History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-10-13 | 2025-10-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-10-09 | 2025-10-06 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-10-08 | 2025-10-03 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-10-03 | 2025-09-30 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-30 | 2025-09-26 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-09-25 | 2025-09-23 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-09-24 | 2025-09-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-09-22 | 2025-09-18 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-09-19 | 2025-09-17 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-09-15 | 2025-09-11 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-09-12 | 2025-09-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-04 | 2025-09-02 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-09-02 | 2025-08-29 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-08-29 | 2025-08-27 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-08-26 | 2025-08-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-08-20 | 2025-08-18 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-08-15 | 2025-08-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-12 | 2025-08-08 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-11 | 2025-08-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-08 | 2025-08-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-07 | 2025-08-05 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-05 | 2025-08-01 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-04 | 2025-07-31 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-01 | 2025-07-30 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-31 | 2025-07-29 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-30 | 2025-07-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-25 | 2025-07-23 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-07-18 | 2025-07-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-11 | 2025-07-09 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-07-10 | 2025-07-08 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-26 | 2025-06-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-06-24 | 2025-06-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-06-23 | 2025-06-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-06-18 | 2025-06-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-06-17 | 2025-06-13 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-06-16 | 2025-06-12 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-04 | 2025-06-02 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-06-03 | 2025-05-30 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-06-02 | 2025-05-29 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-05-30 | 2025-05-28 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-05-27 | 2025-05-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-05-20 | 2025-05-16 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-05-09 | 2025-05-07 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-05-08 | 2025-05-06 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-04-25 | 2025-04-23 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-23 | 2025-04-17 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-04-17 | 2025-04-15 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-14 | 2025-04-10 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-04-11 | 2025-04-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-03-31 | 2025-03-27 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-03-28 | 2025-03-26 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-03-27 | 2025-03-25 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-03-26 | 2025-03-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-03-21 | 2025-03-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-19 | 2025-03-17 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-18 | 2025-03-14 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-03-17 | 2025-03-13 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-03-14 | 2025-03-12 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-03-13 | 2025-03-11 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-03-12 | 2025-03-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-03-10 | 2025-03-06 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-03-07 | 2025-03-05 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-02-26 | 2025-02-24 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-02-25 | 2025-02-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-02-20 | 2025-02-18 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-02-19 | 2025-02-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-02-12 | 2025-02-10 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-02-11 | 2025-02-07 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-10 | 2025-02-06 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-07 | 2025-02-05 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-05 | 2025-02-03 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-04 | 2025-01-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-24 | 2025-01-22 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-01-23 | 2025-01-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-22 | 2025-01-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-21 | 2025-01-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-20 | 2025-01-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-01-17 | 2025-01-15 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-01-16 | 2025-01-14 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-13 | 2025-01-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-10 | 2025-01-08 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-09 | 2025-01-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-08 | 2025-01-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-07 | 2025-01-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-06 | 2025-01-02 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-01-03 | 2024-12-31 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-12-17 | 2024-12-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-11 | 2024-12-09 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-12-10 | 2024-12-06 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-12-09 | 2024-12-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-12-06 | 2024-12-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-12-04 | 2024-12-02 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-12-02 | 2024-11-28 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-11-29 | 2024-11-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-28 | 2024-11-26 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-11-27 | 2024-11-25 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-11-26 | 2024-11-22 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-11-22 | 2024-11-20 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-11-20 | 2024-11-18 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-11-19 | 2024-11-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-11-15 | 2024-11-13 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-11-14 | 2024-11-12 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-11-13 | 2024-11-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-11-08 | 2024-11-06 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-11-07 | 2024-11-05 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-11-06 | 2024-11-04 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-11-05 | 2024-11-01 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-11-04 | 2024-10-31 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-11-01 | 2024-10-30 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-10-31 | 2024-10-29 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-10-30 | 2024-10-28 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-10-29 | 2024-10-25 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-10-28 | 2024-10-24 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-10-25 | 2024-10-23 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-10-24 | 2024-10-22 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-10-23 | 2024-10-21 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-10-22 | 2024-10-18 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-10-14 | 2024-10-09 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-10-10 | 2024-10-08 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-10-09 | 2024-10-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-09-30 | 2024-09-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-27 | 2024-09-25 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-09-24 | 2024-09-20 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-09-23 | 2024-09-19 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-09-20 | 2024-09-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-09-19 | 2024-09-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-09-17 | 2024-09-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-09-16 | 2024-09-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-09-13 | 2024-09-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-09-10 | 2024-09-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-09-09 | 2024-09-04 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-09-03 | 2024-08-30 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-09-02 | 2024-08-29 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-08-28 | 2024-08-26 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-08-27 | 2024-08-23 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-08-26 | 2024-08-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-08-23 | 2024-08-21 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-22 | 2024-08-20 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-21 | 2024-08-19 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-20 | 2024-08-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-08-19 | 2024-08-15 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-08-16 | 2024-08-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-08-09 | 2024-08-07 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-08-08 | 2024-08-06 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-07 | 2024-08-05 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-08-06 | 2024-08-02 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-08-05 | 2024-08-01 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-02 | 2024-07-31 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-07-31 | 2024-07-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-07-30 | 2024-07-26 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-26 | 2024-07-24 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-07-25 | 2024-07-23 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-19 | 2024-07-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-07-17 | 2024-07-15 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-16 | 2024-07-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-15 | 2024-07-11 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-07-12 | 2024-07-10 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-07-11 | 2024-07-09 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-07-10 | 2024-07-08 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-07-09 | 2024-07-05 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-08 | 2024-07-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-05 | 2024-07-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-06-28 | 2024-06-26 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-06-27 | 2024-06-25 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-06-26 | 2024-06-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-06-25 | 2024-06-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-24 | 2024-06-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-06-19 | 2024-06-17 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-06-18 | 2024-06-14 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-06-17 | 2024-06-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-14 | 2024-06-12 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-06-13 | 2024-06-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-06-11 | 2024-06-06 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-06-07 | 2024-06-05 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-06-05 | 2024-06-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-06-03 | 2024-05-30 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-05-31 | 2024-05-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-30 | 2024-05-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-05-29 | 2024-05-27 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-05-28 | 2024-05-24 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-05-27 | 2024-05-23 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-24 | 2024-05-22 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-23 | 2024-05-21 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-05-17 | 2024-05-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-05-16 | 2024-05-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-05-14 | 2024-05-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-10 | 2024-05-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-05-09 | 2024-05-07 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-05-08 | 2024-05-06 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-05-07 | 2024-05-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-05-06 | 2024-05-02 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-05-03 | 2024-04-30 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-05-02 | 2024-04-29 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-30 | 2024-04-26 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-04-29 | 2024-04-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-04-25 | 2024-04-23 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-24 | 2024-04-22 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-23 | 2024-04-19 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-22 | 2024-04-18 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-04-18 | 2024-04-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-04-17 | 2024-04-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-04-16 | 2024-04-12 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-04-15 | 2024-04-11 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-04-12 | 2024-04-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-04-11 | 2024-04-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-04-10 | 2024-04-08 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-04-09 | 2024-04-05 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-04-08 | 2024-04-03 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-04-03 | 2024-03-28 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-04-02 | 2024-03-27 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-03-28 | 2024-03-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-03-27 | 2024-03-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-26 | 2024-03-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-25 | 2024-03-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-03-22 | 2024-03-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-03-20 | 2024-03-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-03-15 | 2024-03-13 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-03-14 | 2024-03-12 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-03-13 | 2024-03-11 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-03-12 | 2024-03-08 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-03-11 | 2024-03-07 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-03-08 | 2024-03-06 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-03-07 | 2024-03-05 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-03-05 | 2024-03-01 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-03-04 | 2024-02-29 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-03-01 | 2024-02-28 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-02-29 | 2024-02-27 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-02-28 | 2024-02-26 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-02-27 | 2024-02-23 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-02-26 | 2024-02-22 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-02-23 | 2024-02-21 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-02-22 | 2024-02-20 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-02-21 | 2024-02-19 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-02-20 | 2024-02-16 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-02-19 | 2024-02-15 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-02-16 | 2024-02-14 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-02-15 | 2024-02-09 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-02-14 | 2024-02-07 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-02-08 | 2024-02-06 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-02-07 | 2024-02-05 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-02-06 | 2024-02-02 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-02-05 | 2024-02-01 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-02-02 | 2024-01-31 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-02-01 | 2024-01-30 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-01-31 | 2024-01-29 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-01-30 | 2024-01-26 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-01-29 | 2024-01-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-01-26 | 2024-01-24 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-01-25 | 2024-01-23 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-01-24 | 2024-01-22 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-01-23 | 2024-01-19 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-01-22 | 2024-01-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-01-19 | 2024-01-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-01-18 | 2024-01-16 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-01-17 | 2024-01-15 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-01-16 | 2024-01-12 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-15 | 2024-01-11 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-01-12 | 2024-01-10 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-11 | 2024-01-09 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-01-10 | 2024-01-08 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-01-08 | 2024-01-04 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-01-05 | 2024-01-03 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-01-04 | 2024-01-02 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-01-03 | 2023-12-29 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-01-02 | 2023-12-28 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-12-29 | 2023-12-27 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-12-27 | 2023-12-21 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-12-22 | 2023-12-20 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2023-12-20 | 2023-12-18 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-12-18 | 2023-12-14 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2023-12-15 | 2023-12-13 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-12-14 | 2023-12-12 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2023-12-13 | 2023-12-11 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-12 | 2023-12-08 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-12-11 | 2023-12-07 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-12-08 | 2023-12-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-12-07 | 2023-12-05 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2023-12-06 | 2023-12-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-12-04 | 2023-11-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-12-01 | 2023-11-29 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-11-30 | 2023-11-28 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-11-29 | 2023-11-27 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-11-28 | 2023-11-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-24 | 2023-11-22 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2023-11-23 | 2023-11-21 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-22 | 2023-11-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-11-21 | 2023-11-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-11-20 | 2023-11-16 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2023-11-17 | 2023-11-15 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-11-16 | 2023-11-14 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2023-11-15 | 2023-11-13 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2023-11-14 | 2023-11-10 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-11-13 | 2023-11-09 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-11-10 | 2023-11-08 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-11-09 | 2023-11-07 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-11-08 | 2023-11-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2023-11-07 | 2023-11-03 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2023-11-06 | 2023-11-02 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-11-03 | 2023-11-01 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2023-11-02 | 2023-10-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2023-10-31 | 2023-10-27 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-10-30 | 2023-10-26 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-10-27 | 2023-10-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-10-25 | 2023-10-20 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-10-24 | 2023-10-19 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-10-20 | 2023-10-18 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-10-19 | 2023-10-17 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-10-16 | 2023-10-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-10-12 | 2023-10-10 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-10-11 | 2023-10-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2023-10-09 | 2023-10-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-10-06 | 2023-10-04 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2023-10-04 | 2023-09-29 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-10-03 | 2023-09-28 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-29 | 2023-09-27 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-09-28 | 2023-09-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-09-26 | 2023-09-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-25 | 2023-09-21 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-09-22 | 2023-09-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-09-14 | 2023-09-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-13 | 2023-09-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-09-12 | 2023-09-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-07 | 2023-09-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-09-05 | 2023-08-31 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-08-31 | 2023-08-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-08-30 | 2023-08-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-29 | 2023-08-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-08-25 | 2023-08-23 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-08-24 | 2023-08-22 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-22 | 2023-08-18 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-08-21 | 2023-08-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-17 | 2023-08-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-14 | 2023-08-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-11 | 2023-08-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-10 | 2023-08-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-09 | 2023-08-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-08-04 | 2023-08-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-01 | 2023-07-28 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-07-31 | 2023-07-27 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-07-28 | 2023-07-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-07-27 | 2023-07-25 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-26 | 2023-07-24 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2023-07-25 | 2023-07-21 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-07-24 | 2023-07-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-21 | 2023-07-19 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2023-07-20 | 2023-07-18 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-07-19 | 2023-07-14 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2023-07-18 | 2023-07-13 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-07-14 | 2023-07-12 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-07-13 | 2023-07-11 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-07-12 | 2023-07-10 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-07-11 | 2023-07-07 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2023-07-10 | 2023-07-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-07 | 2023-07-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-07-05 | 2023-07-03 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-07-04 | 2023-06-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-06-30 | 2023-06-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-29 | 2023-06-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-06-28 | 2023-06-26 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-06-27 | 2023-06-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-06-26 | 2023-06-21 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-20 | 2023-06-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-16 | 2023-06-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-06-15 | 2023-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-13 | 2023-06-09 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-06-12 | 2023-06-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-09 | 2023-06-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-05 | 2023-06-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-01 | 2023-05-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-31 | 2023-05-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-30 | 2023-05-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-29 | 2023-05-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-24 | 2023-05-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-05-23 | 2023-05-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-22 | 2023-05-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-05-19 | 2023-05-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-17 | 2023-05-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-05-15 | 2023-05-11 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-12 | 2023-05-10 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-11 | 2023-05-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-09 | 2023-05-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-05-08 | 2023-05-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-05-04 | 2023-05-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-03 | 2023-04-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-05-02 | 2023-04-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-04-28 | 2023-04-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-27 | 2023-04-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-26 | 2023-04-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-25 | 2023-04-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-04-24 | 2023-04-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-21 | 2023-04-19 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-20 | 2023-04-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-04-19 | 2023-04-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-04-18 | 2023-04-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-04-14 | 2023-04-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-04-13 | 2023-04-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-04-12 | 2023-04-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-04-11 | 2023-04-04 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-04-06 | 2023-04-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-04-04 | 2023-03-31 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-04-03 | 2023-03-30 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-03-31 | 2023-03-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-03-30 | 2023-03-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-03-29 | 2023-03-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-03-28 | 2023-03-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-03-24 | 2023-03-22 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-03-23 | 2023-03-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-03-22 | 2023-03-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-03-17 | 2023-03-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-03-16 | 2023-03-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-03-15 | 2023-03-13 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-03-14 | 2023-03-10 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-03-13 | 2023-03-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-03-10 | 2023-03-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-08 | 2023-03-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-03-07 | 2023-03-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-06 | 2023-03-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-03-02 | 2023-02-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-28 | 2023-02-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-02-24 | 2023-02-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-23 | 2023-02-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-22 | 2023-02-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-02-17 | 2023-02-15 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-02-16 | 2023-02-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-02-15 | 2023-02-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-02-13 | 2023-02-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-10 | 2023-02-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-09 | 2023-02-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-02-08 | 2023-02-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-02-07 | 2023-02-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-02-06 | 2023-02-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-03 | 2023-02-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-02 | 2023-01-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-02-01 | 2023-01-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-01-31 | 2023-01-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-01-27 | 2023-01-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-01-26 | 2023-01-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-01-20 | 2023-01-18 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-01-19 | 2023-01-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-01-18 | 2023-01-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-01-16 | 2023-01-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-01-13 | 2023-01-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-01-12 | 2023-01-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-01-10 | 2023-01-06 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-01-09 | 2023-01-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-01-06 | 2023-01-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-01-05 | 2023-01-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-01-04 | 2022-12-30 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-12-29 | 2022-12-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-12-28 | 2022-12-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-12-22 | 2022-12-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-12-21 | 2022-12-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-12-16 | 2022-12-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-12-15 | 2022-12-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-12-14 | 2022-12-12 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-12-13 | 2022-12-09 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-12-12 | 2022-12-08 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-12-09 | 2022-12-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-12-07 | 2022-12-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-12-06 | 2022-12-02 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-05 | 2022-12-01 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-12-02 | 2022-11-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-12-01 | 2022-11-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-30 | 2022-11-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-29 | 2022-11-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-28 | 2022-11-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-25 | 2022-11-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-24 | 2022-11-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-23 | 2022-11-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-22 | 2022-11-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-21 | 2022-11-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-18 | 2022-11-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-17 | 2022-11-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-16 | 2022-11-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-15 | 2022-11-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-14 | 2022-11-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-11 | 2022-11-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-10 | 2022-11-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-09 | 2022-11-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-08 | 2022-11-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-07 | 2022-11-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-04 | 2022-11-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-03 | 2022-11-01 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-02 | 2022-10-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-01 | 2022-10-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-31 | 2022-10-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-28 | 2022-10-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-27 | 2022-10-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-26 | 2022-10-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-25 | 2022-10-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-24 | 2022-10-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-21 | 2022-10-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-20 | 2022-10-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-19 | 2022-10-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-18 | 2022-10-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-17 | 2022-10-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-14 | 2022-10-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-13 | 2022-10-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-12 | 2022-10-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-11 | 2022-10-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-10 | 2022-10-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-07 | 2022-10-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-06 | 2022-10-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-05 | 2022-09-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-10-03 | 2022-09-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-30 | 2022-09-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-29 | 2022-09-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-28 | 2022-09-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-27 | 2022-09-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-26 | 2022-09-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-23 | 2022-09-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-22 | 2022-09-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-21 | 2022-09-19 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-20 | 2022-09-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-19 | 2022-09-15 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-16 | 2022-09-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-15 | 2022-09-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-14 | 2022-09-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-13 | 2022-09-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-09 | 2022-09-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-08 | 2022-09-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-07 | 2022-09-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-06 | 2022-09-02 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-05 | 2022-09-01 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-02 | 2022-08-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-09-01 | 2022-08-30 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-08-31 | 2022-08-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-30 | 2022-08-26 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-08-29 | 2022-08-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-08-26 | 2022-08-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-08-25 | 2022-08-23 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-24 | 2022-08-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-08-23 | 2022-08-19 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-08-22 | 2022-08-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-08-19 | 2022-08-17 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-18 | 2022-08-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-08-16 | 2022-08-12 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-15 | 2022-08-11 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-08-12 | 2022-08-10 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-08-11 | 2022-08-09 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-10 | 2022-08-08 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-08-09 | 2022-08-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-08-08 | 2022-08-04 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-08-05 | 2022-08-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-08-04 | 2022-08-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-08-03 | 2022-08-01 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-08-02 | 2022-07-29 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-08-01 | 2022-07-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2022-07-29 | 2022-07-27 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-07-28 | 2022-07-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-07-27 | 2022-07-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-07-21 | 2022-07-19 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-07-20 | 2022-07-18 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-07-19 | 2022-07-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-07-18 | 2022-07-14 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-07-15 | 2022-07-13 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-07-14 | 2022-07-12 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-07-12 | 2022-07-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-07-07 | 2022-07-05 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-07-06 | 2022-07-04 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-07-05 | 2022-06-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-06-30 | 2022-06-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-06-29 | 2022-06-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-06-28 | 2022-06-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-06-27 | 2022-06-23 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-06-24 | 2022-06-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-06-23 | 2022-06-21 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-06-22 | 2022-06-20 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2022-06-21 | 2022-06-17 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2022-06-20 | 2022-06-16 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2022-06-16 | 2022-06-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-06-15 | 2022-06-13 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-06-14 | 2022-06-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-06-13 | 2022-06-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-06-10 | 2022-06-08 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-06-09 | 2022-06-07 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-06-08 | 2022-06-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-06-07 | 2022-06-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-06-06 | 2022-06-01 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-06-02 | 2022-05-31 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-06-01 | 2022-05-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-05-31 | 2022-05-27 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-05-30 | 2022-05-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-05-27 | 2022-05-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-05-26 | 2022-05-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-05-25 | 2022-05-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-05-24 | 2022-05-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-05-23 | 2022-05-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-05-20 | 2022-05-18 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-05-19 | 2022-05-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-05-18 | 2022-05-16 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-05-17 | 2022-05-13 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-05-16 | 2022-05-12 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-05-13 | 2022-05-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-05-11 | 2022-05-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-05-10 | 2022-05-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-05-05 | 2022-05-03 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-05-04 | 2022-04-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-05-03 | 2022-04-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-04-29 | 2022-04-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-04-28 | 2022-04-26 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-04-27 | 2022-04-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-04-26 | 2022-04-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-04-25 | 2022-04-21 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-04-22 | 2022-04-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-04-21 | 2022-04-19 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2022-04-20 | 2022-04-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-04-19 | 2022-04-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-04-14 | 2022-04-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-04-13 | 2022-04-11 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2022-04-08 | 2022-04-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-04-07 | 2022-04-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-04-06 | 2022-04-01 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-04-04 | 2022-03-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-04-01 | 2022-03-30 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-03-31 | 2022-03-29 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-03-29 | 2022-03-25 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-03-28 | 2022-03-24 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2022-03-24 | 2022-03-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-03-23 | 2022-03-21 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-03-22 | 2022-03-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-03-21 | 2022-03-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-03-17 | 2022-03-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-03-16 | 2022-03-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-03-15 | 2022-03-11 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2022-03-14 | 2022-03-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2022-03-11 | 2022-03-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-03-10 | 2022-03-08 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-03-09 | 2022-03-07 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-03-08 | 2022-03-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2022-03-07 | 2022-03-03 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2022-03-04 | 2022-03-02 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-03-03 | 2022-03-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2022-03-02 | 2022-02-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2022-03-01 | 2022-02-25 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2022-02-28 | 2022-02-24 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2022-02-25 | 2022-02-23 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2022-02-24 | 2022-02-22 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-02-23 | 2022-02-21 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2022-02-22 | 2022-02-18 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-02-21 | 2022-02-17 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2022-02-18 | 2022-02-16 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-02-17 | 2022-02-15 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-02-16 | 2022-02-14 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2022-02-15 | 2022-02-11 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-02-14 | 2022-02-10 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2022-02-11 | 2022-02-09 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-02-10 | 2022-02-08 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2022-02-09 | 2022-02-07 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-02-08 | 2022-02-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-02-07 | 2022-01-31 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2022-02-04 | 2022-01-27 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2022-01-26 | 2022-01-24 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2022-01-25 | 2022-01-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-01-21 | 2022-01-19 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2022-01-20 | 2022-01-18 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-01-19 | 2022-01-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2022-01-18 | 2022-01-14 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2022-01-17 | 2022-01-13 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-01-14 | 2022-01-12 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-01-13 | 2022-01-11 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-01-12 | 2022-01-10 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-01-11 | 2022-01-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-01-10 | 2022-01-06 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-01-07 | 2022-01-05 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-01-04 | 2021-12-31 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2022-01-03 | 2021-12-29 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2021-12-30 | 2021-12-28 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2021-12-29 | 2021-12-24 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2021-12-28 | 2021-12-22 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2021-12-23 | 2021-12-21 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2021-12-22 | 2021-12-20 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2021-12-21 | 2021-12-17 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2021-12-20 | 2021-12-16 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2021-12-17 | 2021-12-15 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2021-12-16 | 2021-12-14 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2021-12-15 | 2021-12-13 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2021-12-14 | 2021-12-10 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2021-12-13 | 2021-12-09 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2021-12-10 | 2021-12-08 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2021-12-08 | 2021-12-06 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2021-12-07 | 2021-12-03 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2021-12-06 | 2021-12-02 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2021-12-03 | 2021-12-01 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2021-12-02 | 2021-11-30 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2021-12-01 | 2021-11-29 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2021-11-30 | 2021-11-26 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2021-11-29 | 2021-11-25 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2021-11-26 | 2021-11-24 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2021-11-25 | 2021-11-23 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2021-11-24 | 2021-11-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2021-11-23 | 2021-11-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-11-22 | 2021-11-18 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2021-11-19 | 2021-11-17 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2021-11-18 | 2021-11-16 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2021-11-17 | 2021-11-15 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2021-11-16 | 2021-11-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-11-15 | 2021-11-11 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2021-11-12 | 2021-11-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-11-11 | 2021-11-09 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2021-11-10 | 2021-11-08 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2021-11-09 | 2021-11-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2021-11-08 | 2021-11-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2021-11-05 | 2021-11-03 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2021-11-04 | 2021-11-02 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2021-11-03 | 2021-11-01 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2021-11-02 | 2021-10-29 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2021-11-01 | 2021-10-28 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-10-29 | 2021-10-27 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2021-10-28 | 2021-10-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2021-10-27 | 2021-10-25 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2021-10-26 | 2021-10-22 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2021-10-25 | 2021-10-21 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2021-10-22 | 2021-10-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2021-10-21 | 2021-10-19 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2021-10-20 | 2021-10-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2021-10-19 | 2021-10-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2021-10-18 | 2021-10-12 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2021-10-15 | 2021-10-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2021-10-11 | 2021-10-07 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2021-10-08 | 2021-10-06 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2021-10-07 | 2021-10-05 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2021-10-06 | 2021-10-04 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2021-10-04 | 2021-09-29 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2021-09-30 | 2021-09-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2021-09-29 | 2021-09-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2021-09-28 | 2021-09-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2021-09-27 | 2021-09-23 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2021-09-24 | 2021-09-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2021-09-23 | 2021-09-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2021-09-21 | 2021-09-17 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2021-09-20 | 2021-09-16 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2021-09-17 | 2021-09-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2021-09-16 | 2021-09-14 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2021-09-15 | 2021-09-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2021-09-13 | 2021-09-09 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2021-09-10 | 2021-09-08 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2021-09-09 | 2021-09-07 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2021-09-08 | 2021-09-06 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2021-09-07 | 2021-09-03 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2021-09-06 | 2021-09-02 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2021-09-03 | 2021-09-01 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2021-09-02 | 2021-08-31 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2021-09-01 | 2021-08-30 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2021-08-31 | 2021-08-27 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2021-08-30 | 2021-08-26 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2021-08-27 | 2021-08-25 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2021-08-26 | 2021-08-24 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2021-08-25 | 2021-08-23 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2021-08-24 | 2021-08-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-08-23 | 2021-08-19 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2021-08-20 | 2021-08-18 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2021-08-17 | 2021-08-13 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2021-08-16 | 2021-08-12 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2021-08-13 | 2021-08-11 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2021-08-12 | 2021-08-10 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2021-08-11 | 2021-08-09 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2021-08-10 | 2021-08-06 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2021-08-09 | 2021-08-05 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2021-08-06 | 2021-08-04 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2021-08-05 | 2021-08-03 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2021-08-04 | 2021-08-02 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2021-08-03 | 2021-07-30 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2021-08-02 | 2021-07-29 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2021-07-30 | 2021-07-28 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2021-07-29 | 2021-07-27 | 3.230 | 3,000 | +1,500 | 0.00% | 9,690 |
| 2021-06-21 | 2021-06-17 | 7.074 | 1,500 | +1,500 | 0.00% | 10,610 |
| 2020-11-05 | 2020-11-03 | 8.194 | 0 | -5,946 | ||
| 2020-09-21 | 2020-09-17 | 10.393 | 5,946 | +5,946 | 0.00% | 61,799 |
| 2018-10-25 | 2018-10-23 | 14.720 | 0 | -4,280 | ||
| 2018-10-15 | 2018-10-11 | 13.669 | 4,280 | -1,426 | 0.00% | 58,503 |
| 2018-09-05 | 2018-09-03 | 14.931 | 5,706 | -571 | 0.00% | 85,195 |
| 2018-07-25 | 2018-07-23 | 14.216 | 6,277 | -65,623 | 0.00% | 89,232 |
| 2018-07-24 | 2018-07-20 | 14.910 | 71,900 | 0.01% | 1,072,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy