History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,800 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,800 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,800 | +0 | 0.00% | 189 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,800 | +0 | 0.00% | 187 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,800 | +0 | 0.00% | 193 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,800 | +0 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,800 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-07-31 | 2025-07-29 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-07-28 | 2025-07-24 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,800 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,800 | +0 | 0.00% | 194 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,800 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,800 | +0 | 0.00% | 232 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,800 | +0 | 0.00% | 247 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,800 | +0 | 0.00% | 243 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,800 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,800 | +0 | 0.00% | 250 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,800 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,800 | +0 | 0.00% | 241 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,800 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,800 | +0 | 0.00% | 263 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,800 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,800 | +0 | 0.00% | 261 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,800 | +0 | 0.00% | 268 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,800 | +0 | 0.00% | 279 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-05-12 | 2025-05-08 | 0.153 | 1,800 | +0 | 0.00% | 275 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2025-05-08 | 2025-05-06 | 0.154 | 1,800 | +0 | 0.00% | 277 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,800 | +0 | 0.00% | 286 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,800 | +0 | 0.00% | 292 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,800 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,800 | +0 | 0.00% | 293 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,800 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,800 | +0 | 0.00% | 257 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,800 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,800 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2025-03-27 | 2025-03-25 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,800 | +0 | 0.00% | 398 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,800 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,800 | +0 | 0.00% | 382 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,800 | +0 | 0.00% | 376 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,800 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,800 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,800 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,800 | +0 | 0.00% | 391 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,800 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,800 | +0 | 0.00% | 371 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,800 | +0 | 0.00% | 284 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 0.118 | 1,800 | +0 | 0.00% | 212 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,800 | +0 | 0.00% | 211 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,800 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,800 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,800 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,800 | +0 | 0.00% | 203 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,800 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,800 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,800 | +0 | 0.00% | 239 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,800 | +0 | 0.00% | 221 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,800 | +0 | 0.00% | 225 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,800 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,800 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,800 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,800 | +0 | 0.00% | 198 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2024-12-10 | 2024-12-06 | 0.167 | 1,800 | +0 | 0.00% | 301 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,800 | +0 | 0.00% | 310 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,800 | +0 | 0.00% | 317 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,800 | +0 | 0.00% | 302 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,800 | +0 | 0.00% | 311 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,800 | +0 | 0.00% | 322 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,800 | +0 | 0.00% | 313 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,800 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,800 | +0 | 0.00% | 297 |
| 2024-11-25 | 2024-11-21 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,800 | +0 | 0.00% | 335 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,800 | +0 | 0.00% | 306 |
| 2024-11-18 | 2024-11-14 | 0.178 | 1,800 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,800 | +0 | 0.00% | 338 |
| 2024-11-14 | 2024-11-12 | 0.183 | 1,800 | +0 | 0.00% | 329 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,800 | +0 | 0.00% | 378 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,800 | +0 | 0.00% | 414 |
| 2024-11-11 | 2024-11-07 | 0.239 | 1,800 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.215 | 1,800 | +0 | 0.00% | 387 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-11-06 | 2024-11-04 | 0.213 | 1,800 | +0 | 0.00% | 383 |
| 2024-11-05 | 2024-11-01 | 0.204 | 1,800 | +0 | 0.00% | 367 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,800 | +0 | 0.00% | 358 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,800 | +0 | 0.00% | 353 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-10-30 | 2024-10-28 | 0.219 | 1,800 | +0 | 0.00% | 394 |
| 2024-10-29 | 2024-10-25 | 0.197 | 1,800 | +0 | 0.00% | 355 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,800 | +0 | 0.00% | 364 |
| 2024-10-25 | 2024-10-23 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,800 | +0 | 0.00% | 416 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,800 | +0 | 0.00% | 403 |
| 2024-10-21 | 2024-10-17 | 0.222 | 1,800 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,800 | +0 | 0.00% | 459 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,800 | +0 | 0.00% | 396 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,800 | +0 | 0.00% | 418 |
| 2024-10-15 | 2024-10-10 | 0.228 | 1,800 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,800 | +0 | 0.00% | 401 |
| 2024-10-10 | 2024-10-08 | 0.236 | 1,800 | +0 | 0.00% | 425 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2024-10-07 | 2024-10-03 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,800 | +0 | 0.00% | 288 |
| 2024-10-02 | 2024-09-27 | 0.131 | 1,800 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.115 | 1,800 | +0 | 0.00% | 207 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,800 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-09-19 | 2024-09-16 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,800 | +0 | 0.00% | 149 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.081 | 1,800 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,800 | +0 | 0.00% | 175 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 0.082 | 1,800 | +0 | 0.00% | 148 |
| 2024-08-26 | 2024-08-22 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-08-22 | 2024-08-20 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-08-21 | 2024-08-19 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-08-20 | 2024-08-16 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-08-12 | 2024-08-08 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2024-08-09 | 2024-08-07 | 0.088 | 1,800 | +0 | 0.00% | 158 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,800 | +0 | 0.00% | 164 |
| 2024-08-06 | 2024-08-02 | 0.106 | 1,800 | +0 | 0.00% | 191 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,800 | +0 | 0.00% | 157 |
| 2024-08-02 | 2024-07-31 | 0.093 | 1,800 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 0.099 | 1,800 | +0 | 0.00% | 178 |
| 2024-07-31 | 2024-07-29 | 0.092 | 1,800 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,800 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,800 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.095 | 1,800 | +0 | 0.00% | 171 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,800 | -2,700 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.189 | 4,500 | -9,000 | 0.00% | 850 |
| 2023-04-12 | 2023-04-06 | 0.530 | 13,500 | -14,100 | 0.00% | 7,155 |
| 2023-04-06 | 2023-04-03 | 0.610 | 27,600 | +14,100 | 0.00% | 16,836 |
| 2022-01-03 | 2021-12-29 | 1.680 | 13,500 | -12,000 | 0.00% | 22,680 |
| 2021-12-30 | 2021-12-28 | 1.690 | 25,500 | -6,000 | 0.00% | 43,095 |
| 2021-12-29 | 2021-12-24 | 1.870 | 31,500 | +6,000 | 0.00% | 58,905 |
| 2021-12-28 | 2021-12-22 | 2.010 | 25,500 | +12,000 | 0.00% | 51,255 |
| 2021-12-17 | 2021-12-15 | 2.090 | 13,500 | +9,000 | 0.00% | 28,215 |
| 2021-12-16 | 2021-12-14 | 2.210 | 4,500 | -21,000 | 0.00% | 9,945 |
| 2021-12-15 | 2021-12-13 | 2.600 | 25,500 | +11,700 | 0.00% | 66,300 |
| 2021-12-13 | 2021-12-09 | 2.510 | 13,800 | -12,000 | 0.00% | 34,638 |
| 2021-12-10 | 2021-12-08 | 2.500 | 25,800 | -6,000 | 0.00% | 64,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 31,800 | -18,000 | 0.00% | 71,232 |
| 2021-12-08 | 2021-12-06 | 1.940 | 49,800 | +18,000 | 0.00% | 96,612 |
| 2021-12-07 | 2021-12-03 | 1.890 | 31,800 | +6,000 | 0.00% | 60,102 |
| 2021-12-03 | 2021-12-01 | 2.080 | 25,800 | -183,900 | 0.00% | 53,664 |
| 2021-12-01 | 2021-11-29 | 1.570 | 209,700 | +165,900 | 0.01% | 329,229 |
| 2021-11-30 | 2021-11-26 | 1.640 | 43,800 | +24,000 | 0.00% | 71,832 |
| 2021-11-29 | 2021-11-25 | 1.870 | 19,800 | +18,000 | 0.00% | 37,026 |
| 2021-09-06 | 2021-09-02 | 2.210 | 1,800 | -15,000 | 0.00% | 3,978 |
| 2021-09-03 | 2021-09-01 | 2.360 | 16,800 | +15,000 | 0.00% | 39,648 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,800 | +16 | 0.00% | 12,642 |
| 2020-09-21 | 2020-09-17 | 10.393 | 1,784 | +1,784 | 0.00% | 18,542 |
| 2020-08-07 | 2020-08-05 | 9.778 | 0 | -8,919 | ||
| 2020-08-05 | 2020-08-03 | 11.100 | 8,919 | +8,919 | 0.00% | 98,999 |
| 2019-12-12 | 2019-12-10 | 7.255 | 0 | -584 | ||
| 2019-07-08 | 2019-07-04 | 10.515 | 584 | +13 | 0.00% | 6,141 |
| 2018-08-21 | 2018-08-17 | 13.143 | 571 | -285 | 0.00% | 7,505 |
| 2018-08-14 | 2018-08-10 | 13.711 | 856 | +285 | 0.00% | 11,737 |
| 2018-07-25 | 2018-07-23 | 14.216 | 571 | -13,695 | 0.00% | 8,117 |
| 2018-07-24 | 2018-07-20 | 14.910 | 14,266 | 0.00% | 212,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy