History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 19,200 | +0 | 0.00% | 1,747 |
| 2025-10-13 | 2025-10-09 | 0.090 | 19,200 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 0.093 | 19,200 | +0 | 0.00% | 1,786 |
| 2025-10-09 | 2025-10-06 | 0.096 | 19,200 | +0 | 0.00% | 1,843 |
| 2025-10-08 | 2025-10-03 | 0.097 | 19,200 | +0 | 0.00% | 1,862 |
| 2025-10-06 | 2025-10-02 | 0.093 | 19,200 | +0 | 0.00% | 1,786 |
| 2025-10-03 | 2025-09-30 | 0.096 | 19,200 | +0 | 0.00% | 1,843 |
| 2025-10-02 | 2025-09-29 | 0.097 | 19,200 | +0 | 0.00% | 1,862 |
| 2025-09-30 | 2025-09-26 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-09-29 | 2025-09-25 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-09-26 | 2025-09-24 | 0.099 | 19,200 | +0 | 0.00% | 1,901 |
| 2025-09-25 | 2025-09-23 | 0.099 | 19,200 | +0 | 0.00% | 1,901 |
| 2025-09-24 | 2025-09-22 | 0.095 | 19,200 | +0 | 0.00% | 1,824 |
| 2025-09-23 | 2025-09-19 | 0.098 | 19,200 | +0 | 0.00% | 1,882 |
| 2025-09-22 | 2025-09-18 | 0.099 | 19,200 | +0 | 0.00% | 1,901 |
| 2025-09-19 | 2025-09-17 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2025-09-18 | 2025-09-16 | 0.096 | 19,200 | +0 | 0.00% | 1,843 |
| 2025-09-17 | 2025-09-15 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.106 | 19,200 | +0 | 0.00% | 2,035 |
| 2025-09-15 | 2025-09-11 | 0.106 | 19,200 | +0 | 0.00% | 2,035 |
| 2025-09-12 | 2025-09-10 | 0.111 | 19,200 | +0 | 0.00% | 2,131 |
| 2025-09-11 | 2025-09-09 | 0.105 | 19,200 | +0 | 0.00% | 2,016 |
| 2025-09-10 | 2025-09-08 | 0.105 | 19,200 | +0 | 0.00% | 2,016 |
| 2025-09-09 | 2025-09-05 | 0.104 | 19,200 | +0 | 0.00% | 1,997 |
| 2025-09-08 | 2025-09-04 | 0.103 | 19,200 | +0 | 0.00% | 1,978 |
| 2025-09-05 | 2025-09-03 | 0.105 | 19,200 | +0 | 0.00% | 2,016 |
| 2025-09-04 | 2025-09-02 | 0.104 | 19,200 | +0 | 0.00% | 1,997 |
| 2025-09-03 | 2025-09-01 | 0.113 | 19,200 | +0 | 0.00% | 2,170 |
| 2025-09-02 | 2025-08-29 | 0.106 | 19,200 | +0 | 0.00% | 2,035 |
| 2025-09-01 | 2025-08-28 | 0.104 | 19,200 | +0 | 0.00% | 1,997 |
| 2025-08-29 | 2025-08-27 | 0.106 | 19,200 | +0 | 0.00% | 2,035 |
| 2025-08-28 | 2025-08-26 | 0.109 | 19,200 | +0 | 0.00% | 2,093 |
| 2025-08-27 | 2025-08-25 | 0.110 | 19,200 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.110 | 19,200 | +0 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.100 | 19,200 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.106 | 19,200 | +0 | 0.00% | 2,035 |
| 2025-08-21 | 2025-08-19 | 0.107 | 19,200 | +0 | 0.00% | 2,054 |
| 2025-08-20 | 2025-08-18 | 0.106 | 19,200 | +0 | 0.00% | 2,035 |
| 2025-08-19 | 2025-08-15 | 0.108 | 19,200 | +0 | 0.00% | 2,074 |
| 2025-08-18 | 2025-08-14 | 0.114 | 19,200 | +0 | 0.00% | 2,189 |
| 2025-08-15 | 2025-08-13 | 0.111 | 19,200 | +0 | 0.00% | 2,131 |
| 2025-08-14 | 2025-08-12 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2025-08-13 | 2025-08-11 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2025-08-12 | 2025-08-08 | 0.113 | 19,200 | +0 | 0.00% | 2,170 |
| 2025-08-11 | 2025-08-07 | 0.113 | 19,200 | +0 | 0.00% | 2,170 |
| 2025-08-08 | 2025-08-06 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2025-08-07 | 2025-08-05 | 0.114 | 19,200 | +0 | 0.00% | 2,189 |
| 2025-08-06 | 2025-08-04 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2025-08-05 | 2025-08-01 | 0.118 | 19,200 | +0 | 0.00% | 2,266 |
| 2025-08-04 | 2025-07-31 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2025-08-01 | 2025-07-30 | 0.116 | 19,200 | +0 | 0.00% | 2,227 |
| 2025-07-31 | 2025-07-29 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-07-30 | 2025-07-28 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-29 | 2025-07-25 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-07-28 | 2025-07-24 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-07-25 | 2025-07-23 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-07-24 | 2025-07-22 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-23 | 2025-07-21 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-22 | 2025-07-18 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-21 | 2025-07-17 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-07-18 | 2025-07-16 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-17 | 2025-07-15 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-16 | 2025-07-14 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-15 | 2025-07-11 | 0.120 | 19,200 | +0 | 0.00% | 2,304 |
| 2025-07-14 | 2025-07-10 | 0.121 | 19,200 | +0 | 0.00% | 2,323 |
| 2025-07-11 | 2025-07-09 | 0.118 | 19,200 | +0 | 0.00% | 2,266 |
| 2025-07-10 | 2025-07-08 | 0.116 | 19,200 | +0 | 0.00% | 2,227 |
| 2025-07-09 | 2025-07-07 | 0.108 | 19,200 | +0 | 0.00% | 2,074 |
| 2025-07-08 | 2025-07-04 | 0.130 | 19,200 | +0 | 0.00% | 2,496 |
| 2025-07-07 | 2025-07-03 | 0.130 | 19,200 | +0 | 0.00% | 2,496 |
| 2025-07-04 | 2025-07-02 | 0.132 | 19,200 | +0 | 0.00% | 2,534 |
| 2025-07-03 | 2025-06-30 | 0.130 | 19,200 | +0 | 0.00% | 2,496 |
| 2025-07-02 | 2025-06-27 | 0.129 | 19,200 | +0 | 0.00% | 2,477 |
| 2025-06-30 | 2025-06-26 | 0.132 | 19,200 | +0 | 0.00% | 2,534 |
| 2025-06-27 | 2025-06-25 | 0.134 | 19,200 | +0 | 0.00% | 2,573 |
| 2025-06-26 | 2025-06-24 | 0.138 | 19,200 | +0 | 0.00% | 2,650 |
| 2025-06-25 | 2025-06-23 | 0.137 | 19,200 | +0 | 0.00% | 2,630 |
| 2025-06-24 | 2025-06-20 | 0.135 | 19,200 | +0 | 0.00% | 2,592 |
| 2025-06-23 | 2025-06-19 | 0.140 | 19,200 | +0 | 0.00% | 2,688 |
| 2025-06-20 | 2025-06-18 | 0.140 | 19,200 | +0 | 0.00% | 2,688 |
| 2025-06-19 | 2025-06-17 | 0.138 | 19,200 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.139 | 19,200 | +0 | 0.00% | 2,669 |
| 2025-06-17 | 2025-06-13 | 0.139 | 19,200 | +0 | 0.00% | 2,669 |
| 2025-06-16 | 2025-06-12 | 0.143 | 19,200 | +0 | 0.00% | 2,746 |
| 2025-06-13 | 2025-06-11 | 0.140 | 19,200 | +0 | 0.00% | 2,688 |
| 2025-06-12 | 2025-06-10 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2025-06-11 | 2025-06-09 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2025-06-10 | 2025-06-06 | 0.139 | 19,200 | +0 | 0.00% | 2,669 |
| 2025-06-09 | 2025-06-05 | 0.142 | 19,200 | +0 | 0.00% | 2,726 |
| 2025-06-06 | 2025-06-04 | 0.134 | 19,200 | +0 | 0.00% | 2,573 |
| 2025-06-05 | 2025-06-03 | 0.132 | 19,200 | +0 | 0.00% | 2,534 |
| 2025-06-04 | 2025-06-02 | 0.143 | 19,200 | +0 | 0.00% | 2,746 |
| 2025-06-03 | 2025-05-30 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2025-06-02 | 2025-05-29 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2025-05-30 | 2025-05-28 | 0.148 | 19,200 | +0 | 0.00% | 2,842 |
| 2025-05-29 | 2025-05-27 | 0.148 | 19,200 | +0 | 0.00% | 2,842 |
| 2025-05-28 | 2025-05-26 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2025-05-27 | 2025-05-23 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.149 | 19,200 | +0 | 0.00% | 2,861 |
| 2025-05-20 | 2025-05-16 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2025-05-16 | 2025-05-14 | 0.155 | 19,200 | +0 | 0.00% | 2,976 |
| 2025-05-15 | 2025-05-13 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.153 | 19,200 | +0 | 0.00% | 2,938 |
| 2025-05-09 | 2025-05-07 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2025-05-08 | 2025-05-06 | 0.154 | 19,200 | +0 | 0.00% | 2,957 |
| 2025-05-07 | 2025-05-02 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2025-05-06 | 2025-04-30 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2025-05-02 | 2025-04-29 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2025-04-30 | 2025-04-28 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2025-04-29 | 2025-04-25 | 0.164 | 19,200 | +0 | 0.00% | 3,149 |
| 2025-04-28 | 2025-04-24 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2025-04-25 | 2025-04-23 | 0.174 | 19,200 | +0 | 0.00% | 3,341 |
| 2025-04-24 | 2025-04-22 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2025-04-23 | 2025-04-17 | 0.168 | 19,200 | +0 | 0.00% | 3,226 |
| 2025-04-22 | 2025-04-16 | 0.164 | 19,200 | +0 | 0.00% | 3,149 |
| 2025-04-17 | 2025-04-15 | 0.164 | 19,200 | +0 | 0.00% | 3,149 |
| 2025-04-16 | 2025-04-14 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2025-04-15 | 2025-04-11 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2025-04-14 | 2025-04-10 | 0.163 | 19,200 | +0 | 0.00% | 3,130 |
| 2025-04-11 | 2025-04-09 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.143 | 19,200 | +0 | 0.00% | 2,746 |
| 2025-04-09 | 2025-04-07 | 0.140 | 19,200 | +0 | 0.00% | 2,688 |
| 2025-04-08 | 2025-04-03 | 0.180 | 19,200 | +0 | 0.00% | 3,456 |
| 2025-04-07 | 2025-04-02 | 0.180 | 19,200 | +0 | 0.00% | 3,456 |
| 2025-04-03 | 2025-04-01 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2025-04-02 | 2025-03-31 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2025-03-31 | 2025-03-27 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-03-28 | 2025-03-26 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-03-27 | 2025-03-25 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-03-26 | 2025-03-24 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2025-03-24 | 2025-03-20 | 0.212 | 19,200 | +0 | 0.00% | 4,070 |
| 2025-03-21 | 2025-03-19 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2025-03-20 | 2025-03-18 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2025-03-19 | 2025-03-17 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2025-03-18 | 2025-03-14 | 0.211 | 19,200 | +0 | 0.00% | 4,051 |
| 2025-03-17 | 2025-03-13 | 0.214 | 19,200 | +0 | 0.00% | 4,109 |
| 2025-03-14 | 2025-03-12 | 0.204 | 19,200 | +0 | 0.00% | 3,917 |
| 2025-03-13 | 2025-03-11 | 0.212 | 19,200 | +0 | 0.00% | 4,070 |
| 2025-03-12 | 2025-03-10 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-03-11 | 2025-03-07 | 0.209 | 19,200 | +0 | 0.00% | 4,013 |
| 2025-03-10 | 2025-03-06 | 0.218 | 19,200 | +0 | 0.00% | 4,186 |
| 2025-03-07 | 2025-03-05 | 0.211 | 19,200 | +0 | 0.00% | 4,051 |
| 2025-03-06 | 2025-03-04 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-03-05 | 2025-03-03 | 0.211 | 19,200 | +0 | 0.00% | 4,051 |
| 2025-03-04 | 2025-02-28 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-02-27 | 2025-02-25 | 0.204 | 19,200 | +0 | 0.00% | 3,917 |
| 2025-02-26 | 2025-02-24 | 0.217 | 19,200 | +0 | 0.00% | 4,166 |
| 2025-02-25 | 2025-02-21 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-02-24 | 2025-02-20 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2025-02-21 | 2025-02-19 | 0.201 | 19,200 | +0 | 0.00% | 3,859 |
| 2025-02-20 | 2025-02-18 | 0.206 | 19,200 | +0 | 0.00% | 3,955 |
| 2025-02-19 | 2025-02-17 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2025-02-18 | 2025-02-14 | 0.128 | 19,200 | +0 | 0.00% | 2,458 |
| 2025-02-17 | 2025-02-13 | 0.125 | 19,200 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.125 | 19,200 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.121 | 19,200 | +0 | 0.00% | 2,323 |
| 2025-02-12 | 2025-02-10 | 0.122 | 19,200 | +0 | 0.00% | 2,342 |
| 2025-02-11 | 2025-02-07 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-02-10 | 2025-02-06 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2025-02-07 | 2025-02-05 | 0.118 | 19,200 | +0 | 0.00% | 2,266 |
| 2025-02-06 | 2025-02-04 | 0.117 | 19,200 | +0 | 0.00% | 2,246 |
| 2025-02-05 | 2025-02-03 | 0.112 | 19,200 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.112 | 19,200 | +0 | 0.00% | 2,150 |
| 2025-02-03 | 2025-01-24 | 0.113 | 19,200 | +0 | 0.00% | 2,170 |
| 2025-01-27 | 2025-01-23 | 0.109 | 19,200 | +0 | 0.00% | 2,093 |
| 2025-01-24 | 2025-01-22 | 0.102 | 19,200 | +0 | 0.00% | 1,958 |
| 2025-01-23 | 2025-01-21 | 0.113 | 19,200 | +0 | 0.00% | 2,170 |
| 2025-01-22 | 2025-01-20 | 0.113 | 19,200 | +0 | 0.00% | 2,170 |
| 2025-01-21 | 2025-01-17 | 0.115 | 19,200 | +0 | 0.00% | 2,208 |
| 2025-01-20 | 2025-01-16 | 0.116 | 19,200 | +0 | 0.00% | 2,227 |
| 2025-01-17 | 2025-01-15 | 0.121 | 19,200 | +0 | 0.00% | 2,323 |
| 2025-01-16 | 2025-01-14 | 0.123 | 19,200 | +0 | 0.00% | 2,362 |
| 2025-01-15 | 2025-01-13 | 0.125 | 19,200 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.133 | 19,200 | +0 | 0.00% | 2,554 |
| 2025-01-13 | 2025-01-09 | 0.123 | 19,200 | +0 | 0.00% | 2,362 |
| 2025-01-10 | 2025-01-08 | 0.123 | 19,200 | +0 | 0.00% | 2,362 |
| 2025-01-09 | 2025-01-07 | 0.125 | 19,200 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.125 | 19,200 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.122 | 19,200 | +0 | 0.00% | 2,342 |
| 2025-01-06 | 2025-01-02 | 0.128 | 19,200 | +0 | 0.00% | 2,458 |
| 2025-01-03 | 2024-12-31 | 0.128 | 19,200 | +0 | 0.00% | 2,458 |
| 2025-01-02 | 2024-12-27 | 0.119 | 19,200 | +0 | 0.00% | 2,285 |
| 2024-12-30 | 2024-12-24 | 0.110 | 19,200 | +0 | 0.00% | 2,112 |
| 2024-12-27 | 2024-12-20 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-12-23 | 2024-12-19 | 0.168 | 19,200 | +0 | 0.00% | 3,226 |
| 2024-12-20 | 2024-12-18 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-12-19 | 2024-12-17 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-12-18 | 2024-12-16 | 0.172 | 19,200 | +0 | 0.00% | 3,302 |
| 2024-12-17 | 2024-12-13 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-12-16 | 2024-12-12 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-12-13 | 2024-12-11 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-12-12 | 2024-12-10 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-12-11 | 2024-12-09 | 0.174 | 19,200 | +0 | 0.00% | 3,341 |
| 2024-12-10 | 2024-12-06 | 0.167 | 19,200 | +0 | 0.00% | 3,206 |
| 2024-12-09 | 2024-12-05 | 0.172 | 19,200 | +0 | 0.00% | 3,302 |
| 2024-12-06 | 2024-12-04 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-12-05 | 2024-12-03 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2024-12-04 | 2024-12-02 | 0.168 | 19,200 | +0 | 0.00% | 3,226 |
| 2024-12-03 | 2024-11-29 | 0.173 | 19,200 | +0 | 0.00% | 3,322 |
| 2024-12-02 | 2024-11-28 | 0.179 | 19,200 | +0 | 0.00% | 3,437 |
| 2024-11-29 | 2024-11-27 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-11-28 | 2024-11-26 | 0.174 | 19,200 | +0 | 0.00% | 3,341 |
| 2024-11-27 | 2024-11-25 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2024-11-22 | 2024-11-20 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2024-11-21 | 2024-11-19 | 0.196 | 19,200 | +0 | 0.00% | 3,763 |
| 2024-11-20 | 2024-11-18 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2024-11-19 | 2024-11-15 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-11-18 | 2024-11-14 | 0.178 | 19,200 | +0 | 0.00% | 3,418 |
| 2024-11-15 | 2024-11-13 | 0.188 | 19,200 | +0 | 0.00% | 3,610 |
| 2024-11-14 | 2024-11-12 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2024-11-13 | 2024-11-11 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2024-11-12 | 2024-11-08 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-11-11 | 2024-11-07 | 0.239 | 19,200 | +0 | 0.00% | 4,589 |
| 2024-11-08 | 2024-11-06 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2024-11-07 | 2024-11-05 | 0.219 | 19,200 | +0 | 0.00% | 4,205 |
| 2024-11-06 | 2024-11-04 | 0.213 | 19,200 | +0 | 0.00% | 4,090 |
| 2024-11-05 | 2024-11-01 | 0.204 | 19,200 | +0 | 0.00% | 3,917 |
| 2024-11-04 | 2024-10-31 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2024-11-01 | 2024-10-30 | 0.196 | 19,200 | +0 | 0.00% | 3,763 |
| 2024-10-31 | 2024-10-29 | 0.202 | 19,200 | +0 | 0.00% | 3,878 |
| 2024-10-30 | 2024-10-28 | 0.219 | 19,200 | +0 | 0.00% | 4,205 |
| 2024-10-29 | 2024-10-25 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2024-10-28 | 2024-10-24 | 0.202 | 19,200 | +0 | 0.00% | 3,878 |
| 2024-10-25 | 2024-10-23 | 0.231 | 19,200 | +0 | 0.00% | 4,435 |
| 2024-10-24 | 2024-10-22 | 0.231 | 19,200 | +0 | 0.00% | 4,435 |
| 2024-10-23 | 2024-10-21 | 0.231 | 19,200 | +0 | 0.00% | 4,435 |
| 2024-10-22 | 2024-10-18 | 0.224 | 19,200 | +0 | 0.00% | 4,301 |
| 2024-10-21 | 2024-10-17 | 0.222 | 19,200 | +0 | 0.00% | 4,262 |
| 2024-10-18 | 2024-10-16 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2024-10-17 | 2024-10-15 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2024-10-16 | 2024-10-14 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2024-10-15 | 2024-10-10 | 0.228 | 19,200 | +0 | 0.00% | 4,378 |
| 2024-10-14 | 2024-10-09 | 0.223 | 19,200 | +0 | 0.00% | 4,282 |
| 2024-10-10 | 2024-10-08 | 0.236 | 19,200 | +0 | 0.00% | 4,531 |
| 2024-10-09 | 2024-10-07 | 0.325 | 19,200 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 0.330 | 19,200 | +0 | 0.00% | 6,336 |
| 2024-10-07 | 2024-10-03 | 0.360 | 19,200 | +0 | 0.00% | 6,912 |
| 2024-10-04 | 2024-10-02 | 0.460 | 19,200 | +0 | 0.00% | 8,832 |
| 2024-10-03 | 2024-09-30 | 0.160 | 19,200 | -1,200 | 0.00% | 3,072 |
| 2024-07-23 | 2024-07-19 | 0.100 | 20,400 | -29,400 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.114 | 49,800 | -300 | 0.00% | 5,677 |
| 2024-06-24 | 2024-06-20 | 0.120 | 50,100 | -231,900 | 0.00% | 6,012 |
| 2024-06-07 | 2024-06-05 | 0.140 | 282,000 | +7,500 | 0.02% | 39,480 |
| 2024-05-30 | 2024-05-28 | 0.152 | 274,500 | -1,800 | 0.02% | 41,724 |
| 2024-05-23 | 2024-05-21 | 0.173 | 276,300 | +6,000 | 0.02% | 47,800 |
| 2024-05-21 | 2024-05-17 | 0.187 | 270,300 | +3,000 | 0.02% | 50,546 |
| 2024-05-02 | 2024-04-29 | 0.115 | 267,300 | +231,900 | 0.02% | 30,740 |
| 2023-09-12 | 2023-09-07 | 0.280 | 35,400 | +3,300 | 0.00% | 9,912 |
| 2023-09-07 | 2023-09-05 | 0.240 | 32,100 | -9,000 | 0.00% | 7,704 |
| 2023-09-06 | 2023-09-04 | 0.265 | 41,100 | +9,000 | 0.00% | 10,892 |
| 2023-08-04 | 2023-08-02 | 0.440 | 32,100 | -300 | 0.00% | 14,124 |
| 2023-08-02 | 2023-07-31 | 0.290 | 32,400 | +3,900 | 0.00% | 9,396 |
| 2023-07-27 | 2023-07-25 | 0.225 | 28,500 | -54,900 | 0.00% | 6,412 |
| 2023-07-26 | 2023-07-24 | 0.223 | 83,400 | +54,900 | 0.00% | 18,598 |
| 2023-07-14 | 2023-07-12 | 0.214 | 28,500 | -55,800 | 0.00% | 6,099 |
| 2023-07-11 | 2023-07-07 | 0.212 | 84,300 | -4,200 | 0.00% | 17,872 |
| 2023-07-10 | 2023-07-06 | 0.220 | 88,500 | +30,000 | 0.01% | 19,470 |
| 2023-07-07 | 2023-07-05 | 0.220 | 58,500 | +30,000 | 0.00% | 12,870 |
| 2023-04-13 | 2023-04-11 | 0.550 | 28,500 | -39,900 | 0.00% | 15,675 |
| 2023-04-06 | 2023-04-03 | 0.610 | 68,400 | -12,300 | 0.00% | 41,724 |
| 2023-02-22 | 2023-02-20 | 0.455 | 80,700 | -60,000 | 0.00% | 36,718 |
| 2023-02-21 | 2023-02-17 | 0.405 | 140,700 | +72,600 | 0.01% | 56,984 |
| 2023-02-01 | 2023-01-30 | 0.610 | 68,100 | +1,800 | 0.00% | 41,541 |
| 2023-01-17 | 2023-01-13 | 0.630 | 66,300 | -18,000 | 0.00% | 41,769 |
| 2023-01-16 | 2023-01-12 | 0.610 | 84,300 | +18,000 | 0.00% | 51,423 |
| 2023-01-12 | 2023-01-10 | 0.640 | 66,300 | -60,000 | 0.00% | 42,432 |
| 2023-01-10 | 2023-01-06 | 0.610 | 126,300 | +15,000 | 0.01% | 77,043 |
| 2023-01-09 | 2023-01-05 | 0.630 | 111,300 | +15,000 | 0.01% | 70,119 |
| 2023-01-06 | 2023-01-04 | 0.660 | 96,300 | +31,500 | 0.01% | 63,558 |
| 2022-12-16 | 2022-12-14 | 0.730 | 64,800 | -30,000 | 0.00% | 47,304 |
| 2022-12-15 | 2022-12-13 | 0.790 | 94,800 | +30,000 | 0.01% | 74,892 |
| 2022-12-14 | 2022-12-12 | 0.860 | 64,800 | -45,000 | 0.00% | 55,728 |
| 2022-12-13 | 2022-12-09 | 0.900 | 109,800 | +45,000 | 0.01% | 98,820 |
| 2022-12-12 | 2022-12-08 | 0.940 | 64,800 | -30,000 | 0.00% | 60,912 |
| 2022-12-09 | 2022-12-07 | 0.900 | 94,800 | -60,000 | 0.01% | 85,320 |
| 2022-12-08 | 2022-12-06 | 0.930 | 154,800 | +90,000 | 0.01% | 143,964 |
| 2022-09-02 | 2022-08-31 | 0.690 | 64,800 | -18,300 | 0.00% | 44,712 |
| 2022-08-18 | 2022-08-16 | 0.800 | 83,100 | -4,200 | 0.00% | 66,480 |
| 2022-08-04 | 2022-08-02 | 0.720 | 87,300 | +1,200 | 0.00% | 62,856 |
| 2022-07-29 | 2022-07-27 | 0.810 | 86,100 | -20,400 | 0.00% | 69,741 |
| 2022-07-28 | 2022-07-26 | 0.860 | 106,500 | +20,400 | 0.01% | 91,590 |
| 2022-07-22 | 2022-07-20 | 0.870 | 86,100 | -3,000 | 0.00% | 74,907 |
| 2022-07-19 | 2022-07-15 | 0.820 | 89,100 | -5,100 | 0.01% | 73,062 |
| 2022-07-18 | 2022-07-14 | 0.860 | 94,200 | +3,000 | 0.01% | 81,012 |
| 2022-07-13 | 2022-07-11 | 0.930 | 91,200 | +39,900 | 0.01% | 84,816 |
| 2022-07-08 | 2022-07-06 | 1.030 | 51,300 | -39,000 | 0.00% | 52,839 |
| 2022-07-06 | 2022-07-04 | 0.960 | 90,300 | +47,100 | 0.01% | 86,688 |
| 2022-07-04 | 2022-06-29 | 1.080 | 43,200 | -30,600 | 0.00% | 46,656 |
| 2022-06-30 | 2022-06-28 | 1.010 | 73,800 | +26,700 | 0.00% | 74,538 |
| 2022-06-24 | 2022-06-22 | 1.160 | 47,100 | +900 | 0.00% | 54,636 |
| 2022-06-23 | 2022-06-21 | 1.290 | 46,200 | +8,400 | 0.00% | 59,598 |
| 2022-06-21 | 2022-06-17 | 1.230 | 37,800 | -300 | 0.00% | 46,494 |
| 2022-06-20 | 2022-06-16 | 1.590 | 38,100 | -147,000 | 0.00% | 60,579 |
| 2022-06-17 | 2022-06-15 | 1.070 | 185,100 | +30,600 | 0.01% | 198,057 |
| 2022-06-16 | 2022-06-14 | 0.880 | 154,500 | -1,200 | 0.01% | 135,960 |
| 2022-06-15 | 2022-06-13 | 0.860 | 155,700 | -900 | 0.01% | 133,902 |
| 2022-06-13 | 2022-06-09 | 0.840 | 156,600 | -75,000 | 0.01% | 131,544 |
| 2022-06-10 | 2022-06-08 | 0.790 | 231,600 | +43,200 | 0.01% | 182,964 |
| 2022-06-09 | 2022-06-07 | 0.770 | 188,400 | +28,200 | 0.01% | 145,068 |
| 2022-06-08 | 2022-06-06 | 0.760 | 160,200 | -90,000 | 0.01% | 121,752 |
| 2022-06-07 | 2022-06-02 | 0.740 | 250,200 | +88,500 | 0.01% | 185,148 |
| 2022-06-02 | 2022-05-31 | 0.690 | 161,700 | -36,000 | 0.01% | 111,573 |
| 2022-05-31 | 2022-05-27 | 0.670 | 197,700 | +36,000 | 0.01% | 132,459 |
| 2022-05-23 | 2022-05-19 | 0.720 | 161,700 | -3,000 | 0.01% | 116,424 |
| 2022-05-18 | 2022-05-16 | 0.690 | 164,700 | -112,200 | 0.01% | 113,643 |
| 2022-05-17 | 2022-05-13 | 0.640 | 276,900 | -18,000 | 0.02% | 177,216 |
| 2022-05-13 | 2022-05-11 | 0.640 | 294,900 | +100,200 | 0.02% | 188,736 |
| 2022-05-11 | 2022-05-06 | 0.670 | 194,700 | +30,000 | 0.01% | 130,449 |
| 2022-05-05 | 2022-05-03 | 0.790 | 164,700 | -105,000 | 0.01% | 130,113 |
| 2022-05-04 | 2022-04-29 | 0.750 | 269,700 | +105,000 | 0.02% | 202,275 |
| 2022-05-03 | 2022-04-28 | 0.710 | 164,700 | -28,200 | 0.01% | 116,937 |
| 2022-04-29 | 2022-04-27 | 0.690 | 192,900 | -37,800 | 0.01% | 133,101 |
| 2022-04-28 | 2022-04-26 | 0.690 | 230,700 | -49,800 | 0.01% | 159,183 |
| 2022-04-27 | 2022-04-25 | 0.700 | 280,500 | +115,800 | 0.02% | 196,350 |
| 2022-04-26 | 2022-04-22 | 0.730 | 164,700 | -120,000 | 0.01% | 120,231 |
| 2022-04-25 | 2022-04-21 | 0.730 | 284,700 | +56,400 | 0.02% | 207,831 |
| 2022-04-22 | 2022-04-20 | 0.780 | 228,300 | +47,400 | 0.01% | 178,074 |
| 2022-04-21 | 2022-04-19 | 0.810 | 180,900 | +28,500 | 0.01% | 146,529 |
| 2022-04-20 | 2022-04-14 | 0.880 | 152,400 | +3,000 | 0.01% | 134,112 |
| 2022-04-14 | 2022-04-12 | 0.920 | 149,400 | -16,200 | 0.01% | 137,448 |
| 2022-04-12 | 2022-04-08 | 1.040 | 165,600 | +3,000 | 0.01% | 172,224 |
| 2022-04-11 | 2022-04-07 | 1.010 | 162,600 | +18,300 | 0.01% | 164,226 |
| 2022-04-08 | 2022-04-06 | 1.080 | 144,300 | +5,100 | 0.01% | 155,844 |
| 2022-04-07 | 2022-04-04 | 1.140 | 139,200 | -3,000 | 0.01% | 158,688 |
| 2022-04-06 | 2022-04-01 | 0.940 | 142,200 | +2,400 | 0.01% | 133,668 |
| 2022-04-04 | 2022-03-31 | 0.880 | 139,800 | +6,600 | 0.01% | 123,024 |
| 2022-03-29 | 2022-03-25 | 0.900 | 133,200 | -117,600 | 0.01% | 119,880 |
| 2022-03-28 | 2022-03-24 | 0.930 | 250,800 | +42,000 | 0.01% | 233,244 |
| 2022-03-25 | 2022-03-23 | 0.980 | 208,800 | +18,000 | 0.01% | 204,624 |
| 2022-03-24 | 2022-03-22 | 0.890 | 190,800 | +60,000 | 0.01% | 169,812 |
| 2022-03-21 | 2022-03-17 | 1.200 | 130,800 | +300 | 0.01% | 156,960 |
| 2022-03-17 | 2022-03-15 | 0.860 | 130,500 | -45,000 | 0.01% | 112,230 |
| 2022-03-11 | 2022-03-09 | 1.100 | 175,500 | +3,000 | 0.01% | 193,050 |
| 2022-03-10 | 2022-03-08 | 1.090 | 172,500 | +43,800 | 0.01% | 188,025 |
| 2022-03-04 | 2022-03-02 | 1.300 | 128,700 | +16,200 | 0.01% | 167,310 |
| 2022-03-03 | 2022-03-01 | 1.380 | 112,500 | -900 | 0.01% | 155,250 |
| 2022-03-02 | 2022-02-28 | 1.370 | 113,400 | -5,100 | 0.01% | 155,358 |
| 2022-03-01 | 2022-02-25 | 1.330 | 118,500 | +5,100 | 0.01% | 157,605 |
| 2022-02-28 | 2022-02-24 | 1.440 | 113,400 | +31,500 | 0.01% | 163,296 |
| 2022-02-25 | 2022-02-23 | 1.670 | 81,900 | +900 | 0.00% | 136,773 |
| 2022-02-24 | 2022-02-22 | 1.630 | 81,000 | -5,100 | 0.00% | 132,030 |
| 2022-02-23 | 2022-02-21 | 1.730 | 86,100 | +15,000 | 0.00% | 148,953 |
| 2022-02-21 | 2022-02-17 | 1.790 | 71,100 | +15,000 | 0.00% | 127,269 |
| 2022-02-18 | 2022-02-16 | 1.830 | 56,100 | +1,200 | 0.00% | 102,663 |
| 2022-02-17 | 2022-02-15 | 1.800 | 54,900 | -300 | 0.00% | 98,820 |
| 2022-02-16 | 2022-02-14 | 1.870 | 55,200 | -9,900 | 0.00% | 103,224 |
| 2022-02-15 | 2022-02-11 | 2.010 | 65,100 | +3,000 | 0.00% | 130,851 |
| 2022-02-14 | 2022-02-10 | 2.040 | 62,100 | +8,400 | 0.00% | 126,684 |
| 2022-02-09 | 2022-02-07 | 2.030 | 53,700 | -900 | 0.00% | 109,011 |
| 2022-02-07 | 2022-01-31 | 1.820 | 54,600 | +1,200 | 0.00% | 99,372 |
| 2022-02-04 | 2022-01-27 | 1.910 | 53,400 | +6,000 | 0.00% | 101,994 |
| 2022-01-28 | 2022-01-26 | 2.000 | 47,400 | -8,100 | 0.00% | 94,800 |
| 2022-01-27 | 2022-01-25 | 1.860 | 55,500 | +3,000 | 0.00% | 103,230 |
| 2022-01-26 | 2022-01-24 | 1.930 | 52,500 | -12,000 | 0.00% | 101,325 |
| 2022-01-24 | 2022-01-20 | 2.030 | 64,500 | -2,100 | 0.00% | 130,935 |
| 2022-01-20 | 2022-01-18 | 1.800 | 66,600 | +3,300 | 0.00% | 119,880 |
| 2022-01-19 | 2022-01-17 | 1.780 | 63,300 | +300 | 0.00% | 112,674 |
| 2022-01-18 | 2022-01-14 | 1.810 | 63,000 | +5,100 | 0.00% | 114,030 |
| 2022-01-17 | 2022-01-13 | 1.770 | 57,900 | +2,400 | 0.00% | 102,483 |
| 2022-01-14 | 2022-01-12 | 1.950 | 55,500 | +900 | 0.00% | 108,225 |
| 2022-01-12 | 2022-01-10 | 2.030 | 54,600 | +8,700 | 0.00% | 110,838 |
| 2022-01-11 | 2022-01-07 | 1.990 | 45,900 | -14,100 | 0.00% | 91,341 |
| 2022-01-10 | 2022-01-06 | 1.920 | 60,000 | +4,800 | 0.00% | 115,200 |
| 2022-01-07 | 2022-01-05 | 1.880 | 55,200 | -10,500 | 0.00% | 103,776 |
| 2022-01-06 | 2022-01-04 | 2.000 | 65,700 | +3,000 | 0.00% | 131,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 62,700 | +1,200 | 0.00% | 110,979 |
| 2022-01-04 | 2021-12-31 | 1.710 | 61,500 | -24,600 | 0.00% | 105,165 |
| 2021-12-30 | 2021-12-28 | 1.690 | 86,100 | +26,100 | 0.00% | 145,509 |
| 2021-12-29 | 2021-12-24 | 1.870 | 60,000 | -8,100 | 0.00% | 112,200 |
| 2021-12-28 | 2021-12-22 | 2.010 | 68,100 | -3,300 | 0.00% | 136,881 |
| 2021-12-23 | 2021-12-21 | 2.140 | 71,400 | +8,400 | 0.00% | 152,796 |
| 2021-12-22 | 2021-12-20 | 2.100 | 63,000 | +7,200 | 0.00% | 132,300 |
| 2021-12-21 | 2021-12-17 | 2.050 | 55,800 | +18,300 | 0.00% | 114,390 |
| 2021-12-20 | 2021-12-16 | 2.060 | 37,500 | -1,200 | 0.00% | 77,250 |
| 2021-12-16 | 2021-12-14 | 2.210 | 38,700 | +10,500 | 0.00% | 85,527 |
| 2021-12-15 | 2021-12-13 | 2.600 | 28,200 | +3,600 | 0.00% | 73,320 |
| 2021-12-14 | 2021-12-10 | 2.600 | 24,600 | -11,700 | 0.00% | 63,960 |
| 2021-12-13 | 2021-12-09 | 2.510 | 36,300 | -10,200 | 0.00% | 91,113 |
| 2021-12-10 | 2021-12-08 | 2.500 | 46,500 | +12,300 | 0.00% | 116,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 34,200 | -42,300 | 0.00% | 76,608 |
| 2021-12-08 | 2021-12-06 | 1.940 | 76,500 | +14,100 | 0.00% | 148,410 |
| 2021-12-07 | 2021-12-03 | 1.890 | 62,400 | -10,800 | 0.00% | 117,936 |
| 2021-12-06 | 2021-12-02 | 1.880 | 73,200 | -33,000 | 0.00% | 137,616 |
| 2021-12-03 | 2021-12-01 | 2.080 | 106,200 | +40,200 | 0.01% | 220,896 |
| 2021-12-01 | 2021-11-29 | 1.570 | 66,000 | +300 | 0.00% | 103,620 |
| 2021-11-30 | 2021-11-26 | 1.640 | 65,700 | -36,000 | 0.00% | 107,748 |
| 2021-11-29 | 2021-11-25 | 1.870 | 101,700 | +41,400 | 0.01% | 190,179 |
| 2021-11-19 | 2021-11-17 | 1.360 | 60,300 | -33,000 | 0.00% | 82,008 |
| 2021-11-17 | 2021-11-15 | 1.320 | 93,300 | +30,000 | 0.01% | 123,156 |
| 2021-11-16 | 2021-11-12 | 1.350 | 63,300 | +3,000 | 0.00% | 85,455 |
| 2021-11-15 | 2021-11-11 | 1.410 | 60,300 | +900 | 0.00% | 85,023 |
| 2021-10-29 | 2021-10-27 | 1.470 | 59,400 | +3,000 | 0.00% | 87,318 |
| 2021-10-27 | 2021-10-25 | 1.590 | 56,400 | -27,300 | 0.00% | 89,676 |
| 2021-10-26 | 2021-10-22 | 1.750 | 83,700 | +39,300 | 0.00% | 146,475 |
| 2021-10-21 | 2021-10-19 | 1.540 | 44,400 | +27,000 | 0.00% | 68,376 |
| 2021-10-20 | 2021-10-18 | 1.480 | 17,400 | +1,800 | 0.00% | 25,752 |
| 2021-10-12 | 2021-10-08 | 1.480 | 15,600 | -2,100 | 0.00% | 23,088 |
| 2021-10-04 | 2021-09-29 | 1.260 | 17,700 | +2,400 | 0.00% | 22,302 |
| 2021-09-10 | 2021-09-08 | 1.810 | 15,300 | +3,600 | 0.00% | 27,693 |
| 2021-08-30 | 2021-08-26 | 2.250 | 11,700 | +300 | 0.00% | 26,325 |
| 2021-08-25 | 2021-08-23 | 2.740 | 11,400 | +300 | 0.00% | 31,236 |
| 2021-08-03 | 2021-07-30 | 3.310 | 11,100 | +300 | 0.00% | 36,741 |
| 2021-07-22 | 2021-07-20 | 4.220 | 10,800 | +300 | 0.00% | 45,576 |
| 2021-07-15 | 2021-07-13 | 5.100 | 10,500 | +900 | 0.00% | 53,550 |
| 2021-07-12 | 2021-07-08 | 5.270 | 9,600 | +600 | 0.00% | 50,592 |
| 2021-07-06 | 2021-07-02 | 6.070 | 9,000 | +1,200 | 0.00% | 54,630 |
| 2021-06-24 | 2021-06-22 | 7.050 | 7,800 | -1,200 | 0.00% | 54,990 |
| 2021-06-18 | 2021-06-16 | 7.023 | 9,000 | +81 | 0.00% | 63,208 |
| 2021-06-02 | 2021-05-31 | 7.780 | 8,919 | -595 | 0.00% | 69,389 |
| 2021-06-01 | 2021-05-28 | 8.073 | 9,514 | +298 | 0.00% | 76,802 |
| 2021-05-31 | 2021-05-27 | 8.325 | 9,216 | +2,378 | 0.00% | 76,722 |
| 2021-05-26 | 2021-05-24 | 9.405 | 6,838 | -595 | 0.00% | 64,308 |
| 2021-05-13 | 2021-05-11 | 8.375 | 7,433 | -1,189 | 0.00% | 62,253 |
| 2021-05-06 | 2021-05-04 | 8.971 | 8,622 | +1,189 | 0.00% | 77,345 |
| 2021-05-05 | 2021-05-03 | 8.950 | 7,433 | -594 | 0.00% | 66,529 |
| 2021-05-04 | 2021-04-30 | 8.466 | 8,027 | -13,973 | 0.00% | 67,957 |
| 2021-05-03 | 2021-04-29 | 8.073 | 22,000 | +2,378 | 0.00% | 177,596 |
| 2021-04-30 | 2021-04-28 | 8.113 | 19,622 | +12,189 | 0.00% | 159,192 |
| 2021-04-09 | 2021-04-07 | 7.063 | 7,433 | -7,432 | 0.00% | 52,503 |
| 2021-04-08 | 2021-04-01 | 7.568 | 14,865 | +7,432 | 0.00% | 112,499 |
| 2021-04-07 | 2021-03-31 | 7.336 | 7,433 | -14,865 | 0.00% | 54,528 |
| 2021-04-01 | 2021-03-30 | 7.447 | 22,298 | +14,865 | 0.00% | 166,052 |
| 2021-02-16 | 2021-02-09 | 6.952 | 7,433 | +298 | 0.00% | 51,678 |
| 2021-02-04 | 2021-02-02 | 7.074 | 7,135 | -298 | 0.00% | 50,470 |
| 2021-02-03 | 2021-02-01 | 6.882 | 7,433 | -5,054 | 0.00% | 51,153 |
| 2021-02-02 | 2021-01-29 | 6.862 | 12,487 | +5,352 | 0.00% | 85,682 |
| 2021-01-29 | 2021-01-27 | 7.326 | 7,135 | -14,271 | 0.00% | 52,270 |
| 2021-01-28 | 2021-01-26 | 6.922 | 21,406 | +14,271 | 0.00% | 148,177 |
| 2021-01-27 | 2021-01-25 | 7.063 | 7,135 | -1,487 | 0.00% | 50,398 |
| 2021-01-21 | 2021-01-19 | 7.316 | 8,622 | +297 | 0.00% | 63,076 |
| 2021-01-20 | 2021-01-18 | 7.538 | 8,325 | +1,487 | 0.00% | 62,752 |
| 2021-01-12 | 2021-01-08 | 6.983 | 6,838 | -892 | 0.00% | 47,748 |
| 2020-12-28 | 2020-12-22 | 7.134 | 7,730 | -297 | 0.00% | 55,147 |
| 2020-12-23 | 2020-12-21 | 7.185 | 8,027 | +297 | 0.00% | 57,671 |
| 2020-12-22 | 2020-12-18 | 7.296 | 7,730 | -297 | 0.00% | 56,395 |
| 2020-12-21 | 2020-12-17 | 7.164 | 8,027 | +297 | 0.00% | 57,509 |
| 2020-12-18 | 2020-12-16 | 7.164 | 7,730 | +892 | 0.00% | 55,381 |
| 2020-12-15 | 2020-12-11 | 7.356 | 6,838 | -297 | 0.00% | 50,301 |
| 2020-12-03 | 2020-12-01 | 7.154 | 7,135 | +594 | 0.00% | 51,046 |
| 2020-10-28 | 2020-10-23 | 8.436 | 6,541 | -297 | 0.00% | 55,179 |
| 2020-10-19 | 2020-10-15 | 8.375 | 6,838 | +297 | 0.00% | 57,270 |
| 2020-10-16 | 2020-10-14 | 8.638 | 6,541 | +298 | 0.00% | 56,499 |
| 2020-09-24 | 2020-09-22 | 9.586 | 6,243 | -2,973 | 0.00% | 59,846 |
| 2020-09-22 | 2020-09-18 | 10.252 | 9,216 | +5,351 | 0.00% | 94,484 |
| 2020-09-21 | 2020-09-17 | 10.393 | 3,865 | +2,081 | 0.00% | 40,171 |
| 2020-09-18 | 2020-09-16 | 10.999 | 1,784 | +892 | 0.00% | 19,622 |
| 2020-09-17 | 2020-09-15 | 10.595 | 892 | -892 | 0.00% | 9,451 |
| 2020-09-15 | 2020-09-11 | 9.687 | 1,784 | -5,649 | 0.00% | 17,282 |
| 2020-09-14 | 2020-09-10 | 9.768 | 7,433 | +5,649 | 0.00% | 72,604 |
| 2020-09-03 | 2020-09-01 | 9.849 | 1,784 | -297 | 0.00% | 17,570 |
| 2020-09-01 | 2020-08-28 | 8.890 | 2,081 | +297 | 0.00% | 18,500 |
| 2020-08-27 | 2020-08-25 | 8.880 | 1,784 | -594 | 0.00% | 15,842 |
| 2020-08-25 | 2020-08-21 | 9.122 | 2,378 | -3,568 | 0.00% | 21,692 |
| 2020-08-24 | 2020-08-20 | 9.051 | 5,946 | -297 | 0.00% | 53,819 |
| 2020-08-21 | 2020-08-19 | 9.142 | 6,243 | -1,784 | 0.00% | 57,075 |
| 2020-08-20 | 2020-08-18 | 9.304 | 8,027 | +594 | 0.00% | 74,680 |
| 2020-08-19 | 2020-08-17 | 9.193 | 7,433 | -297 | 0.00% | 68,329 |
| 2020-08-18 | 2020-08-14 | 9.717 | 7,730 | -3,568 | 0.00% | 75,115 |
| 2020-08-17 | 2020-08-13 | 9.697 | 11,298 | +3,568 | 0.00% | 109,558 |
| 2020-08-13 | 2020-08-11 | 9.798 | 7,730 | -892 | 0.00% | 75,739 |
| 2020-08-12 | 2020-08-10 | 9.263 | 8,622 | +3,568 | 0.00% | 79,868 |
| 2020-08-11 | 2020-08-07 | 9.203 | 5,054 | -297 | 0.00% | 46,510 |
| 2020-08-10 | 2020-08-06 | 9.415 | 5,351 | +297 | 0.00% | 50,378 |
| 2020-08-07 | 2020-08-05 | 9.778 | 5,054 | +3,865 | 0.00% | 49,417 |
| 2020-08-06 | 2020-08-04 | 9.949 | 1,189 | +1,189 | 0.00% | 11,830 |
| 2020-08-05 | 2020-08-03 | 11.100 | 0 | -9,514 | ||
| 2020-08-04 | 2020-07-31 | 11.302 | 9,514 | +7,730 | 0.00% | 107,523 |
| 2020-08-03 | 2020-07-30 | 11.019 | 1,784 | -1,189 | 0.00% | 19,658 |
| 2020-07-31 | 2020-07-29 | 10.393 | 2,973 | +1,189 | 0.00% | 30,900 |
| 2020-07-30 | 2020-07-28 | 10.393 | 1,784 | +595 | 0.00% | 18,542 |
| 2020-07-24 | 2020-07-22 | 9.687 | 1,189 | +1,189 | 0.00% | 11,518 |
| 2020-07-23 | 2020-07-21 | 9.960 | 0 | -595 | ||
| 2020-07-13 | 2020-07-09 | 9.618 | 595 | +11 | 0.00% | 5,723 |
| 2020-07-09 | 2020-07-07 | 9.649 | 584 | -876 | 0.00% | 5,635 |
| 2020-07-07 | 2020-07-03 | 9.680 | 1,460 | +584 | 0.00% | 14,133 |
| 2020-07-06 | 2020-07-02 | 9.752 | 876 | +292 | 0.00% | 8,543 |
| 2020-06-02 | 2020-05-29 | 8.159 | 584 | -11,678 | 0.00% | 4,765 |
| 2020-06-01 | 2020-05-28 | 7.604 | 12,262 | +11,678 | 0.00% | 93,243 |
| 2020-05-22 | 2020-05-20 | 7.625 | 584 | -10,802 | 0.00% | 4,453 |
| 2020-05-21 | 2020-05-19 | 7.810 | 11,386 | +10,802 | 0.00% | 88,922 |
| 2020-05-14 | 2020-05-12 | 6.988 | 584 | -12,845 | 0.00% | 4,081 |
| 2020-05-13 | 2020-05-11 | 7.039 | 13,429 | +12,845 | 0.00% | 94,527 |
| 2020-05-11 | 2020-05-07 | 7.101 | 584 | -13,721 | 0.00% | 4,147 |
| 2020-05-08 | 2020-05-06 | 6.905 | 14,305 | +13,721 | 0.00% | 98,783 |
| 2020-05-06 | 2020-05-04 | 7.029 | 584 | -14,597 | 0.00% | 4,105 |
| 2020-05-05 | 2020-04-29 | 7.039 | 15,181 | +14,597 | 0.00% | 106,860 |
| 2020-04-21 | 2020-04-17 | 6.905 | 584 | +292 | 0.00% | 4,033 |
| 2020-03-31 | 2020-03-27 | 6.720 | 292 | -9,926 | 0.00% | 1,962 |
| 2020-03-30 | 2020-03-26 | 6.813 | 10,218 | +9,926 | 0.00% | 69,615 |
| 2020-03-23 | 2020-03-19 | 6.351 | 292 | -4,671 | 0.00% | 1,854 |
| 2020-03-16 | 2020-03-12 | 6.834 | 4,963 | -292 | 0.00% | 33,915 |
| 2020-03-13 | 2020-03-11 | 7.060 | 5,255 | +292 | 0.00% | 37,098 |
| 2020-03-11 | 2020-03-09 | 7.399 | 4,963 | +4,671 | 0.00% | 36,720 |
| 2020-03-10 | 2020-03-06 | 8.015 | 292 | -13,721 | 0.00% | 2,340 |
| 2020-03-09 | 2020-03-05 | 8.159 | 14,013 | +13,429 | 0.00% | 114,334 |
| 2020-02-27 | 2020-02-25 | 7.522 | 584 | -584 | 0.00% | 4,393 |
| 2020-02-26 | 2020-02-24 | 7.738 | 1,168 | -292 | 0.00% | 9,038 |
| 2020-02-24 | 2020-02-20 | 7.471 | 1,460 | -9,342 | 0.00% | 10,907 |
| 2020-02-21 | 2020-02-19 | 7.316 | 10,802 | +8,758 | 0.00% | 79,033 |
| 2020-02-20 | 2020-02-18 | 7.265 | 2,044 | -9,634 | 0.00% | 14,850 |
| 2020-02-17 | 2020-02-13 | 7.286 | 11,678 | +9,634 | 0.00% | 85,082 |
| 2020-02-14 | 2020-02-12 | 7.316 | 2,044 | -9,342 | 0.00% | 14,955 |
| 2020-02-13 | 2020-02-11 | 7.450 | 11,386 | +9,342 | 0.00% | 84,827 |
| 2020-01-20 | 2020-01-16 | 7.234 | 2,044 | +584 | 0.00% | 14,787 |
| 2019-12-23 | 2019-12-19 | 7.943 | 1,460 | -3,795 | 0.00% | 11,597 |
| 2019-12-20 | 2019-12-18 | 7.923 | 5,255 | -9,342 | 0.00% | 41,634 |
| 2019-12-19 | 2019-12-17 | 8.211 | 14,597 | +13,137 | 0.00% | 119,849 |
| 2019-12-17 | 2019-12-13 | 7.399 | 1,460 | -9,926 | 0.00% | 10,802 |
| 2019-12-16 | 2019-12-12 | 7.430 | 11,386 | +1,168 | 0.00% | 84,593 |
| 2019-12-13 | 2019-12-11 | 7.316 | 10,218 | +8,758 | 0.00% | 74,760 |
| 2019-12-06 | 2019-12-04 | 7.368 | 1,460 | +584 | 0.00% | 10,757 |
| 2019-12-05 | 2019-12-03 | 7.543 | 876 | +584 | 0.00% | 6,607 |
| 2019-11-29 | 2019-11-27 | 8.509 | 292 | -8,466 | 0.00% | 2,484 |
| 2019-11-28 | 2019-11-26 | 8.467 | 8,758 | +8,174 | 0.00% | 74,158 |
| 2019-11-27 | 2019-11-25 | 8.344 | 584 | -7,882 | 0.00% | 4,873 |
| 2019-11-25 | 2019-11-21 | 8.385 | 8,466 | +7,882 | 0.00% | 70,989 |
| 2019-11-22 | 2019-11-20 | 8.406 | 584 | +292 | 0.00% | 4,909 |
| 2019-11-13 | 2019-11-11 | 8.642 | 292 | +292 | 0.00% | 2,523 |
| 2019-09-19 | 2019-09-17 | 9.516 | 0 | -292 | ||
| 2019-09-02 | 2019-08-29 | 9.351 | 292 | -292 | 0.00% | 2,731 |
| 2019-08-26 | 2019-08-22 | 9.146 | 584 | -292 | 0.00% | 5,341 |
| 2019-08-20 | 2019-08-16 | 8.786 | 876 | -8,466 | 0.00% | 7,697 |
| 2019-08-19 | 2019-08-15 | 8.457 | 9,342 | -2,920 | 0.00% | 79,007 |
| 2019-08-16 | 2019-08-14 | 8.478 | 12,262 | +11,386 | 0.00% | 103,953 |
| 2019-08-15 | 2019-08-13 | 8.467 | 876 | -11,094 | 0.00% | 7,417 |
| 2019-08-14 | 2019-08-12 | 8.786 | 11,970 | +11,094 | 0.00% | 105,168 |
| 2019-08-06 | 2019-08-02 | 8.724 | 876 | -10,802 | 0.00% | 7,642 |
| 2019-08-05 | 2019-08-01 | 9.218 | 11,678 | +10,802 | 0.00% | 107,643 |
| 2019-07-31 | 2019-07-29 | 9.269 | 876 | +292 | 0.00% | 8,120 |
| 2019-07-30 | 2019-07-26 | 9.474 | 584 | -9,050 | 0.00% | 5,533 |
| 2019-07-29 | 2019-07-25 | 9.824 | 9,634 | +9,050 | 0.00% | 94,643 |
| 2019-07-25 | 2019-07-23 | 9.865 | 584 | +292 | 0.00% | 5,761 |
| 2019-07-24 | 2019-07-22 | 9.916 | 292 | -10,510 | 0.00% | 2,896 |
| 2019-07-23 | 2019-07-19 | 10.276 | 10,802 | +4,963 | 0.00% | 111,001 |
| 2019-07-22 | 2019-07-18 | 10.101 | 5,839 | +5,547 | 0.00% | 58,981 |
| 2019-07-08 | 2019-07-04 | 10.515 | 292 | +7 | 0.00% | 3,070 |
| 2019-07-05 | 2019-07-03 | 10.746 | 285 | +285 | 0.00% | 3,063 |
| 2019-06-14 | 2019-06-12 | 10.189 | 0 | -1,997 | ||
| 2019-06-03 | 2019-05-30 | 11.103 | 1,997 | +1,997 | 0.00% | 22,173 |
| 2019-03-21 | 2019-03-19 | 11.881 | 0 | -285 | ||
| 2019-03-20 | 2019-03-18 | 11.524 | 285 | -286 | 0.00% | 3,284 |
| 2019-03-19 | 2019-03-15 | 12.155 | 571 | +286 | 0.00% | 6,940 |
| 2019-03-18 | 2019-03-14 | 12.954 | 285 | +285 | 0.00% | 3,692 |
| 2018-11-12 | 2018-11-08 | 15.015 | 0 | -285 | ||
| 2018-10-24 | 2018-10-22 | 15.036 | 285 | -1,427 | 0.00% | 4,285 |
| 2018-10-23 | 2018-10-19 | 14.111 | 1,712 | -856 | 0.00% | 24,157 |
| 2018-10-22 | 2018-10-18 | 14.153 | 2,568 | -1,141 | 0.00% | 36,344 |
| 2018-08-09 | 2018-08-07 | 13.942 | 3,709 | -1,712 | 0.00% | 51,712 |
| 2018-08-02 | 2018-07-31 | 13.375 | 5,421 | +3,424 | 0.00% | 72,503 |
| 2018-08-01 | 2018-07-30 | 13.858 | 1,997 | +1,712 | 0.00% | 27,675 |
| 2018-07-24 | 2018-07-20 | 14.910 | 285 | 0.00% | 4,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy