History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 232,500 | +0 | 0.01% | 21,158 |
| 2025-10-13 | 2025-10-09 | 0.090 | 232,500 | +0 | 0.01% | 20,925 |
| 2025-10-10 | 2025-10-08 | 0.093 | 232,500 | +0 | 0.01% | 21,622 |
| 2025-10-09 | 2025-10-06 | 0.096 | 232,500 | +0 | 0.01% | 22,320 |
| 2025-10-08 | 2025-10-03 | 0.097 | 232,500 | +0 | 0.01% | 22,552 |
| 2025-10-06 | 2025-10-02 | 0.093 | 232,500 | +0 | 0.01% | 21,622 |
| 2025-10-03 | 2025-09-30 | 0.096 | 232,500 | +0 | 0.01% | 22,320 |
| 2025-10-02 | 2025-09-29 | 0.097 | 232,500 | +0 | 0.01% | 22,552 |
| 2025-09-30 | 2025-09-26 | 0.095 | 232,500 | +0 | 0.01% | 22,088 |
| 2025-09-29 | 2025-09-25 | 0.095 | 232,500 | +0 | 0.01% | 22,088 |
| 2025-09-26 | 2025-09-24 | 0.099 | 232,500 | +0 | 0.01% | 23,018 |
| 2025-09-25 | 2025-09-23 | 0.099 | 232,500 | +0 | 0.01% | 23,018 |
| 2025-09-24 | 2025-09-22 | 0.095 | 232,500 | +0 | 0.01% | 22,088 |
| 2025-09-23 | 2025-09-19 | 0.098 | 232,500 | +0 | 0.01% | 22,785 |
| 2025-09-22 | 2025-09-18 | 0.099 | 232,500 | +0 | 0.01% | 23,018 |
| 2025-09-19 | 2025-09-17 | 0.102 | 232,500 | +0 | 0.01% | 23,715 |
| 2025-09-18 | 2025-09-16 | 0.096 | 232,500 | +0 | 0.01% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.100 | 232,500 | +0 | 0.01% | 23,250 |
| 2025-09-16 | 2025-09-12 | 0.106 | 232,500 | +0 | 0.01% | 24,645 |
| 2025-09-15 | 2025-09-11 | 0.106 | 232,500 | +0 | 0.01% | 24,645 |
| 2025-09-12 | 2025-09-10 | 0.111 | 232,500 | +0 | 0.01% | 25,808 |
| 2025-09-11 | 2025-09-09 | 0.105 | 232,500 | +0 | 0.01% | 24,412 |
| 2025-09-10 | 2025-09-08 | 0.105 | 232,500 | +0 | 0.01% | 24,412 |
| 2025-09-09 | 2025-09-05 | 0.104 | 232,500 | +0 | 0.01% | 24,180 |
| 2025-09-08 | 2025-09-04 | 0.103 | 232,500 | +0 | 0.01% | 23,948 |
| 2025-09-05 | 2025-09-03 | 0.105 | 232,500 | +0 | 0.01% | 24,412 |
| 2025-09-04 | 2025-09-02 | 0.104 | 232,500 | +0 | 0.01% | 24,180 |
| 2025-09-03 | 2025-09-01 | 0.113 | 232,500 | +0 | 0.01% | 26,272 |
| 2025-09-02 | 2025-08-29 | 0.106 | 232,500 | +0 | 0.01% | 24,645 |
| 2025-09-01 | 2025-08-28 | 0.104 | 232,500 | +0 | 0.01% | 24,180 |
| 2025-08-29 | 2025-08-27 | 0.106 | 232,500 | +0 | 0.01% | 24,645 |
| 2025-08-28 | 2025-08-26 | 0.109 | 232,500 | +0 | 0.01% | 25,342 |
| 2025-08-27 | 2025-08-25 | 0.110 | 232,500 | +0 | 0.01% | 25,575 |
| 2025-08-26 | 2025-08-22 | 0.110 | 232,500 | +0 | 0.01% | 25,575 |
| 2025-08-25 | 2025-08-21 | 0.100 | 232,500 | +0 | 0.01% | 23,250 |
| 2025-08-22 | 2025-08-20 | 0.106 | 232,500 | +0 | 0.01% | 24,645 |
| 2025-08-21 | 2025-08-19 | 0.107 | 232,500 | +0 | 0.01% | 24,878 |
| 2025-08-20 | 2025-08-18 | 0.106 | 232,500 | +0 | 0.01% | 24,645 |
| 2025-08-19 | 2025-08-15 | 0.108 | 232,500 | +0 | 0.01% | 25,110 |
| 2025-08-18 | 2025-08-14 | 0.114 | 232,500 | +0 | 0.01% | 26,505 |
| 2025-08-15 | 2025-08-13 | 0.111 | 232,500 | +0 | 0.01% | 25,808 |
| 2025-08-14 | 2025-08-12 | 0.115 | 232,500 | +0 | 0.01% | 26,738 |
| 2025-08-13 | 2025-08-11 | 0.115 | 232,500 | +0 | 0.01% | 26,738 |
| 2025-08-12 | 2025-08-08 | 0.113 | 232,500 | +0 | 0.01% | 26,272 |
| 2025-08-11 | 2025-08-07 | 0.113 | 232,500 | +0 | 0.01% | 26,272 |
| 2025-08-08 | 2025-08-06 | 0.115 | 232,500 | +0 | 0.01% | 26,738 |
| 2025-08-07 | 2025-08-05 | 0.114 | 232,500 | +0 | 0.01% | 26,505 |
| 2025-08-06 | 2025-08-04 | 0.115 | 232,500 | +0 | 0.01% | 26,738 |
| 2025-08-05 | 2025-08-01 | 0.118 | 232,500 | +0 | 0.01% | 27,435 |
| 2025-08-04 | 2025-07-31 | 0.115 | 232,500 | +0 | 0.01% | 26,738 |
| 2025-08-01 | 2025-07-30 | 0.116 | 232,500 | +0 | 0.01% | 26,970 |
| 2025-07-31 | 2025-07-29 | 0.119 | 232,500 | +0 | 0.01% | 27,668 |
| 2025-07-30 | 2025-07-28 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 232,500 | +0 | 0.01% | 27,668 |
| 2025-07-28 | 2025-07-24 | 0.119 | 232,500 | +0 | 0.01% | 27,668 |
| 2025-07-25 | 2025-07-23 | 0.119 | 232,500 | +0 | 0.01% | 27,668 |
| 2025-07-24 | 2025-07-22 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-23 | 2025-07-21 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-22 | 2025-07-18 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-21 | 2025-07-17 | 0.119 | 232,500 | +0 | 0.01% | 27,668 |
| 2025-07-18 | 2025-07-16 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-17 | 2025-07-15 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-16 | 2025-07-14 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-15 | 2025-07-11 | 0.120 | 232,500 | +0 | 0.01% | 27,900 |
| 2025-07-14 | 2025-07-10 | 0.121 | 232,500 | +0 | 0.01% | 28,132 |
| 2025-07-11 | 2025-07-09 | 0.118 | 232,500 | +0 | 0.01% | 27,435 |
| 2025-07-10 | 2025-07-08 | 0.116 | 232,500 | +0 | 0.01% | 26,970 |
| 2025-07-09 | 2025-07-07 | 0.108 | 232,500 | +0 | 0.01% | 25,110 |
| 2025-07-08 | 2025-07-04 | 0.130 | 232,500 | +0 | 0.01% | 30,225 |
| 2025-07-07 | 2025-07-03 | 0.130 | 232,500 | +0 | 0.01% | 30,225 |
| 2025-07-04 | 2025-07-02 | 0.132 | 232,500 | +0 | 0.01% | 30,690 |
| 2025-07-03 | 2025-06-30 | 0.130 | 232,500 | +0 | 0.01% | 30,225 |
| 2025-07-02 | 2025-06-27 | 0.129 | 232,500 | +0 | 0.01% | 29,992 |
| 2025-06-30 | 2025-06-26 | 0.132 | 232,500 | +0 | 0.01% | 30,690 |
| 2025-06-27 | 2025-06-25 | 0.134 | 232,500 | +0 | 0.01% | 31,155 |
| 2025-06-26 | 2025-06-24 | 0.138 | 232,500 | +0 | 0.01% | 32,085 |
| 2025-06-25 | 2025-06-23 | 0.137 | 232,500 | +0 | 0.01% | 31,853 |
| 2025-06-24 | 2025-06-20 | 0.135 | 232,500 | +0 | 0.01% | 31,388 |
| 2025-06-23 | 2025-06-19 | 0.140 | 232,500 | +0 | 0.01% | 32,550 |
| 2025-06-20 | 2025-06-18 | 0.140 | 232,500 | +0 | 0.01% | 32,550 |
| 2025-06-19 | 2025-06-17 | 0.138 | 232,500 | +0 | 0.01% | 32,085 |
| 2025-06-18 | 2025-06-16 | 0.139 | 232,500 | +0 | 0.01% | 32,318 |
| 2025-06-17 | 2025-06-13 | 0.139 | 232,500 | +0 | 0.01% | 32,318 |
| 2025-06-16 | 2025-06-12 | 0.143 | 232,500 | +0 | 0.01% | 33,248 |
| 2025-06-13 | 2025-06-11 | 0.140 | 232,500 | +0 | 0.01% | 32,550 |
| 2025-06-12 | 2025-06-10 | 0.145 | 232,500 | +0 | 0.01% | 33,712 |
| 2025-06-11 | 2025-06-09 | 0.145 | 232,500 | +0 | 0.01% | 33,712 |
| 2025-06-10 | 2025-06-06 | 0.139 | 232,500 | +0 | 0.01% | 32,318 |
| 2025-06-09 | 2025-06-05 | 0.142 | 232,500 | +0 | 0.01% | 33,015 |
| 2025-06-06 | 2025-06-04 | 0.134 | 232,500 | +0 | 0.01% | 31,155 |
| 2025-06-05 | 2025-06-03 | 0.132 | 232,500 | +0 | 0.01% | 30,690 |
| 2025-06-04 | 2025-06-02 | 0.143 | 232,500 | +0 | 0.01% | 33,248 |
| 2025-06-03 | 2025-05-30 | 0.146 | 232,500 | +0 | 0.01% | 33,945 |
| 2025-06-02 | 2025-05-29 | 0.146 | 232,500 | +0 | 0.01% | 33,945 |
| 2025-05-30 | 2025-05-28 | 0.148 | 232,500 | +0 | 0.01% | 34,410 |
| 2025-05-29 | 2025-05-27 | 0.148 | 232,500 | +0 | 0.01% | 34,410 |
| 2025-05-28 | 2025-05-26 | 0.145 | 232,500 | +0 | 0.01% | 33,712 |
| 2025-05-27 | 2025-05-23 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-26 | 2025-05-22 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-23 | 2025-05-21 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-22 | 2025-05-20 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-21 | 2025-05-19 | 0.149 | 232,500 | +0 | 0.01% | 34,642 |
| 2025-05-20 | 2025-05-16 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-19 | 2025-05-15 | 0.160 | 232,500 | +0 | 0.01% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.155 | 232,500 | +0 | 0.01% | 36,038 |
| 2025-05-15 | 2025-05-13 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-14 | 2025-05-12 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-13 | 2025-05-09 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-05-12 | 2025-05-08 | 0.153 | 232,500 | +0 | 0.01% | 35,572 |
| 2025-05-09 | 2025-05-07 | 0.159 | 232,500 | +0 | 0.01% | 36,968 |
| 2025-05-08 | 2025-05-06 | 0.154 | 232,500 | +0 | 0.01% | 35,805 |
| 2025-05-07 | 2025-05-02 | 0.160 | 232,500 | +0 | 0.01% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.158 | 232,500 | +0 | 0.01% | 36,735 |
| 2025-05-02 | 2025-04-29 | 0.158 | 232,500 | +0 | 0.01% | 36,735 |
| 2025-04-30 | 2025-04-28 | 0.160 | 232,500 | +0 | 0.01% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.164 | 232,500 | +0 | 0.01% | 38,130 |
| 2025-04-28 | 2025-04-24 | 0.159 | 232,500 | +0 | 0.01% | 36,968 |
| 2025-04-25 | 2025-04-23 | 0.174 | 232,500 | +0 | 0.01% | 40,455 |
| 2025-04-24 | 2025-04-22 | 0.162 | 232,500 | +0 | 0.01% | 37,665 |
| 2025-04-23 | 2025-04-17 | 0.168 | 232,500 | +0 | 0.01% | 39,060 |
| 2025-04-22 | 2025-04-16 | 0.164 | 232,500 | +0 | 0.01% | 38,130 |
| 2025-04-17 | 2025-04-15 | 0.164 | 232,500 | +0 | 0.01% | 38,130 |
| 2025-04-16 | 2025-04-14 | 0.160 | 232,500 | +0 | 0.01% | 37,200 |
| 2025-04-15 | 2025-04-11 | 0.158 | 232,500 | +0 | 0.01% | 36,735 |
| 2025-04-14 | 2025-04-10 | 0.163 | 232,500 | +0 | 0.01% | 37,898 |
| 2025-04-11 | 2025-04-09 | 0.150 | 232,500 | +0 | 0.01% | 34,875 |
| 2025-04-10 | 2025-04-08 | 0.143 | 232,500 | +0 | 0.01% | 33,248 |
| 2025-04-09 | 2025-04-07 | 0.140 | 232,500 | +0 | 0.01% | 32,550 |
| 2025-04-08 | 2025-04-03 | 0.180 | 232,500 | +0 | 0.01% | 41,850 |
| 2025-04-07 | 2025-04-02 | 0.180 | 232,500 | +0 | 0.01% | 41,850 |
| 2025-04-03 | 2025-04-01 | 0.176 | 232,500 | +0 | 0.01% | 40,920 |
| 2025-04-02 | 2025-03-31 | 0.200 | 232,500 | +0 | 0.01% | 46,500 |
| 2025-04-01 | 2025-03-28 | 0.199 | 232,500 | +0 | 0.01% | 46,268 |
| 2025-03-31 | 2025-03-27 | 0.197 | 232,500 | +0 | 0.01% | 45,802 |
| 2025-03-28 | 2025-03-26 | 0.197 | 232,500 | +0 | 0.01% | 45,802 |
| 2025-03-27 | 2025-03-25 | 0.197 | 232,500 | +0 | 0.01% | 45,802 |
| 2025-03-26 | 2025-03-24 | 0.200 | 232,500 | +0 | 0.01% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.220 | 232,500 | +0 | 0.01% | 51,150 |
| 2025-03-24 | 2025-03-20 | 0.212 | 232,500 | +0 | 0.01% | 49,290 |
| 2025-03-21 | 2025-03-19 | 0.220 | 232,500 | +0 | 0.01% | 51,150 |
| 2025-03-20 | 2025-03-18 | 0.221 | 232,500 | +0 | 0.01% | 51,382 |
| 2025-03-19 | 2025-03-17 | 0.221 | 232,500 | +0 | 0.01% | 51,382 |
| 2025-03-18 | 2025-03-14 | 0.211 | 232,500 | +0 | 0.01% | 49,058 |
| 2025-03-17 | 2025-03-13 | 0.214 | 232,500 | +0 | 0.01% | 49,755 |
| 2025-03-14 | 2025-03-12 | 0.204 | 232,500 | +0 | 0.01% | 47,430 |
| 2025-03-13 | 2025-03-11 | 0.212 | 232,500 | +0 | 0.01% | 49,290 |
| 2025-03-12 | 2025-03-10 | 0.210 | 232,500 | +0 | 0.01% | 48,825 |
| 2025-03-11 | 2025-03-07 | 0.209 | 232,500 | +0 | 0.01% | 48,592 |
| 2025-03-10 | 2025-03-06 | 0.218 | 232,500 | +0 | 0.01% | 50,685 |
| 2025-03-07 | 2025-03-05 | 0.211 | 232,500 | +0 | 0.01% | 49,058 |
| 2025-03-06 | 2025-03-04 | 0.210 | 232,500 | +0 | 0.01% | 48,825 |
| 2025-03-05 | 2025-03-03 | 0.211 | 232,500 | +0 | 0.01% | 49,058 |
| 2025-03-04 | 2025-02-28 | 0.200 | 232,500 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 0.210 | 232,500 | +0 | 0.01% | 48,825 |
| 2025-02-28 | 2025-02-26 | 0.210 | 232,500 | +0 | 0.01% | 48,825 |
| 2025-02-27 | 2025-02-25 | 0.204 | 232,500 | +300 | 0.01% | 47,430 |
| 2022-06-13 | 2022-06-09 | 0.840 | 232,200 | -51,000 | 0.01% | 195,048 |
| 2022-04-28 | 2022-04-26 | 0.690 | 283,200 | -86,100 | 0.02% | 195,408 |
| 2022-04-21 | 2022-04-19 | 0.810 | 369,300 | -51,000 | 0.02% | 299,133 |
| 2022-04-20 | 2022-04-14 | 0.880 | 420,300 | +150,000 | 0.02% | 369,864 |
| 2022-04-11 | 2022-04-07 | 1.010 | 270,300 | +21,000 | 0.02% | 273,003 |
| 2022-04-07 | 2022-04-04 | 1.140 | 249,300 | -36,000 | 0.01% | 284,202 |
| 2022-04-06 | 2022-04-01 | 0.940 | 285,300 | +30,000 | 0.02% | 268,182 |
| 2022-03-29 | 2022-03-25 | 0.900 | 255,300 | +12,000 | 0.01% | 229,770 |
| 2022-03-28 | 2022-03-24 | 0.930 | 243,300 | +21,000 | 0.01% | 226,269 |
| 2022-03-23 | 2022-03-21 | 0.850 | 222,300 | +53,700 | 0.01% | 188,955 |
| 2022-03-22 | 2022-03-18 | 1.150 | 168,600 | +19,800 | 0.01% | 193,890 |
| 2022-03-21 | 2022-03-17 | 1.200 | 148,800 | -43,200 | 0.01% | 178,560 |
| 2022-03-11 | 2022-03-09 | 1.100 | 192,000 | -97,800 | 0.01% | 211,200 |
| 2022-02-25 | 2022-02-23 | 1.670 | 289,800 | +19,800 | 0.02% | 483,966 |
| 2022-02-17 | 2022-02-15 | 1.800 | 270,000 | +79,800 | 0.02% | 486,000 |
| 2022-02-09 | 2022-02-07 | 2.030 | 190,200 | -18,000 | 0.01% | 386,106 |
| 2022-02-04 | 2022-01-27 | 1.910 | 208,200 | +18,000 | 0.01% | 397,662 |
| 2021-12-17 | 2021-12-15 | 2.090 | 190,200 | +15,000 | 0.01% | 397,518 |
| 2021-12-16 | 2021-12-14 | 2.210 | 175,200 | +28,500 | 0.01% | 387,192 |
| 2021-12-14 | 2021-12-10 | 2.600 | 146,700 | -24,300 | 0.01% | 381,420 |
| 2021-12-13 | 2021-12-09 | 2.510 | 171,000 | -12,000 | 0.01% | 429,210 |
| 2021-12-03 | 2021-12-01 | 2.080 | 183,000 | -29,700 | 0.01% | 380,640 |
| 2021-12-02 | 2021-11-30 | 1.470 | 212,700 | +29,700 | 0.01% | 312,669 |
| 2021-10-27 | 2021-10-25 | 1.590 | 183,000 | +19,800 | 0.01% | 290,970 |
| 2021-10-26 | 2021-10-22 | 1.750 | 163,200 | -19,800 | 0.01% | 285,600 |
| 2021-10-19 | 2021-10-15 | 1.440 | 183,000 | +15,300 | 0.01% | 263,520 |
| 2021-10-12 | 2021-10-08 | 1.480 | 167,700 | -35,400 | 0.01% | 248,196 |
| 2021-10-07 | 2021-10-05 | 1.190 | 203,100 | +35,400 | 0.01% | 241,689 |
| 2021-10-06 | 2021-10-04 | 1.390 | 167,700 | +19,800 | 0.01% | 233,103 |
| 2021-09-16 | 2021-09-14 | 1.490 | 147,900 | +18,000 | 0.01% | 220,371 |
| 2021-09-15 | 2021-09-13 | 1.600 | 129,900 | +18,000 | 0.01% | 207,840 |
| 2021-09-14 | 2021-09-10 | 1.680 | 111,900 | +25,800 | 0.01% | 187,992 |
| 2021-09-13 | 2021-09-09 | 1.680 | 86,100 | +27,000 | 0.00% | 144,648 |
| 2021-09-09 | 2021-09-07 | 1.880 | 59,100 | +33,900 | 0.00% | 111,108 |
| 2021-09-08 | 2021-09-06 | 1.930 | 25,200 | +22,800 | 0.00% | 48,636 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,400 | -9,300 | 0.00% | 4,728 |
| 2021-08-18 | 2021-08-16 | 3.090 | 11,700 | -300 | 0.00% | 36,153 |
| 2021-06-18 | 2021-06-16 | 7.023 | 12,000 | +108 | 0.00% | 84,277 |
| 2021-04-20 | 2021-04-16 | 7.861 | 11,892 | -17,838 | 0.00% | 93,479 |
| 2021-04-09 | 2021-04-07 | 7.063 | 29,730 | +17,838 | 0.00% | 209,997 |
| 2021-02-08 | 2021-02-04 | 7.063 | 11,892 | -16,055 | 0.00% | 83,999 |
| 2021-02-03 | 2021-02-01 | 6.882 | 27,947 | -47,568 | 0.00% | 192,327 |
| 2021-02-01 | 2021-01-28 | 6.983 | 75,515 | +5,351 | 0.00% | 527,303 |
| 2021-01-29 | 2021-01-27 | 7.326 | 70,164 | +10,703 | 0.00% | 514,010 |
| 2020-08-07 | 2020-08-05 | 9.778 | 59,461 | +9,514 | 0.00% | 581,402 |
| 2020-08-05 | 2020-08-03 | 11.100 | 49,947 | +8,919 | 0.00% | 554,399 |
| 2020-08-04 | 2020-07-31 | 11.302 | 41,028 | +38,650 | 0.00% | 463,681 |
| 2020-07-13 | 2020-07-09 | 9.618 | 2,378 | +42 | 0.00% | 22,872 |
| 2020-06-04 | 2020-06-02 | 8.652 | 2,336 | -5,838 | 0.00% | 20,212 |
| 2020-05-15 | 2020-05-13 | 7.450 | 8,174 | -19,853 | 0.00% | 60,897 |
| 2020-04-16 | 2020-04-14 | 7.060 | 28,027 | -2,627 | 0.00% | 197,859 |
| 2020-04-15 | 2020-04-09 | 7.060 | 30,654 | -19,852 | 0.00% | 216,405 |
| 2020-04-14 | 2020-04-08 | 6.895 | 50,506 | -5,839 | 0.00% | 348,248 |
| 2020-04-09 | 2020-04-07 | 6.813 | 56,345 | -9,634 | 0.00% | 383,877 |
| 2020-03-31 | 2020-03-27 | 6.720 | 65,979 | -22,480 | 0.00% | 443,411 |
| 2020-03-25 | 2020-03-23 | 6.474 | 88,459 | +10,802 | 0.01% | 572,672 |
| 2020-03-24 | 2020-03-20 | 6.885 | 77,657 | -9,926 | 0.01% | 534,661 |
| 2020-03-20 | 2020-03-18 | 6.392 | 87,583 | -9,926 | 0.01% | 559,801 |
| 2020-03-17 | 2020-03-13 | 6.525 | 97,509 | +9,926 | 0.01% | 636,270 |
| 2020-02-10 | 2020-02-06 | 7.471 | 87,583 | +2,336 | 0.01% | 654,301 |
| 2019-11-18 | 2019-11-14 | 8.128 | 85,247 | +50,798 | 0.01% | 692,913 |
| 2019-11-13 | 2019-11-11 | 8.642 | 34,449 | +11,677 | 0.00% | 297,712 |
| 2019-11-11 | 2019-11-07 | 8.950 | 22,772 | +16,933 | 0.00% | 203,818 |
| 2019-10-31 | 2019-10-29 | 9.043 | 5,839 | -2,043 | 0.00% | 52,801 |
| 2019-07-08 | 2019-07-04 | 10.515 | 7,882 | +178 | 0.00% | 82,876 |
| 2019-07-03 | 2019-06-28 | 11.566 | 7,704 | -116,409 | 0.00% | 89,105 |
| 2019-06-19 | 2019-06-17 | 9.999 | 124,113 | +17,975 | 0.01% | 1,241,052 |
| 2019-06-17 | 2019-06-13 | 9.884 | 106,138 | +12,839 | 0.01% | 1,049,037 |
| 2019-06-05 | 2019-06-03 | 10.830 | 93,299 | +38,803 | 0.01% | 1,010,430 |
| 2019-06-04 | 2019-05-31 | 11.061 | 54,496 | +19,973 | 0.00% | 602,799 |
| 2019-05-29 | 2019-05-27 | 10.515 | 34,523 | +3,994 | 0.00% | 362,995 |
| 2019-05-28 | 2019-05-24 | 10.683 | 30,529 | -82,742 | 0.00% | 326,136 |
| 2019-05-23 | 2019-05-21 | 10.210 | 113,271 | +19,972 | 0.01% | 1,156,459 |
| 2019-05-08 | 2019-05-06 | 10.725 | 93,299 | +4,280 | 0.01% | 1,000,620 |
| 2019-05-07 | 2019-05-03 | 10.830 | 89,019 | +9,986 | 0.01% | 964,078 |
| 2019-05-06 | 2019-05-02 | 10.704 | 79,033 | +51,357 | 0.01% | 845,957 |
| 2019-04-15 | 2019-04-11 | 11.566 | 27,676 | +5,707 | 0.00% | 320,102 |
| 2019-04-12 | 2019-04-10 | 11.650 | 21,969 | +5,706 | 0.00% | 255,942 |
| 2019-04-11 | 2019-04-09 | 11.650 | 16,263 | +8,559 | 0.00% | 189,467 |
| 2019-03-20 | 2019-03-18 | 11.524 | 7,704 | -47,648 | 0.00% | 88,781 |
| 2019-03-19 | 2019-03-15 | 12.155 | 55,352 | +47,648 | 0.00% | 672,796 |
| 2018-10-24 | 2018-10-22 | 15.036 | 7,704 | -285 | 0.00% | 115,836 |
| 2018-07-27 | 2018-07-25 | 15.099 | 7,989 | -39,944 | 0.00% | 120,625 |
| 2018-07-25 | 2018-07-23 | 14.216 | 47,933 | +7,703 | 0.00% | 681,402 |
| 2018-07-24 | 2018-07-20 | 14.910 | 40,230 | 0.00% | 599,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy