History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-07 | 2025-08-05 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-25 | 2025-06-23 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-06-18 | 2025-06-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-05-15 | 2025-05-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-05-07 | 2025-05-02 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-04-22 | 2025-04-16 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-03-11 | 2025-03-07 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-03-07 | 2025-03-05 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-06 | 2025-03-04 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-02-19 | 2025-02-17 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-02-18 | 2025-02-14 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-02-17 | 2025-02-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-02-12 | 2025-02-10 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-20 | 2024-12-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-18 | 2024-12-16 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.176 | 600 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-12-03 | 2024-11-29 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-21 | 2024-11-19 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-11-18 | 2024-11-14 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2024-11-08 | 2024-11-06 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2024-11-07 | 2024-11-05 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2024-11-06 | 2024-11-04 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2024-11-01 | 2024-10-30 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-30 | 2024-10-28 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-10-25 | 2024-10-23 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-24 | 2024-10-22 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2024-10-22 | 2024-10-18 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2024-10-18 | 2024-10-16 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2024-10-15 | 2024-10-10 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-10-07 | 2024-10-03 | 0.360 | 600 | -14,400 | 0.00% | 216 |
| 2024-10-04 | 2024-10-02 | 0.460 | 15,000 | +14,400 | 0.00% | 6,900 |
| 2023-08-21 | 2023-08-17 | 0.280 | 600 | +600 | 0.00% | 168 |
| 2023-08-16 | 2023-08-14 | 0.320 | 0 | -1,200 | ||
| 2022-07-06 | 2022-07-04 | 0.960 | 1,200 | +1,200 | 0.00% | 1,152 |
| 2021-03-01 | 2021-02-25 | 7.366 | 0 | -41,623 | ||
| 2021-02-19 | 2021-02-17 | 8.073 | 41,623 | -29,730 | 0.00% | 336,004 |
| 2020-11-25 | 2020-11-23 | 7.507 | 71,353 | +11,892 | 0.00% | 535,681 |
| 2020-09-30 | 2020-09-28 | 8.789 | 59,461 | -29,730 | 0.00% | 522,602 |
| 2020-09-25 | 2020-09-23 | 9.425 | 89,191 | +59,461 | 0.01% | 840,599 |
| 2020-09-22 | 2020-09-18 | 10.252 | 29,730 | +29,730 | 0.00% | 304,796 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy