History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.104 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.143 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.153 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.154 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.204 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.186 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.178 0 -222,900
2024-11-15 2024-11-13 0.188 222,900 -19,200 0.01% 41,905
2024-11-14 2024-11-12 0.183 242,100 +18,600 0.01% 44,304
2024-11-13 2024-11-11 0.210 223,500 -3,900 0.01% 46,935
2024-11-12 2024-11-08 0.230 227,400 +5,100 0.01% 52,302
2024-11-11 2024-11-07 0.239 222,300 +28,200 0.01% 53,130
2024-11-06 2024-11-04 0.213 194,100 -1,800 0.01% 41,343
2024-11-05 2024-11-01 0.204 195,900 -3,600 0.01% 39,964
2024-11-04 2024-10-31 0.199 199,500 -10,800 0.01% 39,700
2024-11-01 2024-10-30 0.196 210,300 -18,000 0.01% 41,219
2024-10-31 2024-10-29 0.202 228,300 -8,700 0.01% 46,117
2024-10-30 2024-10-28 0.219 237,000 +10,200 0.01% 51,903
2024-10-29 2024-10-25 0.197 226,800 +9,300 0.01% 44,680
2024-10-28 2024-10-24 0.202 217,500 +23,400 0.01% 43,935
2024-10-25 2024-10-23 0.231 194,100 -31,200 0.01% 44,837
2024-10-24 2024-10-22 0.231 225,300 -1,200 0.01% 52,044
2024-10-23 2024-10-21 0.231 226,500 -4,800 0.01% 52,322
2024-10-22 2024-10-18 0.224 231,300 -2,400 0.01% 51,811
2024-10-21 2024-10-17 0.222 233,700 +9,600 0.01% 51,881
2024-10-18 2024-10-16 0.255 224,100 -11,400 0.01% 57,146
2024-10-17 2024-10-15 0.220 235,500 -12,900 0.01% 51,810
2024-10-16 2024-10-14 0.232 248,400 -11,700 0.01% 57,629
2024-10-15 2024-10-10 0.228 260,100 +8,700 0.01% 59,303
2024-10-14 2024-10-09 0.223 251,400 +51,000 0.01% 56,062
2024-10-10 2024-10-08 0.236 200,400 +6,900 0.01% 47,294
2024-10-07 2024-10-03 0.360 193,500 -512,400 0.01% 69,660
2024-10-04 2024-10-02 0.460 705,900 +484,200 0.04% 324,714
2024-10-03 2024-09-30 0.160 221,700 +3,900 0.01% 35,472
2024-10-02 2024-09-27 0.131 217,800 +24,300 0.01% 28,532
2024-09-23 2024-09-19 0.091 193,500 -10,800 0.01% 17,608
2024-09-20 2024-09-17 0.088 204,300 -300 0.01% 17,978
2024-09-17 2024-09-13 0.089 204,600 -2,400 0.01% 18,209
2024-09-13 2024-09-11 0.080 207,000 +3,000 0.01% 16,560
2024-09-09 2024-09-04 0.090 204,000 -11,700 0.01% 18,360
2024-09-05 2024-09-03 0.084 215,700 -18 0.01% 18,119
2024-09-04 2024-09-02 0.081 215,718 -2,400 0.01% 17,473
2024-09-03 2024-08-30 0.097 218,118 -3,000 0.01% 21,157
2024-08-30 2024-08-28 0.090 221,118 -600 0.01% 19,901
2024-08-29 2024-08-27 0.089 221,718 -21,900 0.01% 19,733
2024-08-28 2024-08-26 0.082 243,618 -31,200 0.01% 19,977
2024-08-27 2024-08-23 0.082 274,818 -48,900 0.02% 22,535
2024-08-21 2024-08-19 0.091 323,718 +13,200 0.02% 29,458
2024-08-20 2024-08-16 0.089 310,518 +15,600 0.02% 27,636
2024-08-19 2024-08-15 0.089 294,918 -300 0.02% 26,248
2024-08-13 2024-08-09 0.084 295,218 +44,100 0.02% 24,798
2024-08-12 2024-08-08 0.084 251,118 +1,200 0.01% 21,094
2024-08-07 2024-08-05 0.091 249,918 +2,700 0.01% 22,743
2024-08-06 2024-08-02 0.106 247,218 +5,400 0.01% 26,205
2024-08-05 2024-08-01 0.087 241,818 -300 0.01% 21,038
2024-08-02 2024-07-31 0.093 242,118 -300 0.01% 22,517
2024-08-01 2024-07-30 0.099 242,418 -54,900 0.01% 23,999
2024-07-31 2024-07-29 0.092 297,318 -128,400 0.02% 27,353
2024-07-30 2024-07-26 0.090 425,718 -238,800 0.02% 38,315
2024-07-29 2024-07-25 0.100 664,518 -16,800 0.04% 66,452
2024-07-24 2024-07-22 0.100 681,318 -1,500 0.04% 68,132
2024-07-23 2024-07-19 0.100 682,818 -71,100 0.04% 68,282
2024-07-22 2024-07-18 0.103 753,918 -2,314,700 0.04% 77,654
2024-07-19 2024-07-17 0.112 3,068,618 -14,700 0.18% 343,685
2024-07-18 2024-07-16 0.113 3,083,318 -10,500 0.18% 348,415
2024-07-17 2024-07-15 0.108 3,093,818 -1,800 0.18% 334,132
2024-07-16 2024-07-12 0.125 3,095,618 +71,700 0.18% 386,952
2024-07-15 2024-07-11 0.123 3,023,918 +97,200 0.17% 371,942
2024-07-11 2024-07-09 0.106 2,926,718 -900 0.17% 310,232
2024-07-09 2024-07-05 0.105 2,927,618 +7,800 0.17% 307,400
2024-07-08 2024-07-04 0.111 2,919,818 +370,800 0.17% 324,100
2024-07-04 2024-07-02 0.111 2,549,018 -2,700 0.15% 282,941
2024-07-03 2024-06-28 0.112 2,551,718 +300 0.15% 285,792
2024-07-02 2024-06-27 0.113 2,551,418 -300 0.15% 288,310
2024-06-27 2024-06-25 0.108 2,551,718 +300 0.15% 275,586
2024-06-26 2024-06-24 0.111 2,551,418 +1,500 0.15% 283,207
2024-06-24 2024-06-20 0.120 2,549,918 +900 0.15% 305,990
2024-06-21 2024-06-19 0.120 2,549,018 -900 0.15% 305,882
2024-06-20 2024-06-18 0.123 2,549,918 +7,200 0.15% 313,640
2024-06-19 2024-06-17 0.129 2,542,718 +15,300 0.15% 328,011
2024-06-18 2024-06-14 0.146 2,527,418 -600 0.14% 369,003
2024-06-17 2024-06-13 0.140 2,528,018 -300 0.14% 353,923
2024-06-14 2024-06-12 0.143 2,528,318 -900 0.14% 361,549
2024-06-13 2024-06-11 0.138 2,529,218 -17,100 0.14% 349,032
2024-06-12 2024-06-07 0.136 2,546,318 +11,700 0.15% 346,299
2024-06-11 2024-06-06 0.139 2,534,618 +5,700 0.14% 352,312
2024-06-07 2024-06-05 0.140 2,528,918 +2,400 0.14% 354,049
2024-06-06 2024-06-04 0.154 2,526,518 +600 0.14% 389,084
2024-06-05 2024-06-03 0.150 2,525,918 -300 0.14% 378,888
2024-06-04 2024-05-31 0.145 2,526,218 -4,500 0.14% 366,302
2024-06-03 2024-05-30 0.143 2,530,718 +2,100 0.14% 361,893
2024-05-31 2024-05-29 0.158 2,528,618 +30,000 0.14% 399,522
2024-05-30 2024-05-28 0.152 2,498,618 +1,500 0.14% 379,790
2024-05-23 2024-05-21 0.173 2,497,118 -5,100 0.14% 432,001
2024-05-22 2024-05-20 0.190 2,502,218 +5,100 0.14% 475,421
2024-05-20 2024-05-16 0.187 2,497,118 -63,900 0.14% 466,961
2024-05-17 2024-05-14 0.126 2,561,018 -137,100 0.15% 322,688
2024-05-16 2024-05-13 0.128 2,698,118 -221,400 0.15% 345,359
2024-05-14 2024-05-10 0.129 2,919,518 -265,500 0.17% 376,618
2024-05-13 2024-05-09 0.122 3,185,018 -336,000 0.18% 388,572
2024-05-10 2024-05-08 0.109 3,521,018 -196,500 0.20% 383,791
2024-05-09 2024-05-07 0.116 3,717,518 -327,000 0.21% 431,232
2024-05-08 2024-05-06 0.116 4,044,518 -6,900 0.23% 469,164
2024-05-07 2024-05-03 0.138 4,051,418 -73,813 0.23% 559,096
2024-05-06 2024-05-02 0.116 4,125,231 -192,302 0.24% 478,527
2024-05-03 2024-04-30 0.091 4,317,533 -168,285 0.25% 392,896
2024-05-02 2024-04-29 0.115 4,485,818 -485,700 0.26% 515,869
2024-04-30 2024-04-26 0.087 4,971,518 -81,000 0.28% 432,522
2024-04-29 2024-04-25 0.078 5,052,518 -152,100 0.29% 394,096
2024-04-26 2024-04-24 0.064 5,204,618 -66,300 0.30% 333,096
2024-04-25 2024-04-23 0.058 5,270,918 +38,400 0.30% 305,713
2024-04-24 2024-04-22 0.059 5,232,518 +199,200 0.30% 308,719
2024-04-23 2024-04-19 0.058 5,033,318 -1,343,400 0.29% 291,932
2024-04-22 2024-04-18 0.050 6,376,718 -666,600 0.36% 318,836
2024-04-19 2024-04-17 0.066 7,043,318 +73,800 0.40% 464,859
2024-04-18 2024-04-16 0.075 6,969,518 -21,600 0.40% 522,714
2024-04-17 2024-04-15 0.084 6,991,118 -68,400 0.40% 587,254
2024-04-16 2024-04-12 0.092 7,059,518 -140,100 0.40% 649,476
2024-04-15 2024-04-11 0.101 7,199,618 -189,600 0.41% 727,161
2024-04-12 2024-04-10 0.109 7,389,218 -42,000 0.42% 805,425
2024-04-11 2024-04-09 0.113 7,431,218 -93,000 0.42% 839,728
2024-04-10 2024-04-08 0.116 7,524,218 -126,000 0.43% 872,809
2024-04-09 2024-04-05 0.121 7,650,218 -600 0.44% 925,676
2024-04-08 2024-04-03 0.119 7,650,818 -100,500 0.44% 910,447
2024-04-05 2024-04-02 0.129 7,751,318 -44,100 0.44% 999,920
2024-04-03 2024-03-28 0.147 7,795,418 -20,700 0.45% 1,145,926
2024-04-02 2024-03-27 0.127 7,816,118 -900 0.45% 992,647
2024-03-28 2024-03-26 0.127 7,817,018 -11,400 0.45% 992,761
2024-03-27 2024-03-25 0.122 7,828,418 -11,400 0.45% 955,067
2024-03-22 2024-03-20 0.140 7,839,818 -1,500 0.45% 1,097,575
2024-03-21 2024-03-19 0.124 7,841,318 -95,400 0.45% 972,323
2024-03-20 2024-03-18 0.125 7,936,718 -13,200 0.45% 992,090
2024-03-19 2024-03-15 0.130 7,949,918 +31,200 0.45% 1,033,489
2024-03-18 2024-03-14 0.141 7,918,718 -210,900 0.45% 1,116,539
2024-03-15 2024-03-13 0.127 8,129,618 -2,700 0.46% 1,032,461
2024-03-14 2024-03-12 0.147 8,132,318 +39,900 0.46% 1,195,451
2024-03-13 2024-03-11 0.142 8,092,418 -94,200 0.46% 1,149,123
2024-03-12 2024-03-08 0.129 8,186,618 -30,300 0.47% 1,056,074
2024-03-11 2024-03-07 0.141 8,216,918 -96,900 0.47% 1,158,585
2024-03-08 2024-03-06 0.139 8,313,818 -235,800 0.48% 1,155,621
2024-03-07 2024-03-05 0.153 8,549,618 -120,600 0.49% 1,308,092
2024-03-06 2024-03-04 0.162 8,670,218 -14,400 0.50% 1,404,575
2024-03-05 2024-03-01 0.173 8,684,618 -87,300 0.50% 1,502,439
2024-03-04 2024-02-29 0.164 8,771,918 -90,600 0.50% 1,438,595
2024-03-01 2024-02-28 0.163 8,862,518 -25,500 0.51% 1,444,590
2024-02-29 2024-02-27 0.169 8,888,018 -574,500 0.51% 1,502,075
2024-02-28 2024-02-26 0.192 9,462,518 -296,400 0.54% 1,816,803
2024-02-27 2024-02-23 0.202 9,758,918 -102,900 0.56% 1,971,301
2024-02-26 2024-02-22 0.196 9,861,818 +87,900 0.56% 1,932,916
2024-02-23 2024-02-21 0.203 9,773,918 -42,600 0.56% 1,984,105
2024-02-22 2024-02-20 0.199 9,816,518 +92,700 0.56% 1,953,487
2024-02-21 2024-02-19 0.194 9,723,818 +78,300 0.56% 1,886,421
2024-02-20 2024-02-16 0.195 9,645,518 +2,100 0.55% 1,880,876
2024-02-16 2024-02-14 0.182 9,643,418 -54,000 0.55% 1,755,102
2024-02-07 2024-02-05 0.192 9,697,418 +98,700 0.55% 1,861,904
2024-02-06 2024-02-02 0.192 9,598,718 +4,200 0.55% 1,842,954
2024-02-02 2024-01-31 0.182 9,594,518 -831,700 0.55% 1,746,202
2024-02-01 2024-01-30 0.176 10,426,218 +544,500 0.60% 1,835,014
2024-01-31 2024-01-29 0.166 9,881,718 -60,000 0.56% 1,640,365
2024-01-29 2024-01-25 0.185 9,941,718 -39,000 0.57% 1,839,218
2024-01-26 2024-01-24 0.167 9,980,718 -30,600 0.57% 1,666,780
2024-01-24 2024-01-22 0.167 10,011,318 -49,800 0.57% 1,671,890
2024-01-10 2024-01-08 0.198 10,061,118 +23,400 0.58% 1,992,101
2024-01-05 2024-01-03 0.209 10,037,718 +24,000 0.57% 2,097,883
2024-01-04 2024-01-02 0.198 10,013,718 +27,600 0.57% 1,982,716
2024-01-03 2023-12-29 0.203 9,986,118 +57,600 0.57% 2,027,182
2023-12-29 2023-12-27 0.192 9,928,518 +53,700 0.57% 1,906,275
2023-12-22 2023-12-20 0.192 9,874,818 -9,000 0.56% 1,895,965
2023-12-11 2023-12-07 0.190 9,883,818 -72,900 0.57% 1,877,925
2023-12-08 2023-12-06 0.190 9,956,718 -4,500 0.57% 1,891,776
2023-11-30 2023-11-28 0.203 9,961,218 -5,400 0.57% 2,022,127
2023-11-28 2023-11-24 0.210 9,966,618 +3,300 0.57% 2,092,990
2023-11-27 2023-11-23 0.219 9,963,318 -20,700 0.57% 2,181,967
2023-11-23 2023-11-21 0.199 9,984,018 -32,100 0.57% 1,986,820
2023-11-22 2023-11-20 0.185 10,016,118 -8,100 0.57% 1,852,982
2023-11-21 2023-11-17 0.188 10,024,218 -6,000 0.57% 1,884,553
2023-11-20 2023-11-16 0.196 10,030,218 -2,400 0.57% 1,965,923
2023-11-16 2023-11-14 0.196 10,032,618 -6,300 0.57% 1,966,393
2023-11-13 2023-11-09 0.205 10,038,918 -2,400 0.57% 2,057,978
2023-11-10 2023-11-08 0.218 10,041,318 -4,500 0.57% 2,189,007
2023-11-09 2023-11-07 0.203 10,045,818 -7,800 0.57% 2,039,301
2023-11-08 2023-11-06 0.203 10,053,618 -24,000 0.57% 2,040,884
2023-11-01 2023-10-30 0.196 10,077,618 -9,300 0.58% 1,975,213
2023-10-20 2023-10-18 0.194 10,086,918 -176,100 0.58% 1,956,862
2023-10-19 2023-10-17 0.196 10,263,018 -154,200 0.59% 2,011,552
2023-10-17 2023-10-13 0.218 10,417,218 -2,400 0.60% 2,270,954
2023-10-16 2023-10-12 0.220 10,419,618 -5,700 0.60% 2,292,316
2023-10-13 2023-10-11 0.215 10,425,318 -88,500 0.60% 2,241,443
2023-10-12 2023-10-10 0.218 10,513,818 -6,600 0.60% 2,292,012
2023-10-11 2023-10-09 0.210 10,520,418 -44,700 0.60% 2,209,288
2023-10-06 2023-10-04 0.224 10,565,118 -5,400 0.60% 2,366,586
2023-10-05 2023-10-03 0.223 10,570,518 -3,900 0.60% 2,357,226
2023-10-04 2023-09-29 0.233 10,574,418 -4,500 0.60% 2,463,839
2023-10-03 2023-09-28 0.225 10,578,918 -9,900 0.60% 2,380,257
2023-09-29 2023-09-27 0.238 10,588,818 -1,200 0.61% 2,520,139
2023-09-27 2023-09-25 0.233 10,590,018 -16,500 0.61% 2,467,474
2023-09-26 2023-09-22 0.255 10,606,518 -6,000 0.61% 2,704,662
2023-09-25 2023-09-21 0.243 10,612,518 -1,500 0.61% 2,578,842
2023-09-22 2023-09-20 0.245 10,614,018 -188,400 0.61% 2,600,434
2023-09-19 2023-09-15 0.255 10,802,418 -4,800 0.62% 2,754,617
2023-09-18 2023-09-14 0.260 10,807,218 -10,200 0.62% 2,809,877
2023-09-15 2023-09-13 0.275 10,817,418 -22,800 0.62% 2,974,790
2023-09-14 2023-09-12 0.270 10,840,218 -43,500 0.62% 2,926,859
2023-09-13 2023-09-11 0.275 10,883,718 -156,000 0.62% 2,993,022
2023-09-12 2023-09-07 0.280 11,039,718 +644,700 0.63% 3,091,121
2023-09-11 2023-09-06 0.270 10,395,018 +78,000 0.59% 2,806,655
2023-09-07 2023-09-05 0.240 10,317,018 +92,400 0.59% 2,476,084
2023-09-06 2023-09-04 0.265 10,224,618 -247,200 0.58% 2,709,524
2023-09-04 2023-08-30 0.246 10,471,818 +173,100 0.60% 2,576,067
2023-08-31 2023-08-29 0.255 10,298,718 -19,200 0.59% 2,626,173
2023-08-30 2023-08-28 0.230 10,317,918 -184,800 0.59% 2,373,121
2023-08-29 2023-08-25 0.250 10,502,718 -8,400 0.60% 2,625,680
2023-08-24 2023-08-22 0.245 10,511,118 -4,500 0.60% 2,575,224
2023-08-23 2023-08-21 0.275 10,515,618 -40,900 0.60% 2,891,795
2023-08-22 2023-08-18 0.285 10,556,518 -2,700 0.60% 3,008,608
2023-08-21 2023-08-17 0.280 10,559,218 -30,000 0.60% 2,956,581
2023-08-18 2023-08-16 0.315 10,589,218 -1,200 0.61% 3,335,604
2023-08-17 2023-08-15 0.325 10,590,418 -300 0.61% 3,441,886
2023-08-16 2023-08-14 0.320 10,590,718 -600 0.61% 3,389,030
2023-08-15 2023-08-11 0.325 10,591,318 -18,900 0.61% 3,442,178
2023-08-14 2023-08-10 0.330 10,610,218 -1,200 0.61% 3,501,372
2023-08-11 2023-08-09 0.335 10,611,418 -35,700 0.61% 3,554,825
2023-08-10 2023-08-08 0.330 10,647,118 -3,000 0.61% 3,513,549
2023-08-09 2023-08-07 0.330 10,650,118 -37,800 0.61% 3,514,539
2023-08-08 2023-08-04 0.370 10,687,918 -18,600 0.61% 3,954,530
2023-08-07 2023-08-03 0.390 10,706,518 -51,000 0.61% 4,175,542
2023-08-04 2023-08-02 0.440 10,757,518 -58,800 0.62% 4,733,308
2023-08-03 2023-08-01 0.400 10,816,318 +484,800 0.62% 4,326,527
2023-08-02 2023-07-31 0.290 10,331,518 +69,000 0.59% 2,996,140
2023-08-01 2023-07-28 0.245 10,262,518 -558,800 0.59% 2,514,317
2023-07-31 2023-07-27 0.247 10,821,318 +78,900 0.62% 2,672,866
2023-07-28 2023-07-26 0.240 10,742,418 +87,000 0.61% 2,578,180
2023-07-27 2023-07-25 0.225 10,655,418 -8,100 0.61% 2,397,469
2023-07-26 2023-07-24 0.223 10,663,518 -2,210,600 0.61% 2,377,965
2023-07-25 2023-07-21 0.221 12,874,118 -6,000 0.74% 2,845,180
2023-07-24 2023-07-20 0.219 12,880,118 -15,000 0.74% 2,820,746
2023-07-21 2023-07-19 0.227 12,895,118 -87,700 0.74% 2,927,192
2023-07-20 2023-07-18 0.221 12,982,818 -347,000 0.74% 2,869,203
2023-07-19 2023-07-14 0.227 13,329,818 +3,300 0.76% 3,025,869
2023-07-18 2023-07-13 0.214 13,326,518 +3,600 0.76% 2,851,875
2023-07-14 2023-07-12 0.214 13,322,918 +3,000 0.76% 2,851,104
2023-07-13 2023-07-11 0.211 13,319,918 +6,300 0.76% 2,810,503
2023-07-12 2023-07-10 0.211 13,313,618 +6,900 0.76% 2,809,173
2023-07-11 2023-07-07 0.212 13,306,718 +7,500 0.76% 2,821,024
2023-07-10 2023-07-06 0.220 13,299,218 +62,100 0.76% 2,925,828
2023-07-07 2023-07-05 0.220 13,237,118 -84,300 0.76% 2,912,166
2023-07-06 2023-07-04 0.221 13,321,418 +51,000 0.76% 2,944,033
2023-07-05 2023-07-03 0.232 13,270,418 +39,300 0.76% 3,078,737
2023-07-04 2023-06-30 0.230 13,231,118 +6,600 0.76% 3,043,157
2023-07-03 2023-06-29 0.236 13,224,518 +208,500 0.76% 3,120,986
2023-06-30 2023-06-28 0.250 13,016,018 +9,600 0.74% 3,254,004
2023-06-29 2023-06-27 0.250 13,006,418 +28,800 0.74% 3,251,604
2023-06-28 2023-06-26 0.249 12,977,618 +27,000 0.74% 3,231,427
2023-06-27 2023-06-23 0.265 12,950,618 -22,500 0.74% 3,431,914
2023-06-26 2023-06-21 0.280 12,973,118 -507,500 0.74% 3,632,473
2023-06-23 2023-06-20 0.280 13,480,618 +98,400 0.77% 3,774,573
2023-06-21 2023-06-19 0.290 13,382,218 +24,300 0.77% 3,880,843
2023-06-20 2023-06-16 0.270 13,357,918 +69,900 0.76% 3,606,638
2023-06-19 2023-06-15 0.285 13,288,018 +12,300 0.76% 3,787,085
2023-06-16 2023-06-14 0.295 13,275,718 -22,200 0.76% 3,916,337
2023-06-15 2023-06-13 0.300 13,297,918 +98,700 0.76% 3,989,375
2023-06-14 2023-06-12 0.290 13,199,218 +56,400 0.75% 3,827,773
2023-06-13 2023-06-09 0.345 13,142,818 +60,000 0.75% 4,534,272
2023-06-12 2023-06-08 0.335 13,082,818 +46,200 0.75% 4,382,744
2023-06-09 2023-06-07 0.340 13,036,618 -17,100 0.75% 4,432,450
2023-06-08 2023-06-06 0.310 13,053,718 +73,200 0.75% 4,046,653
2023-06-07 2023-06-05 0.300 12,980,518 +35,400 0.74% 3,894,155
2023-06-06 2023-06-02 0.285 12,945,118 +140,700 0.74% 3,689,359
2023-06-05 2023-06-01 0.280 12,804,418 +77,400 0.73% 3,585,237
2023-06-02 2023-05-31 0.315 12,727,018 +94,500 0.73% 4,009,011
2023-06-01 2023-05-30 0.330 12,632,518 +25,800 0.72% 4,168,731
2023-05-31 2023-05-29 0.330 12,606,718 +15,900 0.72% 4,160,217
2023-05-30 2023-05-25 0.350 12,590,818 +35,700 0.72% 4,406,786
2023-05-29 2023-05-24 0.340 12,555,118 +18,600 0.72% 4,268,740
2023-05-25 2023-05-23 0.365 12,536,518 +21,900 0.72% 4,575,829
2023-05-24 2023-05-22 0.355 12,514,618 +21,900 0.72% 4,442,689
2023-05-23 2023-05-19 0.365 12,492,718 +13,500 0.71% 4,559,842
2023-05-22 2023-05-18 0.375 12,479,218 +34,500 0.71% 4,679,707
2023-05-19 2023-05-17 0.360 12,444,718 +58,200 0.71% 4,480,098
2023-05-18 2023-05-16 0.365 12,386,518 +28,500 0.71% 4,521,079
2023-05-17 2023-05-15 0.360 12,358,018 +42,300 0.71% 4,448,886
2023-05-16 2023-05-12 0.390 12,315,718 +36,600 0.70% 4,803,130
2023-05-15 2023-05-11 0.395 12,279,118 +38,100 0.70% 4,850,252
2023-05-12 2023-05-10 0.395 12,241,018 +109,800 0.70% 4,835,202
2023-05-11 2023-05-09 0.420 12,131,218 +33,000 0.69% 5,095,112
2023-05-10 2023-05-08 0.430 12,098,218 +38,400 0.69% 5,202,234
2023-05-09 2023-05-05 0.435 12,059,818 +103,500 0.69% 5,246,021
2023-05-08 2023-05-04 0.440 11,956,318 +569,800 0.68% 5,260,780
2023-05-05 2023-05-03 0.425 11,386,518 +10,800 0.65% 4,839,270
2023-05-04 2023-05-02 0.430 11,375,718 +7,200 0.65% 4,891,559
2023-05-03 2023-04-28 0.425 11,368,518 +26,100 0.65% 4,831,620
2023-05-02 2023-04-27 0.415 11,342,418 +38,700 0.65% 4,707,103
2023-04-28 2023-04-26 0.430 11,303,718 +40,500 0.65% 4,860,599
2023-04-27 2023-04-25 0.430 11,263,218 +144,300 0.64% 4,843,184
2023-04-26 2023-04-24 0.435 11,118,918 +24,600 0.64% 4,836,729
2023-04-25 2023-04-21 0.425 11,094,318 +73,200 0.63% 4,715,085
2023-04-24 2023-04-20 0.455 11,021,118 +65,100 0.63% 5,014,609
2023-04-21 2023-04-19 0.455 10,956,018 +56,100 0.63% 4,984,988
2023-04-20 2023-04-18 0.490 10,899,918 +42,300 0.62% 5,340,960
2023-04-19 2023-04-17 0.495 10,857,618 +110,700 0.62% 5,374,521
2023-04-18 2023-04-14 0.480 10,746,918 +84,900 0.61% 5,158,521
2023-04-17 2023-04-13 0.485 10,662,018 +69,900 0.61% 5,171,079
2023-04-14 2023-04-12 0.540 10,592,118 -5,700 0.61% 5,719,744
2023-04-13 2023-04-11 0.550 10,597,818 +189,300 0.61% 5,828,800
2023-04-12 2023-04-06 0.530 10,408,518 +10,500 0.60% 5,516,515
2023-04-11 2023-04-04 0.570 10,398,018 +21,900 0.59% 5,926,870
2023-04-04 2023-03-31 0.385 10,376,118 +10,500 0.59% 3,994,805
2023-04-03 2023-03-30 0.385 10,365,618 +10,800 0.59% 3,990,763
2023-03-31 2023-03-29 0.395 10,354,818 +4,800 0.59% 4,090,153
2023-03-30 2023-03-28 0.405 10,350,018 +4,500 0.59% 4,191,757
2023-03-29 2023-03-27 0.405 10,345,518 +4,500 0.59% 4,189,935
2023-03-28 2023-03-24 0.420 10,341,018 +4,800 0.59% 4,343,228
2023-03-27 2023-03-23 0.395 10,336,218 +4,800 0.59% 4,082,806
2023-03-24 2023-03-22 0.385 10,331,418 +18,000 0.59% 3,977,596
2023-03-23 2023-03-21 0.365 10,313,418 -77,269 0.59% 3,764,398
2023-03-22 2023-03-20 0.345 10,390,687 +9,366 0.59% 3,584,787
2023-03-21 2023-03-17 0.350 10,381,321 +495,677 0.59% 3,633,462
2023-03-20 2023-03-16 0.365 9,885,644 +150,626 0.57% 3,608,260
2023-03-17 2023-03-15 0.355 9,735,018 +170,400 0.56% 3,455,931
2023-03-16 2023-03-14 0.335 9,564,618 -8,631,300 0.55% 3,204,147
2023-03-15 2023-03-13 0.370 18,195,918 +116,600 1.04% 6,732,490
2023-03-14 2023-03-10 0.395 18,079,318 +45,200 1.03% 7,141,331
2023-03-13 2023-03-09 0.415 18,034,118 +43,100 1.03% 7,484,159
2023-03-10 2023-03-08 0.400 17,991,018 +81,000 1.03% 7,196,407
2023-03-09 2023-03-07 0.390 17,910,018 -29,200 1.02% 6,984,907
2023-03-08 2023-03-06 0.410 17,939,218 +30,000 1.03% 7,355,079
2023-03-07 2023-03-03 0.430 17,909,218 +45,900 1.02% 7,700,964
2023-03-06 2023-03-02 0.420 17,863,318 +56,700 1.02% 7,502,594
2023-03-03 2023-03-01 0.425 17,806,618 +70,500 1.02% 7,567,813
2023-03-02 2023-02-28 0.400 17,736,118 +87,000 1.01% 7,094,447
2023-03-01 2023-02-27 0.405 17,649,118 +66,600 1.01% 7,147,893
2023-02-28 2023-02-24 0.410 17,582,518 +24,300 1.01% 7,208,832
2023-02-27 2023-02-23 0.410 17,558,218 -7,500 1.00% 7,198,869
2023-02-24 2023-02-22 0.435 17,565,718 +80,400 1.00% 7,641,087
2023-02-23 2023-02-21 0.450 17,485,318 +127,800 1.00% 7,868,393
2023-02-22 2023-02-20 0.455 17,357,518 +202,500 0.99% 7,897,671
2023-02-21 2023-02-17 0.405 17,155,018 +546,000 0.98% 6,947,782
2023-02-20 2023-02-16 0.495 16,609,018 +194,700 0.95% 8,221,464
2023-02-17 2023-02-15 0.550 16,414,318 +134,800 0.94% 9,027,875
2023-02-16 2023-02-14 0.570 16,279,518 +109,500 0.93% 9,279,325
2023-02-15 2023-02-13 0.620 16,170,018 +122,100 0.92% 10,025,411
2023-02-14 2023-02-10 0.640 16,047,918 +58,500 0.92% 10,270,668
2023-02-13 2023-02-09 0.650 15,989,418 +98,700 0.91% 10,393,122
2023-02-10 2023-02-08 0.650 15,890,718 +51,900 0.91% 10,328,967
2023-02-09 2023-02-07 0.640 15,838,818 +152,100 0.91% 10,136,844
2023-02-08 2023-02-06 0.620 15,686,718 +83,100 0.90% 9,725,765
2023-02-07 2023-02-03 0.640 15,603,618 +54,000 0.89% 9,986,316
2023-02-06 2023-02-02 0.650 15,549,618 +189,900 0.89% 10,107,252
2023-02-03 2023-02-01 0.650 15,359,718 +150,600 0.88% 9,983,817
2023-02-02 2023-01-31 0.650 15,209,118 +115,200 0.87% 9,885,927
2023-02-01 2023-01-30 0.610 15,093,918 +182,400 0.86% 9,207,290
2023-01-31 2023-01-27 0.650 14,911,518 +354,000 0.85% 9,692,487
2023-01-30 2023-01-26 0.650 14,557,518 +450,983 0.83% 9,462,387
2023-01-27 2023-01-20 0.660 14,106,535 +421,117 0.81% 9,310,313
2023-01-26 2023-01-19 0.630 13,685,418 +145,200 0.78% 8,621,813
2023-01-20 2023-01-18 0.610 13,540,218 +188,942 0.77% 8,259,533
2023-01-19 2023-01-17 0.630 13,351,276 +305,458 0.76% 8,411,304
2023-01-18 2023-01-16 0.620 13,045,818 +63,785 0.75% 8,088,407
2023-01-17 2023-01-13 0.630 12,982,033 +61,015 0.74% 8,178,681
2023-01-16 2023-01-12 0.610 12,921,018 +9,000 0.74% 7,881,821
2023-01-13 2023-01-11 0.630 12,912,018 +32,700 0.74% 8,134,571
2023-01-12 2023-01-10 0.640 12,879,318 +129,300 0.74% 8,242,764
2023-01-11 2023-01-09 0.620 12,750,018 -300 0.73% 7,905,011
2023-01-10 2023-01-06 0.610 12,750,318 +101,400 0.73% 7,777,694
2023-01-09 2023-01-05 0.630 12,648,918 +106,999 0.72% 7,968,818
2023-01-06 2023-01-04 0.660 12,541,919 +321,212 0.72% 8,277,667
2023-01-05 2023-01-03 0.600 12,220,707 -30,022 0.70% 7,332,424
2023-01-04 2022-12-30 0.630 12,250,729 +77,122 0.70% 7,717,959
2023-01-03 2022-12-29 0.640 12,173,607 +20,700 0.70% 7,791,108
2022-12-30 2022-12-28 0.650 12,152,907 -12,000 0.69% 7,899,390
2022-12-29 2022-12-23 0.660 12,164,907 +18,600 0.70% 8,028,839
2022-12-28 2022-12-22 0.660 12,146,307 +173,100 0.69% 8,016,563
2022-12-23 2022-12-21 0.620 11,973,207 -4,200 0.68% 7,423,388
2022-12-22 2022-12-20 0.630 11,977,407 +1,125,300 0.68% 7,545,766
2022-12-21 2022-12-19 0.640 10,852,107 +153,000 0.62% 6,945,348
2022-12-20 2022-12-16 0.640 10,699,107 -1,131,300 0.61% 6,847,428
2022-12-19 2022-12-15 0.690 11,830,407 +68,400 0.68% 8,162,981
2022-12-16 2022-12-14 0.730 11,762,007 +147,900 0.67% 8,586,265
2022-12-15 2022-12-13 0.790 11,614,107 +194,400 0.66% 9,175,145
2022-12-14 2022-12-12 0.860 11,419,707 -147,000 0.65% 9,820,948
2022-12-13 2022-12-09 0.900 11,566,707 -212,500 0.66% 10,410,036
2022-12-12 2022-12-08 0.940 11,779,207 -205,500 0.67% 11,072,455
2022-12-09 2022-12-07 0.900 11,984,707 -331,500 0.69% 10,786,236
2022-12-08 2022-12-06 0.930 12,316,207 -169,800 0.70% 11,454,073
2022-12-07 2022-12-05 0.870 12,486,007 +599,700 0.71% 10,862,826
2022-12-06 2022-12-02 0.820 11,886,307 +1,178,100 0.68% 9,746,772
2022-12-05 2022-12-01 0.790 10,708,207 +517,800 0.61% 8,459,484
2022-09-02 2022-08-31 0.690 10,190,407 -4,500 0.58% 7,031,381
2022-09-01 2022-08-30 0.720 10,194,907 -3,000 0.58% 7,340,333
2022-08-31 2022-08-29 0.730 10,197,907 -6,000 0.58% 7,444,472
2022-08-30 2022-08-26 0.710 10,203,907 +21,300 0.58% 7,244,774
2022-08-29 2022-08-25 0.720 10,182,607 +104,700 0.58% 7,331,477
2022-08-26 2022-08-24 0.700 10,077,907 -20,700 0.58% 7,054,535
2022-08-25 2022-08-23 0.730 10,098,607 -128,100 0.58% 7,371,983
2022-08-24 2022-08-22 0.740 10,226,707 -134,700 0.58% 7,567,763
2022-08-23 2022-08-19 0.780 10,361,407 +24,600 0.59% 8,081,897
2022-08-22 2022-08-18 0.770 10,336,807 -153,000 0.59% 7,959,341
2022-08-19 2022-08-17 0.790 10,489,807 -36,900 0.60% 8,286,948
2022-08-18 2022-08-16 0.800 10,526,707 +243,300 0.60% 8,421,366
2022-08-17 2022-08-15 0.770 10,283,407 -90,000 0.59% 7,918,223
2022-08-16 2022-08-12 0.790 10,373,407 +176,700 0.59% 8,194,992
2022-08-15 2022-08-11 0.780 10,196,707 +42,000 0.58% 7,953,431
2022-08-12 2022-08-10 0.770 10,154,707 -120,600 0.58% 7,819,124
2022-08-11 2022-08-09 0.790 10,275,307 +137,100 0.59% 8,117,493
2022-08-10 2022-08-08 0.770 10,138,207 -106,500 0.58% 7,806,419
2022-08-09 2022-08-05 0.780 10,244,707 +57,900 0.59% 7,990,871
2022-08-08 2022-08-04 0.750 10,186,807 -2,400 0.58% 7,640,105
2022-08-05 2022-08-03 0.730 10,189,207 -168,900 0.58% 7,438,121
2022-08-04 2022-08-02 0.720 10,358,107 +508,000 0.59% 7,457,837
2022-08-03 2022-08-01 0.750 9,850,107 +59,100 0.56% 7,387,580
2022-08-02 2022-07-29 0.810 9,791,007 -120,500 0.56% 7,930,716
2022-08-01 2022-07-28 0.830 9,911,507 +25,500 0.57% 8,226,551
2022-07-29 2022-07-27 0.810 9,886,007 -375,900 0.57% 8,007,666
2022-07-28 2022-07-26 0.860 10,261,907 +321,300 0.59% 8,825,240
2022-07-26 2022-07-22 0.840 9,940,607 -36,000 0.57% 8,350,110
2022-07-25 2022-07-21 0.840 9,976,607 +9,000 0.57% 8,380,350
2022-07-22 2022-07-20 0.870 9,967,607 -81,300 0.57% 8,671,818
2022-07-21 2022-07-19 0.840 10,048,907 -7,500 0.57% 8,441,082
2022-07-20 2022-07-18 0.820 10,056,407 +90,000 0.57% 8,246,254
2022-07-19 2022-07-15 0.820 9,966,407 +94,100 0.57% 8,172,454
2022-07-18 2022-07-14 0.860 9,872,307 -528,300 0.56% 8,490,184
2022-07-15 2022-07-13 0.890 10,400,607 -744,900 0.59% 9,256,540
2022-07-14 2022-07-12 0.900 11,145,507 -635,100 0.64% 10,030,956
2022-07-13 2022-07-11 0.930 11,780,607 +1,875,200 0.67% 10,955,965
2022-07-12 2022-07-08 1.000 9,905,407 -1,162,770 0.57% 9,905,407
2022-07-11 2022-07-07 1.000 11,068,177 -989,700 0.63% 11,068,177
2022-07-08 2022-07-06 1.030 12,057,877 +41,100 0.69% 12,419,613
2022-07-07 2022-07-05 0.960 12,016,777 +2,296,600 0.69% 11,536,106
2022-07-06 2022-07-04 0.960 9,720,177 -14,100 0.56% 9,331,370
2022-07-05 2022-06-30 1.000 9,734,277 -339,430 0.56% 9,734,277
2022-07-04 2022-06-29 1.080 10,073,707 -3,758,000 0.58% 10,879,604
2022-06-30 2022-06-28 1.010 13,831,707 +2,197,200 0.79% 13,970,024
2022-06-29 2022-06-27 1.100 11,634,507 +2,152,700 0.67% 12,797,958
2022-06-28 2022-06-24 1.150 9,481,807 +21,900 0.54% 10,904,078
2022-06-27 2022-06-23 1.180 9,459,907 -425,700 0.54% 11,162,690
2022-06-24 2022-06-22 1.160 9,885,607 +414,000 0.57% 11,467,304
2022-06-23 2022-06-21 1.290 9,471,607 +12,900 0.54% 12,218,373
2022-06-22 2022-06-20 1.350 9,458,707 -975,900 0.54% 12,769,254
2022-06-21 2022-06-17 1.230 10,434,607 -574,800 0.60% 12,834,567
2022-06-20 2022-06-16 1.590 11,009,407 -474,200 0.63% 17,504,957
2022-06-17 2022-06-15 1.070 11,483,607 +1,418,800 0.66% 12,287,459
2022-06-16 2022-06-14 0.880 10,064,807 -194,700 0.58% 8,857,030
2022-06-15 2022-06-13 0.860 10,259,507 -2,240,800 0.59% 8,823,176
2022-06-14 2022-06-10 0.900 12,500,307 -332,700 0.71% 11,250,276
2022-06-13 2022-06-09 0.840 12,833,007 +754,500 0.73% 10,779,726
2022-06-10 2022-06-08 0.790 12,078,507 +429,300 0.69% 9,542,021
2022-06-09 2022-06-07 0.770 11,649,207 -69,600 0.67% 8,969,889
2022-06-08 2022-06-06 0.760 11,718,807 +154,400 0.67% 8,906,293
2022-06-07 2022-06-02 0.740 11,564,407 -275,100 0.66% 8,557,661
2022-06-06 2022-06-01 0.810 11,839,507 -46,500 0.68% 9,590,001
2022-06-02 2022-05-31 0.690 11,886,007 +209,400 0.68% 8,201,345
2022-06-01 2022-05-30 0.680 11,676,607 -196,500 0.67% 7,940,093
2022-05-31 2022-05-27 0.670 11,873,107 -453,900 0.68% 7,954,982
2022-05-30 2022-05-26 0.690 12,327,007 -41,700 0.70% 8,505,635
2022-05-27 2022-05-25 0.710 12,368,707 -151,200 0.71% 8,781,782
2022-05-26 2022-05-24 0.690 12,519,907 -11,100 0.72% 8,638,736
2022-05-25 2022-05-23 0.750 12,531,007 -366,000 0.72% 9,398,255
2022-05-24 2022-05-20 0.740 12,897,007 +1,497,800 0.74% 9,543,785
2022-05-23 2022-05-19 0.720 11,399,207 +392,700 0.65% 8,207,429
2022-05-20 2022-05-18 0.710 11,006,507 +238,200 0.63% 7,814,620
2022-05-19 2022-05-17 0.690 10,768,307 +189,000 0.62% 7,430,132
2022-05-18 2022-05-16 0.690 10,579,307 +450,200 0.60% 7,299,722
2022-05-17 2022-05-13 0.640 10,129,107 +241,800 0.58% 6,482,628
2022-05-16 2022-05-12 0.610 9,887,307 -67,200 0.57% 6,031,257
2022-05-13 2022-05-11 0.640 9,954,507 -124,500 0.57% 6,370,884
2022-05-12 2022-05-10 0.650 10,079,007 +114,600 0.58% 6,551,355
2022-05-11 2022-05-06 0.670 9,964,407 -83,700 0.57% 6,676,153
2022-05-10 2022-05-05 0.720 10,048,107 -399,300 0.57% 7,234,637
2022-05-06 2022-05-04 0.750 10,447,407 -11,400 0.60% 7,835,555
2022-05-05 2022-05-03 0.790 10,458,807 -31,700 0.60% 8,262,458
2022-05-04 2022-04-29 0.750 10,490,507 +108,600 0.60% 7,867,880
2022-05-03 2022-04-28 0.710 10,381,907 -156,300 0.59% 7,371,154
2022-04-29 2022-04-27 0.690 10,538,207 -189,600 0.60% 7,271,363
2022-04-28 2022-04-26 0.690 10,727,807 -362,714 0.61% 7,402,187
2022-04-27 2022-04-25 0.700 11,090,521 +29,400 0.63% 7,763,365
2022-04-26 2022-04-22 0.730 11,061,121 +182,389 0.63% 8,074,618
2022-04-25 2022-04-21 0.730 10,878,732 +174,600 0.62% 7,941,474
2022-04-22 2022-04-20 0.780 10,704,132 +120,600 0.61% 8,349,223
2022-04-21 2022-04-19 0.810 10,583,532 +477,400 0.61% 8,572,661
2022-04-20 2022-04-14 0.880 10,106,132 +396,900 0.58% 8,893,396
2022-04-19 2022-04-13 0.900 9,709,232 +52,500 0.56% 8,738,309
2022-04-14 2022-04-12 0.920 9,656,732 -11,300 0.55% 8,884,193
2022-04-13 2022-04-11 0.930 9,668,032 -503,600 0.55% 8,991,270
2022-04-12 2022-04-08 1.040 10,171,632 +11,400 0.58% 10,578,497
2022-04-11 2022-04-07 1.010 10,160,232 +108,800 0.58% 10,261,834
2022-04-08 2022-04-06 1.080 10,051,432 +30,650 0.57% 10,855,547
2022-04-07 2022-04-04 1.140 10,020,782 +125,700 0.57% 11,423,691
2022-04-06 2022-04-01 0.940 9,895,082 -142,800 0.57% 9,301,377
2022-04-04 2022-03-31 0.880 10,037,882 -497,700 0.57% 8,833,336
2022-04-01 2022-03-30 0.940 10,535,582 +342,300 0.60% 9,903,447
2022-03-31 2022-03-29 0.880 10,193,282 +19,200 0.58% 8,970,088
2022-03-30 2022-03-28 0.900 10,174,082 +388,511 0.58% 9,156,674
2022-03-29 2022-03-25 0.900 9,785,571 +43,800 0.56% 8,807,014
2022-03-28 2022-03-24 0.930 9,741,771 -52,200 0.56% 9,059,847
2022-03-25 2022-03-23 0.980 9,793,971 -246,300 0.56% 9,598,092
2022-03-24 2022-03-22 0.890 10,040,271 -53,700 0.57% 8,935,841
2022-03-23 2022-03-21 0.850 10,093,971 -3,222,000 0.58% 8,579,875
2022-03-22 2022-03-18 1.150 13,315,971 -11,214,300 0.76% 15,313,367
2022-03-21 2022-03-17 1.200 24,530,271 -2,262,436 1.40% 29,436,325
2022-03-18 2022-03-16 0.930 26,792,707 -837,300 1.53% 24,917,218
2022-03-17 2022-03-15 0.860 27,630,007 -953,700 1.58% 23,761,806
2022-03-16 2022-03-14 0.920 28,583,707 -123,000 1.63% 26,297,010
2022-03-15 2022-03-11 1.070 28,706,707 +851,100 1.64% 30,716,176
2022-03-14 2022-03-10 1.080 27,855,607 -705,900 1.59% 30,084,056
2022-03-11 2022-03-09 1.100 28,561,507 +64,800 1.63% 31,417,658
2022-03-10 2022-03-08 1.090 28,496,707 +263,400 1.63% 31,061,411
2022-03-09 2022-03-07 1.140 28,233,307 +386,300 1.61% 32,185,970
2022-03-08 2022-03-04 1.210 27,847,007 +2,362,500 1.59% 33,694,878
2022-03-07 2022-03-03 1.290 25,484,507 +2,042,500 1.46% 32,875,014
2022-03-04 2022-03-02 1.300 23,442,007 +2,822,800 1.34% 30,474,609
2022-03-03 2022-03-01 1.380 20,619,207 -818,500 1.18% 28,454,506
2022-03-02 2022-02-28 1.370 21,437,707 +1,733,816 1.23% 29,369,659
2022-03-01 2022-02-25 1.330 19,703,891 +1,351,600 1.13% 26,206,175
2022-02-28 2022-02-24 1.440 18,352,291 +3,266,195 1.05% 26,427,299
2022-02-25 2022-02-23 1.670 15,086,096 +2,317,200 0.86% 25,193,780
2022-02-24 2022-02-22 1.630 12,768,896 +659,700 0.73% 20,813,300
2022-02-23 2022-02-21 1.730 12,109,196 +69,000 0.69% 20,948,909
2022-02-22 2022-02-18 1.800 12,040,196 -194,100 0.69% 21,672,353
2022-02-21 2022-02-17 1.790 12,234,296 -580,403 0.70% 21,899,390
2022-02-18 2022-02-16 1.830 12,814,699 +1,366,800 0.73% 23,450,899
2022-02-17 2022-02-15 1.800 11,447,899 -1,314,600 0.65% 20,606,218
2022-02-16 2022-02-14 1.870 12,762,499 -2,307,300 0.73% 23,865,873
2022-02-15 2022-02-11 2.010 15,069,799 -1,679,342 0.86% 30,290,296
2022-02-14 2022-02-10 2.040 16,749,141 +355,900 0.96% 34,168,248
2022-02-11 2022-02-09 1.960 16,393,241 -116,200 0.94% 32,130,752
2022-02-10 2022-02-08 1.960 16,509,441 +115,300 0.94% 32,358,504
2022-02-09 2022-02-07 2.030 16,394,141 +1,113,800 0.94% 33,280,106
2022-02-08 2022-02-04 1.800 15,280,341 -107,300 0.87% 27,504,614
2022-02-07 2022-01-31 1.820 15,387,641 -550,800 0.88% 28,005,507
2022-02-04 2022-01-27 1.910 15,938,441 +144,800 0.91% 30,442,422
2022-01-28 2022-01-26 2.000 15,793,641 +160,900 0.90% 31,587,282
2022-01-27 2022-01-25 1.860 15,632,741 -1,459,220 0.89% 29,076,898
2022-01-26 2022-01-24 1.930 17,091,961 +2,633,700 0.98% 32,987,485
2022-01-25 2022-01-21 2.000 14,458,261 +369,800 0.83% 28,916,522
2022-01-24 2022-01-20 2.030 14,088,461 +955,800 0.81% 28,599,576
2022-01-21 2022-01-19 1.930 13,132,661 +78,600 0.75% 25,346,036
2022-01-20 2022-01-18 1.800 13,054,061 -813,000 0.75% 23,497,310
2022-01-19 2022-01-17 1.780 13,867,061 -467,500 0.79% 24,683,369
2022-01-18 2022-01-14 1.810 14,334,561 +1,363,800 0.82% 25,945,555
2022-01-17 2022-01-13 1.770 12,970,761 -110,900 0.74% 22,958,247
2022-01-14 2022-01-12 1.950 13,081,661 -639,900 0.75% 25,509,239
2022-01-13 2022-01-11 2.030 13,721,561 +929,100 0.78% 27,854,769
2022-01-12 2022-01-10 2.030 12,792,461 -394,500 0.73% 25,968,696
2022-01-11 2022-01-07 1.990 13,186,961 +166,500 0.75% 26,242,052
2022-01-10 2022-01-06 1.920 13,020,461 -267,700 0.74% 24,999,285
2022-01-07 2022-01-05 1.880 13,288,161 +435,800 0.76% 24,981,743
2022-01-06 2022-01-04 2.000 12,852,361 +68,700 0.73% 25,704,722
2022-01-05 2022-01-03 1.770 12,783,661 -208,500 0.73% 22,627,080
2022-01-04 2021-12-31 1.710 12,992,161 -762,000 0.74% 22,216,595
2022-01-03 2021-12-29 1.680 13,754,161 -323,400 0.79% 23,106,990
2021-12-30 2021-12-28 1.690 14,077,561 +1,391,400 0.80% 23,791,078
2021-12-29 2021-12-24 1.870 12,686,161 +149,100 0.73% 23,723,121
2021-12-28 2021-12-22 2.010 12,537,061 +192,900 0.72% 25,199,493
2021-12-23 2021-12-21 2.140 12,344,161 +14,700 0.71% 26,416,505
2021-12-22 2021-12-20 2.100 12,329,461 -305,100 0.70% 25,891,868
2021-12-21 2021-12-17 2.050 12,634,561 -248,000 0.72% 25,900,850
2021-12-20 2021-12-16 2.060 12,882,561 -157,200 0.74% 26,538,076
2021-12-17 2021-12-15 2.090 13,039,761 +198,143 0.75% 27,253,100
2021-12-16 2021-12-14 2.210 12,841,618 -222,900 0.73% 28,379,976
2021-12-15 2021-12-13 2.600 13,064,518 -190,487 0.75% 33,967,747
2021-12-14 2021-12-10 2.600 13,255,005 +916,400 0.76% 34,463,013
2021-12-13 2021-12-09 2.510 12,338,605 -1,423,400 0.71% 30,969,899
2021-12-10 2021-12-08 2.500 13,762,005 +165,600 0.79% 34,405,012
2021-12-09 2021-12-07 2.240 13,596,405 +523,100 0.78% 30,455,947
2021-12-08 2021-12-06 1.940 13,073,305 -1,966,706 0.75% 25,362,212
2021-12-07 2021-12-03 1.890 15,040,011 -5,568,211 0.86% 28,425,621
2021-12-06 2021-12-02 1.880 20,608,222 +1,680,389 1.18% 38,743,457
2021-12-03 2021-12-01 2.080 18,927,833 -573,847 1.08% 39,369,893
2021-12-02 2021-11-30 1.470 19,501,680 +945,797 1.11% 28,667,470
2021-12-01 2021-11-29 1.570 18,555,883 -116,000 1.06% 29,132,736
2021-11-30 2021-11-26 1.640 18,671,883 +126,600 1.07% 30,621,888
2021-11-29 2021-11-25 1.870 18,545,283 -3,608,100 1.06% 34,679,679
2021-11-26 2021-11-24 1.270 22,153,383 -687,000 1.27% 28,134,796
2021-11-25 2021-11-23 1.280 22,840,383 +243,900 1.31% 29,235,690
2021-11-24 2021-11-22 1.270 22,596,483 -2,122,200 1.29% 28,697,533
2021-11-23 2021-11-19 1.350 24,718,683 -1,642,200 1.41% 33,370,222
2021-11-22 2021-11-18 1.340 26,360,883 -945,600 1.51% 35,323,583
2021-11-19 2021-11-17 1.360 27,306,483 -465,600 1.56% 37,136,817
2021-11-18 2021-11-16 1.370 27,772,083 +458,400 1.59% 38,047,754
2021-11-17 2021-11-15 1.320 27,313,683 -679,500 1.56% 36,054,062
2021-11-16 2021-11-12 1.350 27,993,183 -3,623,813 1.60% 37,790,797
2021-11-15 2021-11-11 1.410 31,616,996 +86,700 1.81% 44,579,964
2021-11-12 2021-11-10 1.350 31,530,296 -616,200 1.80% 42,565,900
2021-11-11 2021-11-09 1.290 32,146,496 -1,829,900 1.84% 41,468,980
2021-11-10 2021-11-08 1.260 33,976,396 +236,897 1.94% 42,810,259
2021-11-09 2021-11-05 1.250 33,739,499 +2,358,500 1.93% 42,174,374
2021-11-08 2021-11-04 1.290 31,380,999 +2,736,900 1.79% 40,481,489
2021-11-05 2021-11-03 1.350 28,644,099 +121,200 1.64% 38,669,534
2021-11-04 2021-11-02 1.340 28,522,899 -1,933,800 1.63% 38,220,685
2021-11-03 2021-11-01 1.430 30,456,699 -2,662,197 1.74% 43,553,080
2021-11-02 2021-10-29 1.470 33,118,896 -4,363,100 1.89% 48,684,777
2021-11-01 2021-10-28 1.500 37,481,996 -1,437,400 2.14% 56,222,994
2021-10-29 2021-10-27 1.470 38,919,396 -1,814,800 2.23% 57,211,512
2021-10-28 2021-10-26 1.560 40,734,196 -5,378,995 2.33% 63,545,346
2021-10-27 2021-10-25 1.590 46,113,191 -3,465,300 2.64% 73,319,974
2021-10-26 2021-10-22 1.750 49,578,491 +3,480,900 2.83% 86,762,359
2021-10-25 2021-10-21 1.460 46,097,591 -3,889,630 2.64% 67,302,483
2021-10-22 2021-10-20 1.500 49,987,221 -368,200 2.86% 74,980,832
2021-10-21 2021-10-19 1.540 50,355,421 +3,209,100 2.88% 77,547,348
2021-10-20 2021-10-18 1.480 47,146,321 +729,099 2.70% 69,776,555
2021-10-19 2021-10-15 1.440 46,417,222 -5,558,670 2.65% 66,840,800
2021-10-18 2021-10-12 1.510 51,975,892 -1,031,600 2.97% 78,483,597
2021-10-15 2021-10-11 1.400 53,007,492 -2,143,378 3.03% 74,210,489
2021-10-12 2021-10-08 1.480 55,150,870 -3,020,100 3.15% 81,623,288
2021-10-11 2021-10-07 1.230 58,170,970 -522,000 3.33% 71,550,293
2021-10-08 2021-10-06 1.150 58,692,970 -281,100 3.36% 67,496,916
2021-10-07 2021-10-05 1.190 58,974,070 -1,230,900 3.37% 70,179,143
2021-10-06 2021-10-04 1.390 60,204,970 -484,800 3.44% 83,684,908
2021-10-05 2021-09-30 1.180 60,689,770 +2,415,000 3.47% 71,613,929
2021-10-04 2021-09-29 1.260 58,274,770 +8,102,500 3.33% 73,426,210
2021-09-30 2021-09-28 1.190 50,172,270 +1,612,800 2.87% 59,705,001
2021-09-29 2021-09-27 1.150 48,559,470 +2,209,800 2.78% 55,843,390
2021-09-28 2021-09-24 1.180 46,349,670 +712,200 2.65% 54,692,611
2021-09-27 2021-09-23 1.260 45,637,470 +4,131,973 2.61% 57,503,212
2021-09-24 2021-09-21 1.210 41,505,497 +532,896 2.37% 50,221,651
2021-09-23 2021-09-20 1.200 40,972,601 -6,166,069 2.34% 49,167,121
2021-09-21 2021-09-17 1.250 47,138,670 +1,071,071 2.70% 58,923,338
2021-09-20 2021-09-16 1.330 46,067,599 +163,800 2.63% 61,269,907
2021-09-17 2021-09-15 1.440 45,903,799 +236,400 2.62% 66,101,471
2021-09-16 2021-09-14 1.490 45,667,399 +860,629 2.61% 68,044,425
2021-09-15 2021-09-13 1.600 44,806,770 +826,800 2.56% 71,690,832
2021-09-14 2021-09-10 1.680 43,979,970 +957,000 2.51% 73,886,350
2021-09-13 2021-09-09 1.680 43,022,970 +493,500 2.46% 72,278,590
2021-09-10 2021-09-08 1.810 42,529,470 +255,913 2.43% 76,978,341
2021-09-09 2021-09-07 1.880 42,273,557 +649,800 2.42% 79,474,287
2021-09-08 2021-09-06 1.930 41,623,757 +723,300 2.38% 80,333,851
2021-09-07 2021-09-03 1.970 40,900,457 -132,400 2.34% 80,573,900
2021-09-06 2021-09-02 2.210 41,032,857 +445,800 2.35% 90,682,614
2021-09-03 2021-09-01 2.360 40,587,057 +325,800 2.32% 95,785,455
2021-09-02 2021-08-31 2.200 40,261,257 -485,400 2.30% 88,574,765
2021-09-01 2021-08-30 2.250 40,746,657 -651,900 2.33% 91,679,978
2021-08-31 2021-08-27 2.320 41,398,557 -5,700 2.37% 96,044,652
2021-08-30 2021-08-26 2.250 41,404,257 -2,206,500 2.37% 93,159,578
2021-08-27 2021-08-25 2.750 43,610,757 -28,800 2.49% 119,929,582
2021-08-26 2021-08-24 2.770 43,639,557 -711,302 2.50% 120,881,573
2021-08-25 2021-08-23 2.740 44,350,859 -255,651 2.54% 121,521,354
2021-08-24 2021-08-20 2.800 44,606,510 -93,249 2.55% 124,898,228
2021-08-23 2021-08-19 2.910 44,699,759 +141,000 2.56% 130,076,299
2021-08-20 2021-08-18 3.000 44,558,759 -439,926 2.55% 133,676,277
2021-08-19 2021-08-17 3.000 44,998,685 -168,703 2.57% 134,996,055
2021-08-18 2021-08-16 3.090 45,167,388 -61,397 2.58% 139,567,229
2021-08-17 2021-08-13 3.180 45,228,785 -145,500 2.59% 143,827,536
2021-08-16 2021-08-12 3.220 45,374,285 +1,672,800 2.59% 146,105,198
2021-08-13 2021-08-11 3.390 43,701,485 -368,736 2.50% 148,148,034
2021-08-12 2021-08-10 3.350 44,070,221 -298,200 2.52% 147,635,240
2021-08-11 2021-08-09 3.320 44,368,421 +648,300 2.54% 147,303,158
2021-08-10 2021-08-06 3.250 43,720,121 +23,400 2.50% 142,090,393
2021-08-09 2021-08-05 3.310 43,696,721 -253,200 2.50% 144,636,147
2021-08-06 2021-08-04 3.320 43,949,921 +69,600 2.51% 145,913,738
2021-08-05 2021-08-03 3.310 43,880,321 +600 2.51% 145,243,863
2021-08-04 2021-08-02 3.410 43,879,721 +303,900 2.51% 149,629,849
2021-08-03 2021-07-30 3.310 43,575,821 +655,800 2.49% 144,235,968
2021-08-02 2021-07-29 3.620 42,920,021 +201,900 2.45% 155,370,476
2021-07-30 2021-07-28 3.480 42,718,121 +290,700 2.44% 148,659,061
2021-07-29 2021-07-27 3.230 42,427,421 +343,800 2.43% 137,040,570
2021-07-28 2021-07-26 3.710 42,083,621 -631,100 2.41% 156,130,234
2021-07-27 2021-07-23 4.100 42,714,721 +273,473 2.44% 175,130,356
2021-07-26 2021-07-22 4.300 42,441,248 -53,792 2.43% 182,497,366
2021-07-23 2021-07-21 4.230 42,495,040 -821,272 2.43% 179,754,019
2021-07-22 2021-07-20 4.220 43,316,312 +805,558 2.48% 182,794,837
2021-07-21 2021-07-19 4.560 42,510,754 -46,647 2.43% 193,849,038
2021-07-20 2021-07-16 4.790 42,557,401 -36,649 2.43% 203,849,951
2021-07-19 2021-07-15 4.970 42,594,050 -23,646 2.44% 211,692,428
2021-07-16 2021-07-14 5.080 42,617,696 -24,123 2.44% 216,497,896
2021-07-15 2021-07-13 5.100 42,641,819 -187,286 2.44% 217,473,277
2021-07-14 2021-07-12 5.030 42,829,105 -132,342 2.45% 215,430,398
2021-07-13 2021-07-09 5.190 42,961,447 +91,161 2.46% 222,969,910
2021-07-12 2021-07-08 5.270 42,870,286 -152,700 2.45% 225,926,407
2021-07-09 2021-07-07 5.740 43,022,986 -105,900 2.46% 246,951,940
2021-07-08 2021-07-06 5.780 43,128,886 -144,000 2.47% 249,284,961
2021-07-07 2021-07-05 6.000 43,272,886 -603,000 2.47% 259,637,316
2021-07-06 2021-07-02 6.070 43,875,886 -702,600 2.51% 266,326,628
2021-07-05 2021-06-30 6.640 44,578,486 -106,200 2.55% 296,001,147
2021-07-02 2021-06-29 6.660 44,684,686 -696,648 2.55% 297,600,009
2021-06-30 2021-06-28 6.640 45,381,334 -296,700 2.59% 301,332,058
2021-06-29 2021-06-25 6.760 45,678,034 -309,300 2.61% 308,783,510
2021-06-28 2021-06-24 6.970 45,987,334 -285,600 2.63% 320,531,718
2021-06-25 2021-06-23 6.900 46,272,934 +325,848 2.65% 319,283,245
2021-06-24 2021-06-22 7.050 45,947,086 -114,900 2.63% 323,926,956
2021-06-23 2021-06-21 6.950 46,061,986 -113,100 2.63% 320,130,803
2021-06-22 2021-06-18 7.120 46,175,086 -194,700 2.64% 328,766,612
2021-06-21 2021-06-17 7.074 46,369,786 -168,300 2.65% 327,999,989
2021-06-18 2021-06-16 7.023 46,538,086 +402,785 2.66% 326,842,464
2021-06-17 2021-06-15 7.174 46,135,301 -373,710 2.66% 330,996,711
2021-06-16 2021-06-11 7.386 46,509,011 -456,263 2.68% 343,533,350
2021-06-15 2021-06-10 7.528 46,965,274 -267,276 2.71% 353,538,249
2021-06-11 2021-06-09 7.528 47,232,550 -294,628 2.72% 355,550,210
2021-06-10 2021-06-08 7.467 47,527,178 -551,201 2.74% 354,890,576
2021-06-09 2021-06-07 7.497 48,078,379 -34,818,939 2.77% 360,461,885
2021-06-08 2021-06-04 7.548 82,897,318 -393,829 4.78% 625,695,162
2021-06-07 2021-06-03 7.639 83,291,147 -622,554 4.81% 636,231,901
2021-06-04 2021-06-02 7.760 83,913,701 -107,624 4.84% 651,148,336
2021-06-03 2021-06-01 7.750 84,021,325 -200,680 4.85% 651,135,637
2021-06-02 2021-05-31 7.780 84,222,005 +3,469,040 4.86% 655,240,410
2021-06-01 2021-05-28 8.073 80,752,965 -1,897,690 4.66% 651,882,291
2021-05-31 2021-05-27 8.325 82,650,655 +16,705,999 4.77% 688,051,534
2021-05-28 2021-05-26 9.324 65,944,656 +4,960,416 3.80% 614,854,417
2021-05-27 2021-05-25 9.082 60,984,240 -5,098,253 3.52% 553,835,570
2021-05-26 2021-05-24 9.405 66,082,493 +4,757 3.81% 621,474,123
2021-05-25 2021-05-21 9.566 66,077,736 +25,568 3.81% 632,097,701
2021-05-24 2021-05-20 8.718 66,052,168 +133,628 3.81% 575,866,133
2021-05-21 2021-05-18 8.890 65,918,540 +13,515 3.80% 586,008,894
2021-05-20 2021-05-17 8.587 65,905,025 +2,082 3.80% 565,937,938
2021-05-18 2021-05-14 8.476 65,902,943 -12,784 3.80% 558,604,994
2021-05-17 2021-05-13 8.375 65,915,727 -2,082 3.80% 552,062,004
2021-05-14 2021-05-12 8.537 65,917,809 -892 3.80% 562,721,937
2021-05-13 2021-05-11 8.375 65,918,701 -12,389 3.80% 552,086,912
2021-05-12 2021-05-10 8.476 65,931,090 -14,865 3.80% 558,843,573
2021-05-11 2021-05-07 8.527 65,945,955 +107,394 3.80% 562,296,771
2021-05-10 2021-05-06 8.496 65,838,561 +191,020 3.80% 559,387,994
2021-05-07 2021-05-05 8.860 65,647,541 +73,471 3.79% 581,612,455
2021-05-06 2021-05-04 8.971 65,574,070 -12,685 3.78% 588,240,091
2021-05-05 2021-05-03 8.950 65,586,755 +1,189 3.78% 587,030,252
2021-05-04 2021-04-30 8.466 65,585,566 +167,382 3.78% 555,253,047
2021-05-03 2021-04-29 8.073 65,418,184 -141,516 3.77% 528,091,516
2021-04-30 2021-04-28 8.113 65,559,700 +121,300 3.78% 531,880,080
2021-04-29 2021-04-27 7.568 65,438,400 +18,135 3.78% 495,238,791
2021-04-28 2021-04-26 7.588 65,420,265 +11,892 3.77% 496,421,816
2021-04-27 2021-04-23 7.457 65,408,373 +4,460 3.77% 487,751,377
2021-04-26 2021-04-22 7.669 65,403,913 -13,081 3.77% 501,577,497
2021-04-23 2021-04-21 7.608 65,416,994 -42,812 3.77% 497,717,199
2021-04-22 2021-04-20 7.356 65,459,806 -60,055 3.78% 481,529,570
2021-04-21 2021-04-19 7.639 65,519,861 -162,776 3.78% 500,483,272
2021-04-20 2021-04-16 7.861 65,682,637 +48,064 3.79% 516,307,884
2021-04-19 2021-04-15 7.972 65,634,573 +187,301 3.79% 523,215,347
2021-04-16 2021-04-14 7.275 65,447,272 -76,110 3.78% 476,154,105
2021-04-15 2021-04-13 7.265 65,523,382 -40,136 3.78% 476,046,658
2021-04-14 2021-04-12 7.195 65,563,518 +39,046 3.78% 471,707,192
2021-04-13 2021-04-09 7.154 65,524,472 -6,243 3.78% 468,781,522
2021-04-12 2021-04-08 6.852 65,530,715 +34,768,100 3.78% 448,988,689
2021-04-09 2021-04-07 7.063 30,762,615 +25,271 1.77% 217,291,135
2021-04-08 2021-04-01 7.568 30,737,344 +102,470 1.77% 232,620,680
2021-04-07 2021-03-31 7.336 30,634,874 -38,946 1.77% 224,735,266
2021-04-01 2021-03-30 7.447 30,673,820 -10,703 1.77% 228,425,690
2021-03-31 2021-03-29 7.558 30,684,523 -197,906 1.77% 231,911,302
2021-03-30 2021-03-26 7.487 30,882,429 -41,622 1.78% 231,225,686
2021-03-29 2021-03-25 7.447 30,924,051 -21,109 1.78% 230,289,142
2021-03-26 2021-03-24 7.518 30,945,160 -13,973 1.79% 232,632,145
2021-03-25 2021-03-23 7.760 30,959,133 -15,757 1.79% 240,234,761
2021-03-24 2021-03-22 8.032 30,974,890 -89,588 1.79% 248,796,095
2021-03-23 2021-03-19 7.639 31,064,478 -206,230 1.79% 237,290,668
2021-03-19 2021-03-17 7.386 31,270,708 +167,383 1.80% 230,977,414
2021-03-18 2021-03-16 7.366 31,103,325 +13,081 1.79% 229,113,351
2021-03-17 2021-03-15 7.124 31,090,244 -1,487 1.79% 221,487,668
2021-03-16 2021-03-12 7.043 31,091,731 +12,785 1.79% 218,988,366
2021-03-15 2021-03-11 6.902 31,078,946 -17,243 1.79% 214,507,807
2021-03-12 2021-03-10 6.781 31,096,189 +76,803 1.79% 210,861,436
2021-03-11 2021-03-09 6.690 31,019,386 +93,169 1.79% 207,523,577
2021-03-10 2021-03-08 6.730 30,926,217 -11,224 1.78% 208,148,532
2021-03-09 2021-03-05 6.952 30,937,441 -35,676 1.78% 215,092,035
2021-03-08 2021-03-04 6.922 30,973,117 +258,535 1.79% 214,402,452
2021-03-05 2021-03-03 6.922 30,714,582 -15,757 1.77% 212,612,818
2021-03-04 2021-03-02 6.892 30,730,339 -6,541 1.77% 211,791,621
2021-03-03 2021-03-01 6.781 30,736,880 +6,838 1.77% 208,424,983
2021-03-02 2021-02-26 6.781 30,730,042 +1,097,376 1.77% 208,378,614
2021-03-01 2021-02-25 7.366 29,632,666 -117,733 1.71% 218,280,181
2021-02-26 2021-02-24 6.862 29,750,399 -62,731 1.72% 204,137,328
2021-02-25 2021-02-23 7.144 29,813,130 +127,554 1.72% 212,991,146
2021-02-24 2021-02-22 7.285 29,685,576 +79,285 1.71% 216,273,544
2021-02-23 2021-02-19 7.588 29,606,291 -79,092 1.71% 224,658,349
2021-02-22 2021-02-18 7.830 29,685,383 +179,052 1.71% 232,447,616
2021-02-19 2021-02-17 8.073 29,506,331 +308,238 1.70% 238,191,312
2021-02-18 2021-02-16 7.316 29,198,093 +696,979 1.68% 213,605,885
2021-02-17 2021-02-11 7.215 28,501,114 +21,703 1.64% 205,631,004
2021-02-16 2021-02-09 6.952 28,479,411 -693,907 1.64% 198,002,623
2021-02-10 2021-02-08 6.993 29,173,318 +14,271 1.68% 204,004,515
2021-02-09 2021-02-05 7.063 29,159,047 -59,263 1.68% 205,964,364
2021-02-08 2021-02-04 7.063 29,218,310 -13,379 1.69% 206,382,967
2021-02-05 2021-02-03 7.003 29,231,689 -1,783 1.69% 204,707,662
2021-02-04 2021-02-02 7.074 29,233,472 +45,784 1.69% 206,785,049
2021-02-03 2021-02-01 6.882 29,187,688 +36,271 1.68% 200,865,240
2021-02-02 2021-01-29 6.862 29,151,417 -63,325 1.68% 200,027,313
2021-02-01 2021-01-28 6.983 29,214,742 +47,370 1.69% 203,999,390
2021-01-29 2021-01-27 7.326 29,167,372 -48,758 1.68% 213,675,456
2021-01-28 2021-01-26 6.922 29,216,130 +44,043 1.69% 202,240,217
2021-01-27 2021-01-25 7.063 29,172,087 -2,081 1.68% 206,056,472
2021-01-26 2021-01-22 7.296 29,174,168 -128,180 1.68% 212,842,081
2021-01-25 2021-01-21 7.265 29,302,348 +98,378 1.69% 212,890,184
2021-01-22 2021-01-20 7.195 29,203,970 +78,587 1.68% 210,112,622
2021-01-21 2021-01-19 7.316 29,125,383 -265,732 1.68% 213,073,957
2021-01-20 2021-01-18 7.538 29,391,115 +244,841 1.70% 221,542,669
2021-01-19 2021-01-15 7.074 29,146,274 +28,541 1.68% 206,168,248
2021-01-18 2021-01-14 7.074 29,117,733 -330,031 1.68% 205,966,361
2021-01-15 2021-01-13 7.063 29,447,764 +53,222 1.70% 208,003,711
2021-01-14 2021-01-12 7.114 29,394,542 -26,757 1.70% 209,110,834
2021-01-13 2021-01-11 7.063 29,421,299 +33,892 1.70% 207,816,776
2021-01-12 2021-01-08 6.983 29,387,407 +516,120 1.70% 205,205,067
2021-01-11 2021-01-07 6.963 28,871,287 -323,156 1.67% 201,018,466
2021-01-08 2021-01-06 6.963 29,194,443 +256,537 1.68% 203,268,463
2021-01-07 2021-01-05 6.902 28,937,906 +206,728 1.67% 199,730,285
2021-01-06 2021-01-04 7.185 28,731,178 -65,717 1.66% 206,421,127
2021-01-05 2020-12-31 7.174 28,796,895 +87,110 1.66% 206,602,695
2021-01-04 2020-12-29 7.164 28,709,785 -66,596 1.66% 205,688,025
2020-12-30 2020-12-28 6.963 28,776,381 -198,004 1.66% 200,357,676
2020-12-29 2020-12-24 7.154 28,974,385 -3,865 1.67% 207,291,350
2020-12-28 2020-12-22 7.134 28,978,250 +279,565 1.67% 206,734,181
2020-12-23 2020-12-21 7.185 28,698,685 +2,378 1.66% 206,187,679
2020-12-22 2020-12-18 7.296 28,696,307 -275,006 1.66% 209,355,814
2020-12-21 2020-12-17 7.164 28,971,313 +6,541 1.67% 207,561,713
2020-12-18 2020-12-16 7.164 28,964,772 +55,596 1.67% 207,514,851
2020-12-17 2020-12-15 7.195 28,909,176 +247,793 1.67% 207,991,680
2020-12-16 2020-12-14 7.144 28,661,383 -130,912 1.65% 204,762,828
2020-12-15 2020-12-11 7.356 28,792,295 +201,378 1.66% 211,799,305
2020-12-14 2020-12-10 7.346 28,590,917 +26,460 1.65% 210,029,444
2020-12-11 2020-12-09 7.164 28,564,457 +32,704 1.65% 204,646,839
2020-12-10 2020-12-08 7.154 28,531,753 +80,183 1.65% 204,124,630
2020-12-09 2020-12-07 7.376 28,451,570 -303,625 1.64% 209,867,086
2020-12-08 2020-12-04 7.366 28,755,195 -304,814 1.66% 211,816,553
2020-12-07 2020-12-03 7.326 29,060,009 -114,729 1.68% 212,888,932
2020-12-04 2020-12-02 7.013 29,174,738 -8,325 1.68% 204,603,231
2020-12-03 2020-12-01 7.154 29,183,063 +332,802 1.68% 208,784,295
2020-12-02 2020-11-30 7.174 28,850,261 -313,180 1.66% 206,985,568
2020-12-01 2020-11-27 7.518 29,163,441 +268,054 1.68% 219,237,962
2020-11-30 2020-11-26 7.518 28,895,387 +2,378 1.67% 217,222,850
2020-11-27 2020-11-25 7.417 28,893,009 -16,248 1.67% 214,289,470
2020-11-26 2020-11-24 7.366 28,909,257 -59,856 1.67% 212,951,405
2020-11-25 2020-11-23 7.507 28,969,113 +120,260 1.67% 217,484,771
2020-11-24 2020-11-20 7.719 28,848,853 -98,408 1.66% 222,695,122
2020-11-23 2020-11-19 7.901 28,947,261 -490,392 1.67% 228,712,530
2020-11-19 2020-11-17 7.951 29,437,653 +16,946 1.70% 234,072,352
2020-11-18 2020-11-16 7.699 29,420,707 -189,580 1.70% 226,515,728
2020-11-17 2020-11-13 7.901 29,610,287 -262,520 1.71% 233,951,103
2020-11-16 2020-11-12 8.163 29,872,807 +105,439 1.72% 243,862,641
2020-11-12 2020-11-10 8.506 29,767,368 +269,568 1.72% 253,214,593
2020-11-11 2020-11-09 8.395 29,497,800 -6,541 1.70% 247,647,343
2020-11-10 2020-11-06 8.527 29,504,341 -271,649 1.70% 251,572,605
2020-11-09 2020-11-05 8.375 29,775,990 +8,920 1.72% 249,381,953
2020-11-06 2020-11-04 7.901 29,767,070 +1,093,384 1.72% 235,189,847
2020-11-05 2020-11-03 8.194 28,673,686 -1,084,465 1.65% 234,941,790
2020-11-04 2020-11-02 8.214 29,758,151 -65,705 1.72% 244,428,064
2020-11-03 2020-10-30 7.982 29,823,856 +22,850 2.17% 238,046,059
2020-11-02 2020-10-29 8.163 29,801,006 +16,395 2.17% 243,276,504
2020-10-30 2020-10-28 8.163 29,784,611 +29,433 2.17% 243,142,665
2020-10-29 2020-10-27 8.274 29,755,178 +9,073,037 2.17% 246,205,145
2020-10-28 2020-10-23 8.436 20,682,141 +4,757 1.51% 174,470,695
2020-10-27 2020-10-22 8.517 20,677,384 +5,649 1.51% 176,099,758
2020-10-23 2020-10-21 8.234 20,671,735 -228,813 1.51% 170,211,072
2020-10-22 2020-10-20 8.375 20,900,548 +279,180 1.52% 175,047,731
2020-10-21 2020-10-19 8.436 20,621,368 -275,612 1.50% 173,958,025
2020-10-20 2020-10-16 8.436 20,896,980 -569,993 1.52% 176,283,037
2020-10-19 2020-10-15 8.375 21,466,973 +1,108 1.56% 179,791,693
2020-10-16 2020-10-14 8.638 21,465,865 +191,761 1.56% 185,414,151
2020-10-15 2020-10-12 9.082 21,274,104 +739,357 1.55% 193,203,285
2020-10-14 2020-10-09 9.253 20,534,747 -234,053 1.50% 190,011,292
2020-10-12 2020-10-08 9.344 20,768,800 -182,589 1.51% 194,063,165
2020-10-09 2020-10-07 9.152 20,951,389 -11,958 1.53% 191,752,408
2020-10-08 2020-10-06 9.162 20,963,347 +156,500 1.53% 192,073,385
2020-10-07 2020-10-05 8.900 20,806,847 -266,298 1.52% 185,180,639
2020-10-06 2020-09-30 8.920 21,073,145 +200,383 1.54% 187,975,972
2020-10-05 2020-09-29 8.779 20,872,762 -287,346 1.52% 183,239,835
2020-09-30 2020-09-28 8.789 21,160,108 +222,176 1.54% 185,975,936
2020-09-29 2020-09-25 8.587 20,937,932 -136,083 1.53% 179,797,672
2020-09-28 2020-09-24 9.324 21,074,015 +1,060,393 1.53% 196,489,784
2020-09-24 2020-09-22 9.586 20,013,622 +216,041 1.46% 191,853,628
2020-09-23 2020-09-21 9.990 19,797,581 +297,223 1.44% 197,773,474
2020-09-22 2020-09-18 10.252 19,500,358 +805,099 1.42% 199,920,354
2020-09-21 2020-09-17 10.393 18,695,259 +642,275 1.36% 194,307,440
2020-09-18 2020-09-16 10.999 18,052,984 -252,311 1.31% 198,562,035
2020-09-17 2020-09-15 10.595 18,305,295 -112,282 1.33% 193,948,645
2020-09-16 2020-09-14 9.849 18,417,577 +520,727 1.34% 181,385,694
2020-09-15 2020-09-11 9.687 17,896,850 -75,709 1.30% 173,367,845
2020-09-14 2020-09-10 9.768 17,972,559 -76,803 1.31% 175,552,086
2020-09-11 2020-09-09 9.960 18,049,362 -15,163 1.31% 179,762,760
2020-09-10 2020-09-08 10.212 18,064,525 +410,379 1.32% 184,470,862
2020-09-09 2020-09-07 10.494 17,654,146 -10,406 1.29% 185,268,153
2020-09-08 2020-09-04 10.656 17,664,552 -125,117 1.29% 188,229,316
2020-09-07 2020-09-03 10.595 17,789,669 +679,240 1.30% 188,485,474
2020-09-04 2020-09-02 10.091 17,110,429 +107,774 1.25% 172,655,977
2020-09-03 2020-09-01 9.849 17,002,655 +60,254 1.24% 167,450,820
2020-09-02 2020-08-31 9.273 16,942,401 +34,249 1.23% 157,112,662
2020-09-01 2020-08-28 8.890 16,908,152 +63,326 1.23% 150,311,695
2020-08-31 2020-08-27 8.829 16,844,826 +662,940 1.23% 148,728,878
2020-08-28 2020-08-26 8.890 16,181,886 +39,292 1.18% 143,855,266
2020-08-27 2020-08-25 8.880 16,142,594 +236,252 1.18% 143,343,075
2020-08-26 2020-08-24 8.950 15,906,342 +564,085 1.16% 142,368,744
2020-08-25 2020-08-21 9.122 15,342,257 +315,538 1.12% 139,951,772
2020-08-24 2020-08-20 9.051 15,026,719 +35,082 1.09% 136,012,031
2020-08-21 2020-08-19 9.142 14,991,637 -137,765 1.09% 137,055,975
2020-08-20 2020-08-18 9.304 15,129,402 -331,899 1.10% 140,758,102
2020-08-19 2020-08-17 9.193 15,461,301 -32,703 1.13% 142,129,795
2020-08-18 2020-08-14 9.717 15,494,004 +80,569 1.13% 150,560,369
2020-08-17 2020-08-13 9.697 15,413,435 -37,757 1.12% 149,466,389
2020-08-14 2020-08-12 9.475 15,451,192 +15,360 1.13% 146,402,435
2020-08-13 2020-08-11 9.798 15,435,832 -34,190 1.12% 151,241,157
2020-08-12 2020-08-10 9.263 15,470,022 +39,851 1.13% 143,302,686
2020-08-11 2020-08-07 9.203 15,430,171 +459,334 1.12% 141,999,330
2020-08-10 2020-08-06 9.415 14,970,837 -31,117 1.09% 140,944,601
2020-08-07 2020-08-05 9.778 15,001,954 +29,036 1.09% 146,687,236
2020-08-06 2020-08-04 9.949 14,972,918 -124,273 1.09% 148,971,805
2020-08-05 2020-08-03 11.100 15,097,191 +144,787 1.10% 167,575,126
2020-08-04 2020-07-31 11.302 14,952,404 -252,411 1.09% 168,985,626
2020-08-03 2020-07-30 11.019 15,204,815 +14,568 1.11% 167,542,310
2020-07-31 2020-07-29 10.393 15,190,247 +30,028 1.11% 157,878,423
2020-07-30 2020-07-28 10.393 15,160,219 +8,919 1.10% 157,566,330
2020-07-29 2020-07-27 10.212 15,151,300 +68,380 1.10% 154,721,665
2020-07-28 2020-07-24 9.738 15,082,920 +68,677 1.10% 146,870,123
2020-07-27 2020-07-23 9.616 15,014,243 -9,514 1.09% 144,383,332
2020-07-24 2020-07-22 9.687 15,023,757 -14,865 1.09% 145,536,023
2020-07-23 2020-07-21 9.960 15,038,622 +11,595 1.10% 149,777,272
2020-07-22 2020-07-20 9.415 15,027,027 -3,568 1.09% 141,473,608
2020-07-21 2020-07-17 9.384 15,030,595 +106,138 1.09% 141,052,192
2020-07-20 2020-07-16 9.495 14,924,457 -156,679 1.09% 141,712,736
2020-07-17 2020-07-15 9.879 15,081,136 +55,001 1.10% 148,983,258
2020-07-16 2020-07-14 9.425 15,026,135 -11,298 1.09% 141,616,834
2020-07-15 2020-07-13 9.425 15,037,433 -25,270 1.10% 141,723,314
2020-07-14 2020-07-10 9.659 15,062,703 -187,896 1.10% 145,497,025
2020-07-13 2020-07-09 9.618 15,250,599 +272,953 1.11% 146,685,132
2020-07-10 2020-07-08 9.557 14,977,646 -285,476 1.11% 143,136,323
2020-07-09 2020-07-07 9.649 15,263,122 -22,771 1.13% 147,276,113
2020-07-08 2020-07-06 9.659 15,285,893 -113,177 1.13% 147,652,911
2020-07-07 2020-07-03 9.680 15,399,070 -138,381 1.14% 149,062,617
2020-07-06 2020-07-02 9.752 15,537,451 +253,115 1.15% 151,519,780
2020-07-03 2020-06-30 9.289 15,284,336 +97,217 1.13% 141,983,655
2020-07-02 2020-06-29 8.735 15,187,119 -82,620 1.13% 132,653,181
2020-06-30 2020-06-26 8.724 15,269,739 +566,272 1.13% 133,217,921
2020-06-29 2020-06-24 8.498 14,703,467 +292 1.09% 124,953,552
2020-06-26 2020-06-23 8.673 14,703,175 +2,919 1.09% 127,519,593
2020-06-24 2020-06-22 8.961 14,700,256 -98,385 1.09% 131,723,945
2020-06-23 2020-06-19 9.423 14,798,641 +1,921,101 1.10% 139,448,715
2020-06-22 2020-06-18 9.279 12,877,540 +54,302 0.96% 119,493,424
2020-06-19 2020-06-17 9.259 12,823,238 -432,368 0.95% 118,726,001
2020-06-18 2020-06-16 9.248 13,255,606 +201,733 0.98% 122,592,935
2020-06-17 2020-06-15 9.125 13,053,873 +109,478 0.97% 119,117,534
2020-06-16 2020-06-12 9.176 12,944,395 +273,551 0.96% 118,783,621
2020-06-15 2020-06-11 9.228 12,670,844 +694,282 0.94% 116,924,421
2020-06-12 2020-06-10 9.259 11,976,562 +106,559 0.89% 110,886,916
2020-06-11 2020-06-09 9.433 11,870,003 +54,009 0.88% 111,973,913
2020-06-10 2020-06-08 9.536 11,815,994 +290,192 0.88% 112,678,637
2020-06-09 2020-06-05 9.228 11,525,802 +225,672 0.85% 106,358,165
2020-06-08 2020-06-04 9.351 11,300,130 -8,175 0.84% 105,669,141
2020-06-05 2020-06-03 9.248 11,308,305 +252,823 0.84% 104,583,547
2020-06-04 2020-06-02 8.652 11,055,482 -2,336 0.82% 95,656,199
2020-06-03 2020-06-01 8.478 11,057,818 -292 0.82% 93,744,702
2020-06-02 2020-05-29 8.159 11,058,110 +1,728,886 0.82% 90,224,556
2020-06-01 2020-05-28 7.604 9,329,224 -21,604 0.69% 70,941,536
2020-05-29 2020-05-27 7.656 9,350,828 +104,224 0.69% 71,586,262
2020-05-28 2020-05-26 7.728 9,246,604 +195,310 0.69% 71,453,490
2020-05-27 2020-05-25 7.656 9,051,294 +81,573 0.67% 69,293,148
2020-05-26 2020-05-22 7.676 8,969,721 -41,747 0.67% 68,853,002
2020-05-25 2020-05-21 7.913 9,011,468 +346,828 0.67% 71,303,298
2020-05-22 2020-05-20 7.625 8,664,640 -7,883 0.64% 66,065,964
2020-05-21 2020-05-19 7.810 8,672,523 +414,267 0.64% 67,730,206
2020-05-20 2020-05-18 7.789 8,258,256 -1,168 0.61% 64,325,163
2020-05-19 2020-05-15 7.769 8,259,424 -25,691 0.61% 64,164,513
2020-05-18 2020-05-14 7.553 8,285,115 -76,489 0.61% 62,576,206
2020-05-15 2020-05-13 7.450 8,361,604 +53,718 0.62% 62,294,678
2020-05-14 2020-05-12 6.988 8,307,886 -39,704 0.62% 58,052,749
2020-05-13 2020-05-11 7.039 8,347,590 -1,460 0.62% 58,759,085
2020-05-12 2020-05-08 7.080 8,349,050 +9,342 0.62% 59,112,541
2020-05-11 2020-05-07 7.101 8,339,708 -32,989 0.62% 59,217,796
2020-05-08 2020-05-06 6.905 8,372,697 +2,919 0.62% 57,817,325
2020-05-07 2020-05-05 7.090 8,369,778 +34,741 0.62% 59,345,306
2020-05-06 2020-05-04 7.029 8,335,037 +1,168 0.62% 58,585,074
2020-05-05 2020-04-29 7.039 8,333,869 +40,872 0.62% 58,662,503
2020-05-04 2020-04-28 6.854 8,292,997 +7,007 0.62% 56,840,866
2020-04-29 2020-04-27 6.782 8,285,990 -19,561 0.61% 56,196,813
2020-04-28 2020-04-24 6.710 8,305,551 -6,130 0.62% 55,732,045
2020-04-27 2020-04-23 6.741 8,311,681 -88,848 0.62% 56,029,410
2020-04-24 2020-04-22 6.700 8,400,529 +164,753 0.62% 56,283,044
2020-04-23 2020-04-21 6.813 8,235,776 -10,510 0.61% 56,110,146
2020-04-22 2020-04-20 6.823 8,246,286 -15,181 0.61% 56,266,489
2020-04-21 2020-04-17 6.905 8,261,467 -2,336 0.61% 57,049,231
2020-04-20 2020-04-16 6.905 8,263,803 -11,677 0.61% 57,065,362
2020-04-17 2020-04-15 7.029 8,275,480 -15,181 0.61% 58,166,461
2020-04-16 2020-04-14 7.060 8,290,661 +25,399 0.61% 58,528,749
2020-04-15 2020-04-09 7.060 8,265,262 +13,721 0.61% 58,349,442
2020-04-14 2020-04-08 6.895 8,251,541 +24,815 0.61% 56,895,894
2020-04-09 2020-04-07 6.813 8,226,726 -600,063 0.61% 56,048,489
2020-04-08 2020-04-06 6.649 8,826,789 +8,466 0.65% 58,685,441
2020-04-07 2020-04-03 6.638 8,818,323 -12,553 0.65% 58,538,537
2020-04-06 2020-04-02 6.731 8,830,876 -257,288 0.65% 59,438,581
2020-04-03 2020-04-01 6.679 9,088,164 -382,324 0.67% 60,703,378
2020-04-02 2020-03-31 6.669 9,470,488 +25,107 0.70% 63,159,750
2020-04-01 2020-03-30 6.556 9,445,381 +25,107 0.70% 61,924,642
2020-03-31 2020-03-27 6.720 9,420,274 -15,765 0.70% 63,308,880
2020-03-30 2020-03-26 6.813 9,436,039 +21,312 0.70% 64,287,510
2020-03-27 2020-03-25 6.741 9,414,727 +837,389 0.70% 63,465,092
2020-03-26 2020-03-24 6.679 8,577,338 -6,714 0.63% 57,291,373
2020-03-25 2020-03-23 6.474 8,584,052 +38,315 0.63% 55,572,027
2020-03-24 2020-03-20 6.885 8,545,737 +373,604 0.63% 58,836,614
2020-03-23 2020-03-19 6.351 8,172,133 +18,393 0.60% 51,897,597
2020-03-20 2020-03-18 6.392 8,153,740 +28,902 0.60% 52,115,942
2020-03-19 2020-03-17 6.392 8,124,838 -584 0.60% 51,931,210
2020-03-18 2020-03-16 6.309 8,125,422 -11,677 0.60% 51,266,969
2020-03-17 2020-03-13 6.525 8,137,099 -55,470 0.60% 53,096,595
2020-03-16 2020-03-12 6.834 8,192,569 -18,976 0.61% 55,984,151
2020-03-13 2020-03-11 7.060 8,211,545 +25,107 0.61% 57,970,222
2020-03-12 2020-03-10 7.214 8,186,438 +67,979 0.61% 59,054,832
2020-03-11 2020-03-09 7.399 8,118,459 -16,349 0.60% 60,066,101
2020-03-10 2020-03-06 8.015 8,134,808 +65,979 0.60% 65,202,651
2020-03-09 2020-03-05 8.159 8,068,829 -14,597 0.60% 65,834,624
2020-03-06 2020-03-04 7.501 8,083,426 -14,597 0.60% 60,637,554
2020-03-05 2020-03-03 7.460 8,098,023 -876 0.60% 60,414,192
2020-03-04 2020-03-02 7.296 8,098,899 -28,610 0.60% 59,089,141
2020-03-03 2020-02-28 7.306 8,127,509 +64,325 0.60% 59,381,396
2020-03-02 2020-02-27 7.512 8,063,184 -63,352 0.60% 60,568,566
2020-02-28 2020-02-26 7.440 8,126,536 -513,138 0.60% 60,459,893
2020-02-27 2020-02-25 7.522 8,639,674 -14,597 0.64% 64,987,792
2020-02-26 2020-02-24 7.738 8,654,271 -17,517 0.64% 66,965,145
2020-02-25 2020-02-21 7.409 8,671,788 -7,007 0.64% 64,249,132
2020-02-24 2020-02-20 7.471 8,678,795 -22,479 0.64% 64,836,145
2020-02-21 2020-02-19 7.316 8,701,274 +10,218 0.64% 63,662,866
2020-02-20 2020-02-18 7.265 8,691,056 -876 0.64% 63,141,560
2020-02-19 2020-02-17 7.430 8,691,932 +10,510 0.64% 64,577,015
2020-02-18 2020-02-14 7.368 8,681,422 +31,238 0.64% 63,963,669
2020-02-17 2020-02-13 7.286 8,650,184 -2,336 0.64% 63,022,398
2020-02-14 2020-02-12 7.316 8,652,520 -12,553 0.64% 63,306,157
2020-02-13 2020-02-11 7.450 8,665,073 +33,281 0.64% 64,555,549
2020-02-12 2020-02-10 7.296 8,631,792 +5,547 0.64% 62,977,100
2020-02-11 2020-02-07 7.481 8,626,245 +5,547 0.64% 64,532,206
2020-02-10 2020-02-06 7.471 8,620,698 +5,547 0.64% 64,402,124
2020-02-07 2020-02-05 7.265 8,615,151 +1,168 0.64% 62,590,101
2020-02-06 2020-02-04 7.111 8,613,983 -292 0.64% 61,253,858
2020-02-05 2020-02-03 6.967 8,614,275 +5,255 0.64% 60,016,653
2020-02-04 2020-01-31 6.936 8,609,020 +5,547 0.64% 59,714,642
2020-02-03 2020-01-30 6.875 8,603,473 +9,926 0.64% 59,145,712
2020-01-31 2020-01-29 6.998 8,593,547 +11,093 0.64% 60,137,160
2020-01-30 2020-01-24 7.121 8,582,454 +2,044 0.63% 61,117,850
2020-01-23 2020-01-21 7.224 8,580,410 -876 0.63% 61,985,015
2020-01-22 2020-01-20 7.316 8,581,286 -9,634 0.63% 62,784,974
2020-01-21 2020-01-17 7.388 8,590,920 -13,429 0.64% 63,473,422
2020-01-20 2020-01-16 7.234 8,604,349 -6,131 0.64% 62,246,369
2020-01-17 2020-01-15 7.399 8,610,480 -11,094 0.64% 63,706,421
2020-01-16 2020-01-14 7.399 8,621,574 -11,678 0.64% 63,788,502
2020-01-15 2020-01-13 7.275 8,633,252 +26,567 0.64% 62,810,322
2020-01-14 2020-01-10 7.275 8,606,685 -6,423 0.64% 62,617,037
2020-01-13 2020-01-09 7.512 8,613,108 -29,194 0.64% 64,699,454
2020-01-10 2020-01-08 7.234 8,642,302 -8,174 0.64% 62,520,932
2020-01-09 2020-01-07 7.512 8,650,476 -584 0.64% 64,980,153
2020-01-08 2020-01-06 7.615 8,651,060 -3,795 0.64% 65,873,521
2020-01-07 2020-01-03 7.810 8,654,855 -876 0.64% 67,592,224
2020-01-06 2020-01-02 7.974 8,655,731 -11,386 0.64% 69,022,203
2020-01-03 2019-12-31 7.913 8,667,117 -30,946 0.64% 68,578,618
2019-12-30 2019-12-24 8.067 8,698,063 +51,090 0.64% 70,164,196
2019-12-27 2019-12-20 8.560 8,646,973 +441,126 0.64% 74,017,166
2019-12-23 2019-12-19 7.943 8,205,847 +7,298 0.61% 65,181,786
2019-12-20 2019-12-18 7.923 8,198,549 -5,309 0.61% 64,955,319
2019-12-19 2019-12-17 8.211 8,203,858 +16,057 0.61% 67,357,857
2019-12-18 2019-12-16 7.481 8,187,801 -3,795 0.61% 61,252,244
2019-12-17 2019-12-13 7.399 8,191,596 -3,796 0.61% 60,607,221
2019-12-16 2019-12-12 7.430 8,195,392 +33,574 0.61% 60,887,953
2019-12-13 2019-12-11 7.316 8,161,818 +4,087 0.60% 59,715,936
2019-12-12 2019-12-10 7.255 8,157,731 -16,641 0.60% 59,183,062
2019-12-11 2019-12-09 7.368 8,174,372 -4,671 0.60% 60,227,786
2019-12-10 2019-12-06 7.275 8,179,043 -19,560 0.60% 59,505,772
2019-12-09 2019-12-05 7.245 8,198,603 -2,044 0.61% 59,395,333
2019-12-06 2019-12-04 7.368 8,200,647 -33,281 0.61% 60,421,377
2019-12-05 2019-12-03 7.543 8,233,928 -28,319 0.61% 62,104,986
2019-12-04 2019-12-02 7.995 8,262,247 -11,677 0.61% 66,054,303
2019-12-03 2019-11-29 7.964 8,273,924 -39,997 0.61% 65,892,590
2019-12-02 2019-11-28 8.169 8,313,921 -26,858 0.61% 67,919,795
2019-11-29 2019-11-27 8.509 8,340,779 -5,839 0.62% 70,967,629
2019-11-28 2019-11-26 8.467 8,346,618 -18,684 0.62% 70,674,232
2019-11-27 2019-11-25 8.344 8,365,302 +20,727 0.62% 69,800,896
2019-11-26 2019-11-22 8.313 8,344,575 -1,459 0.62% 69,370,702
2019-11-25 2019-11-21 8.385 8,346,034 -7,299 0.62% 69,983,177
2019-11-22 2019-11-20 8.406 8,353,333 -1,751 0.62% 70,216,058
2019-11-21 2019-11-19 8.406 8,355,084 +875 0.62% 70,230,777
2019-11-20 2019-11-18 8.344 8,354,209 -21,020 0.62% 69,708,335
2019-11-19 2019-11-15 8.313 8,375,229 -5,546 0.62% 69,625,537
2019-11-18 2019-11-14 8.128 8,380,775 -19,436 0.62% 68,121,470
2019-11-15 2019-11-13 8.293 8,400,211 -19,770 0.62% 69,660,578
2019-11-14 2019-11-12 8.416 8,419,981 +295,383 0.62% 70,862,808
2019-11-13 2019-11-11 8.642 8,124,598 -317,190 0.60% 70,213,597
2019-11-12 2019-11-08 8.786 8,441,788 -7,833 0.62% 74,169,253
2019-11-11 2019-11-07 8.950 8,449,621 -15,944 0.62% 75,627,323
2019-11-08 2019-11-06 9.043 8,465,565 -11,094 0.63% 76,552,956
2019-11-07 2019-11-05 9.197 8,476,659 +6,131 0.63% 77,959,868
2019-11-06 2019-11-04 9.146 8,470,528 -7,299 0.63% 77,468,266
2019-11-05 2019-11-01 9.135 8,477,827 -6,131 0.63% 77,447,902
2019-11-04 2019-10-31 9.238 8,483,958 +876 0.63% 78,375,721
2019-10-30 2019-10-28 9.146 8,483,082 +876 0.63% 77,583,080
2019-10-29 2019-10-25 9.372 8,482,206 +33,573 0.63% 79,492,655
2019-10-28 2019-10-24 9.187 8,448,633 +2,920 0.62% 77,615,295
2019-10-25 2019-10-23 9.074 8,445,713 -29,195 0.62% 76,633,801
2019-10-24 2019-10-22 9.022 8,474,908 -17,224 0.63% 76,463,268
2019-10-23 2019-10-21 9.146 8,492,132 -18,685 0.63% 77,665,848
2019-10-22 2019-10-18 9.248 8,510,817 -14,889 0.63% 78,711,304
2019-10-21 2019-10-17 9.557 8,525,706 +15,181 0.63% 81,477,303
2019-10-15 2019-10-11 9.238 8,510,525 +13,722 0.63% 78,621,150
2019-10-14 2019-10-10 9.238 8,496,803 +50,798 0.63% 78,494,384
2019-10-11 2019-10-09 8.940 8,446,005 +35,909 0.62% 75,508,168
2019-10-10 2019-10-08 9.063 8,410,096 +4,087 0.62% 76,224,202
2019-10-09 2019-10-04 9.228 8,406,009 +6,423 0.62% 77,569,239
2019-10-08 2019-10-03 9.248 8,399,586 +15,181 0.62% 77,682,597
2019-10-04 2019-10-02 9.433 8,384,405 -127,579 0.62% 79,093,041
2019-10-03 2019-09-30 9.474 8,511,984 +29,486 0.63% 80,646,415
2019-10-02 2019-09-27 9.546 8,482,498 +94,687 0.63% 80,977,213
2019-09-30 2019-09-26 9.598 8,387,811 +6,131 0.62% 80,504,259
2019-09-27 2019-09-25 9.546 8,381,680 +1,167 0.62% 80,014,765
2019-09-26 2019-09-24 9.598 8,380,513 +2,628 0.62% 80,434,215
2019-09-25 2019-09-23 9.680 8,377,885 -2,920 0.62% 81,097,720
2019-09-24 2019-09-20 9.957 8,380,805 +14,597 0.62% 83,451,252
2019-09-23 2019-09-19 9.690 8,366,208 +28,611 0.62% 81,070,658
2019-09-20 2019-09-18 9.762 8,337,597 +18,976 0.62% 81,393,149
2019-09-19 2019-09-17 9.516 8,318,621 -2,043 0.61% 79,156,334
2019-09-18 2019-09-16 9.752 8,320,664 -2,920 0.61% 81,142,343
2019-09-17 2019-09-13 9.505 8,323,584 +16,057 0.61% 79,118,026
2019-09-16 2019-09-12 9.433 8,307,527 +9,342 0.61% 78,367,824
2019-09-13 2019-09-11 9.526 8,298,185 +9,634 0.61% 79,047,146
2019-09-12 2019-09-10 9.423 8,288,551 -13,429 0.61% 78,103,644
2019-09-11 2019-09-09 9.639 8,301,980 +43,986 0.61% 80,021,717
2019-09-10 2019-09-06 9.423 8,257,994 -3,211 0.61% 77,815,703
2019-09-09 2019-09-05 9.403 8,261,205 +161,147 0.61% 77,676,176
2019-09-06 2019-09-04 9.516 8,100,058 -50,628 0.60% 77,076,584
2019-09-05 2019-09-03 9.279 8,150,686 -10,801 0.60% 75,631,943
2019-09-04 2019-09-02 9.351 8,161,487 -8,467 0.60% 76,319,239
2019-09-03 2019-08-30 9.351 8,169,954 -164,948 0.60% 76,398,415
2019-09-02 2019-08-29 9.351 8,334,902 +116,778 0.62% 77,940,868
2019-08-30 2019-08-28 9.310 8,218,124 +2,592,657 0.61% 76,511,063
2019-08-29 2019-08-27 9.289 5,625,467 +27,443 0.42% 52,257,708
2019-08-28 2019-08-26 8.889 5,598,024 -1,168 0.41% 49,759,294
2019-08-27 2019-08-23 9.094 5,599,192 -2,628 0.41% 50,920,420
2019-08-26 2019-08-22 9.146 5,601,820 +11,386 0.41% 51,232,141
2019-08-23 2019-08-21 9.105 5,590,434 -20,047 0.41% 50,898,220
2019-08-22 2019-08-20 9.238 5,610,481 +163,488 0.41% 51,830,230
2019-08-21 2019-08-19 9.279 5,446,993 -111,619 0.40% 50,543,803
2019-08-20 2019-08-16 8.786 5,558,612 +28,318 0.41% 48,837,770
2019-08-19 2019-08-15 8.457 5,530,294 -9,926 0.41% 46,770,434
2019-08-16 2019-08-14 8.478 5,540,220 -97,314 0.41% 46,968,242
2019-08-15 2019-08-13 8.467 5,637,534 +91,592 0.42% 47,735,308
2019-08-14 2019-08-12 8.786 5,545,942 -1,362 0.41% 48,726,451
2019-08-13 2019-08-09 8.282 5,547,304 -1,752 0.41% 45,945,222
2019-08-12 2019-08-08 8.539 5,549,056 -10,023 0.41% 47,385,283
2019-08-09 2019-08-07 8.231 5,559,079 +8,466 0.41% 45,757,123
2019-08-08 2019-08-06 8.324 5,550,613 +28,610 0.41% 46,200,781
2019-08-07 2019-08-05 8.447 5,522,003 +21,020 0.41% 46,643,572
2019-08-06 2019-08-02 8.724 5,500,983 +302,930 0.41% 47,992,275
2019-08-05 2019-08-01 9.218 5,198,053 +6,423 0.38% 47,913,345
2019-08-02 2019-07-31 9.331 5,191,630 +37,368 0.38% 48,440,981
2019-08-01 2019-07-30 9.382 5,154,262 -82,522 0.38% 48,357,141
2019-07-31 2019-07-29 9.269 5,236,784 -14,013 0.39% 48,539,416
2019-07-30 2019-07-26 9.474 5,250,797 -10,510 0.39% 49,748,443
2019-07-29 2019-07-25 9.824 5,261,307 +2,348,875 0.39% 51,686,233
2019-07-26 2019-07-24 9.762 2,912,432 +6,131 0.22% 28,431,695
2019-07-25 2019-07-23 9.865 2,906,301 +44,667 0.21% 28,670,494
2019-07-24 2019-07-22 9.916 2,861,634 +16,933 0.21% 28,376,887
2019-07-23 2019-07-19 10.276 2,844,701 +16,057 0.21% 29,232,097
2019-07-22 2019-07-18 10.101 2,828,644 -963,509 0.21% 28,572,955
2019-07-19 2019-07-17 10.276 3,792,153 +4,282 0.28% 38,968,097
2019-07-18 2019-07-16 10.214 3,787,871 +111,230 0.28% 38,690,551
2019-07-17 2019-07-15 9.988 3,676,641 +148,404 0.27% 36,723,227
2019-07-16 2019-07-12 10.070 3,528,237 -876 0.26% 35,530,979
2019-07-15 2019-07-11 10.235 3,529,113 +97,801 0.26% 36,120,042
2019-07-12 2019-07-10 10.194 3,431,312 +105,100 0.25% 34,978,020
2019-07-11 2019-07-09 10.060 3,326,212 +285,870 0.25% 33,462,314
2019-07-10 2019-07-08 9.783 3,040,342 -292 0.22% 29,742,860
2019-07-09 2019-07-05 10.504 3,040,634 -17,516 0.21% 31,939,038
2019-07-08 2019-07-04 10.515 3,058,150 +76,530 0.21% 32,155,183
2019-07-05 2019-07-03 10.746 2,981,620 +1,427 0.21% 32,040,213
2019-07-04 2019-07-02 10.851 2,980,193 +216,081 0.21% 32,338,233
2019-07-03 2019-06-28 11.566 2,764,112 +174,329 0.20% 31,969,844
2019-07-02 2019-06-27 11.230 2,589,783 -519,945 0.19% 29,082,171
2019-06-28 2019-06-26 10.704 3,109,728 -96,532 0.22% 33,286,059
2019-06-27 2019-06-25 10.199 3,206,260 -57,920 0.23% 32,701,123
2019-06-26 2019-06-24 10.157 3,264,180 -230,346 0.23% 33,154,572
2019-06-25 2019-06-21 10.136 3,494,526 -298,918 0.25% 35,420,730
2019-06-24 2019-06-20 10.041 3,793,444 +56,706 0.27% 38,091,603
2019-06-21 2019-06-19 10.062 3,736,738 -49,074 0.27% 37,600,774
2019-06-20 2019-06-18 9.989 3,785,812 -33,953 0.27% 37,815,936
2019-06-19 2019-06-17 9.999 3,819,765 -21,684 0.27% 38,195,250
2019-06-18 2019-06-14 10.126 3,841,449 -29,673 0.27% 38,896,772
2019-06-17 2019-06-13 9.884 3,871,122 -71,900 0.28% 38,261,052
2019-06-14 2019-06-12 10.189 3,943,022 -936,699 0.28% 40,174,009
2019-06-13 2019-06-11 10.388 4,879,721 -207,997 0.35% 50,692,550
2019-06-12 2019-06-10 10.746 5,087,718 +443,099 0.36% 54,672,147
2019-06-11 2019-06-06 10.809 4,644,619 -748,674 0.33% 50,203,663
2019-06-10 2019-06-05 10.725 5,393,293 +508,151 0.39% 57,842,411
2019-06-06 2019-06-04 10.830 4,885,142 +380,614 0.35% 52,906,206
2019-06-05 2019-06-03 10.830 4,504,528 +2,358,628 0.32% 48,784,147
2019-06-04 2019-05-31 11.061 2,145,900 +501,018 0.15% 23,736,540
2019-06-03 2019-05-30 11.103 1,644,882 -82,742 0.12% 18,263,788
2019-05-31 2019-05-29 10.956 1,727,624 -17,861 0.12% 18,928,193
2019-05-30 2019-05-28 10.914 1,745,485 +428,833 0.12% 19,050,469
2019-05-29 2019-05-27 10.515 1,316,652 +120,119 0.09% 13,844,051
2019-05-28 2019-05-24 10.683 1,196,533 +338,844 0.09% 12,782,347
2019-05-27 2019-05-23 10.199 857,689 +91,872 0.06% 8,747,698
2019-05-24 2019-05-22 10.409 765,817 +116,980 0.05% 7,971,727
2019-05-23 2019-05-21 10.210 648,837 -300,706 0.05% 6,624,407
2019-05-22 2019-05-20 10.168 949,543 -2,312,787 0.07% 9,654,578
2019-05-21 2019-05-17 10.641 3,262,330 -174,329 0.23% 34,713,676
2019-05-20 2019-05-16 10.599 3,436,659 -9,891 0.25% 36,424,129
2019-05-17 2019-05-15 10.294 3,446,550 -146,654 0.25% 35,478,028
2019-05-16 2019-05-14 10.504 3,593,204 -34,238 0.26% 37,743,273
2019-05-15 2019-05-10 10.473 3,627,442 -950,964 0.26% 37,988,489
2019-05-08 2019-05-06 10.725 4,578,406 -286 0.33% 49,102,847
2019-05-07 2019-05-03 10.830 4,578,692 -1,426 0.33% 49,587,345
2019-05-06 2019-05-02 10.704 4,580,118 -1,427 0.33% 49,024,892
2019-05-03 2019-04-30 10.725 4,581,545 -571 0.33% 49,136,512
2019-05-02 2019-04-29 10.599 4,582,116 -855 0.33% 48,564,488
2019-04-30 2019-04-26 10.767 4,582,971 +4,470 0.33% 49,344,558
2019-04-26 2019-04-24 10.809 4,578,501 -1,142 0.33% 49,488,994
2019-04-25 2019-04-23 11.040 4,579,643 -1,712 0.33% 50,560,705
2019-04-24 2019-04-18 11.251 4,581,355 +62,580 0.33% 51,543,027
2019-04-23 2019-04-17 11.335 4,518,775 -5,706 0.32% 51,219,069
2019-04-18 2019-04-16 11.566 4,524,481 +395,550 0.32% 52,330,352
2019-04-17 2019-04-15 11.566 4,128,931 -7,989 0.30% 47,755,403
2019-04-16 2019-04-12 11.629 4,136,920 -8,559 0.30% 48,108,792
2019-04-15 2019-04-11 11.566 4,145,479 -8,845 0.30% 47,946,797
2019-04-12 2019-04-10 11.650 4,154,324 -1,427 0.30% 48,398,547
2019-04-11 2019-04-09 11.650 4,155,751 +72,281 0.30% 48,415,172
2019-04-10 2019-04-08 11.924 4,083,470 -18,546 0.29% 48,689,423
2019-04-09 2019-04-04 12.218 4,102,016 +34,238 0.29% 50,118,225
2019-04-08 2019-04-03 12.596 4,067,778 +4,851 0.29% 51,239,663
2019-04-04 2019-04-02 12.554 4,062,927 -2,766,823 0.29% 51,007,677
2019-04-03 2019-04-01 12.933 6,829,750 -3,709 0.49% 88,328,757
2019-04-02 2019-03-29 12.786 6,833,459 +4,565 0.49% 87,370,811
2019-03-29 2019-03-27 13.038 6,828,894 +4,279 0.49% 89,035,716
2019-03-28 2019-03-26 12.533 6,824,615 +4,280 0.49% 85,535,542
2019-03-27 2019-03-25 12.365 6,820,335 +2,283 0.49% 84,334,491
2019-03-26 2019-03-22 12.533 6,818,052 +8,845 0.49% 85,453,285
2019-03-25 2019-03-21 12.239 6,809,207 -1,902 0.49% 83,337,740
2019-03-22 2019-03-20 12.029 6,811,109 +855 0.49% 81,928,698
2019-03-21 2019-03-19 11.881 6,810,254 -16,263 0.49% 80,915,916
2019-03-20 2019-03-18 11.524 6,826,517 +5,531,744 0.49% 78,668,692
2019-03-19 2019-03-15 12.155 1,294,773 -619,425 0.09% 15,737,787
2019-03-18 2019-03-14 12.954 1,914,198 +9,130 0.14% 24,796,465
2019-03-15 2019-03-13 13.059 1,905,068 +3,709 0.14% 24,878,505
2019-03-14 2019-03-12 12.681 1,901,359 -3,138 0.14% 24,110,357
2019-03-13 2019-03-11 12.554 1,904,497 -7,704 0.14% 23,909,848
2019-03-12 2019-03-08 12.681 1,912,201 -2,568 0.14% 24,247,840
2019-03-11 2019-03-07 12.765 1,914,769 -9,986 0.14% 24,441,467
2019-03-08 2019-03-06 12.828 1,924,755 +173,759 0.14% 24,690,364
2019-03-07 2019-03-05 12.891 1,750,996 -20,828 0.13% 22,571,885
2019-03-06 2019-03-04 12.723 1,771,824 +4,565 0.13% 22,542,296
2019-03-01 2019-02-27 12.765 1,767,259 +77,036 0.13% 22,558,545
2019-02-28 2019-02-26 12.765 1,690,223 +94,459 0.12% 21,575,203
2019-02-26 2019-02-22 12.933 1,595,764 -7,704 0.11% 20,637,922
2019-02-25 2019-02-21 12.975 1,603,468 +209,994 0.11% 20,804,997
2019-02-22 2019-02-20 12.933 1,393,474 -1,902 0.10% 18,021,718
2019-02-21 2019-02-19 13.017 1,395,376 +25,393 0.10% 18,163,691
2019-02-20 2019-02-18 12.975 1,369,983 +10,272 0.10% 17,775,529
2019-02-19 2019-02-15 12.512 1,359,711 +163,944 0.10% 17,013,191
2019-02-18 2019-02-14 12.618 1,195,767 +7,133 0.09% 15,087,595
2019-01-10 2019-01-08 14.090 1,188,634 -2,854 0.09% 16,747,313
2019-01-08 2019-01-04 14.237 1,191,488 -14,836 0.09% 16,962,917
2019-01-07 2019-01-03 14.405 1,206,324 -571 0.09% 17,377,077
2018-12-28 2018-12-24 13.459 1,206,895 +26,249 0.09% 16,243,202
2018-12-27 2018-12-20 13.837 1,180,646 -2,853 0.08% 16,336,830
2018-12-20 2018-12-18 13.669 1,183,499 -3,138 0.08% 16,177,203
2018-12-19 2018-12-17 13.669 1,186,637 -3,139 0.08% 16,220,097
2018-12-18 2018-12-14 13.711 1,189,776 -2,853 0.09% 16,313,044
2018-12-17 2018-12-13 13.795 1,192,629 -2,853 0.09% 16,452,481
2018-12-14 2018-12-12 13.795 1,195,482 -2,853 0.09% 16,491,839
2018-12-13 2018-12-11 13.669 1,198,335 -3,995 0.09% 16,379,996
2018-12-12 2018-12-10 13.732 1,202,330 -2,853 0.09% 16,510,456
2018-12-11 2018-12-07 13.837 1,205,183 -2,853 0.09% 16,676,353
2018-12-07 2018-12-05 13.879 1,208,036 -1,712 0.09% 16,766,639
2018-12-06 2018-12-04 14.300 1,209,748 -2,853 0.09% 17,299,200
2018-12-05 2018-12-03 14.300 1,212,601 -2,853 0.09% 17,339,997
2018-12-03 2018-11-29 13.774 1,215,454 -2,854 0.09% 16,741,795
2018-11-30 2018-11-28 14.090 1,218,308 -2,853 0.09% 17,165,407
2018-11-28 2018-11-26 13.984 1,221,161 -2,853 0.09% 17,077,204
2018-11-26 2018-11-22 13.774 1,224,014 -2,853 0.09% 16,859,701
2018-11-23 2018-11-21 14.111 1,226,867 -5,706 0.09% 17,311,799
2018-11-22 2018-11-20 13.984 1,232,573 -24,252 0.09% 17,236,794
2018-11-20 2018-11-16 14.405 1,256,825 -286 0.09% 18,104,543
2018-11-19 2018-11-15 14.720 1,257,111 -29,102 0.09% 18,505,203
2018-11-16 2018-11-14 14.405 1,286,213 -8,845 0.09% 18,527,877
2018-11-15 2018-11-13 15.120 1,295,058 +9,986 0.09% 19,581,245
2018-11-14 2018-11-12 14.826 1,285,072 +571 0.09% 19,051,921
2018-11-13 2018-11-09 14.784 1,284,501 +856 0.09% 18,989,432
2018-11-12 2018-11-08 15.015 1,283,645 +1,141 0.09% 19,273,711
2018-11-09 2018-11-07 15.141 1,282,504 -1,427 0.09% 19,418,399
2018-11-08 2018-11-06 14.910 1,283,931 +286 0.09% 19,143,005
2018-11-07 2018-11-05 14.720 1,283,645 -286 0.09% 18,895,795
2018-11-06 2018-11-02 15.246 1,283,931 -65,052 0.09% 19,575,005
2018-11-05 2018-11-01 14.720 1,348,983 +570 0.10% 19,857,598
2018-11-02 2018-10-31 14.468 1,348,413 -2,853 0.10% 19,508,935
2018-11-01 2018-10-30 13.795 1,351,266 -1,426 0.10% 18,640,900
2018-10-31 2018-10-29 13.984 1,352,692 -2,853 0.10% 18,916,586
2018-10-30 2018-10-26 13.984 1,355,545 -1,712 0.10% 18,956,484
2018-10-29 2018-10-25 14.090 1,357,257 -286 0.10% 19,123,135
2018-10-26 2018-10-24 14.531 1,357,543 -37,376 0.10% 19,726,673
2018-10-25 2018-10-23 14.720 1,394,919 -29,673 0.10% 20,533,795
2018-10-24 2018-10-22 15.036 1,424,592 -21,970 0.10% 21,419,964
2018-10-23 2018-10-19 14.111 1,446,562 -8,274 0.10% 20,411,822
2018-10-22 2018-10-18 14.153 1,454,836 -1,141 0.10% 20,589,761
2018-10-16 2018-10-12 14.153 1,455,977 +2,282 0.10% 20,605,909
2018-10-11 2018-10-09 13.753 1,453,695 -856 0.10% 19,992,782
2018-10-10 2018-10-08 13.711 1,454,551 +571 0.10% 19,943,379
2018-10-08 2018-10-04 14.720 1,453,980 +1,141 0.10% 21,403,198
2018-10-05 2018-10-03 15.162 1,452,839 -50,501 0.10% 22,027,994
2018-10-04 2018-10-02 15.120 1,503,340 -45,936 0.11% 22,730,464
2018-10-03 2018-09-28 15.204 1,549,276 +156,639 0.11% 23,555,335
2018-10-02 2018-09-27 15.204 1,392,637 +107,850 0.10% 21,173,781
2018-09-28 2018-09-26 15.246 1,284,787 +84,740 0.09% 19,588,056
2018-09-27 2018-09-24 15.246 1,200,047 +29,958 0.09% 18,296,097
2018-09-26 2018-09-21 15.246 1,170,089 +70,759 0.08% 17,839,353
2018-09-24 2018-09-20 15.141 1,099,330 -2,283 0.08% 16,644,961
2018-09-21 2018-09-19 15.141 1,101,613 -3,994 0.08% 16,679,528
2018-09-20 2018-09-18 15.141 1,105,607 -5,136 0.08% 16,740,001
2018-09-19 2018-09-17 15.057 1,110,743 +15,693 0.08% 16,724,333
2018-09-18 2018-09-14 15.078 1,095,050 -39,945 0.08% 16,511,073
2018-09-17 2018-09-13 14.720 1,134,995 -31,955 0.08% 16,707,604
2018-09-13 2018-09-11 14.805 1,166,950 +285 0.08% 17,276,155
2018-09-12 2018-09-10 14.741 1,166,665 +571 0.08% 17,198,334
2018-09-10 2018-09-06 14.594 1,166,094 -1,142 0.08% 17,018,263
2018-09-06 2018-09-04 14.931 1,167,236 -2,567 0.08% 17,427,666
2018-09-05 2018-09-03 14.931 1,169,803 -571 0.08% 17,465,993
2018-09-04 2018-08-31 14.720 1,170,374 +571 0.08% 17,228,398
2018-09-03 2018-08-30 14.069 1,169,803 -571 0.08% 16,457,393
2018-08-31 2018-08-29 14.720 1,170,374 -1,712 0.08% 17,228,398
2018-08-29 2018-08-27 14.195 1,172,086 -112,606 0.08% 16,637,400
2018-08-28 2018-08-24 13.753 1,284,692 -15,407 0.09% 17,668,471
2018-08-27 2018-08-23 13.669 1,300,099 -390,885 0.09% 17,771,004
2018-08-24 2018-08-22 13.354 1,690,984 -64,482 0.12% 22,580,597
2018-08-23 2018-08-21 13.354 1,755,466 -66,479 0.13% 23,441,659
2018-08-22 2018-08-20 13.354 1,821,945 -108,136 0.13% 24,329,388
2018-08-21 2018-08-17 13.143 1,930,081 -98,434 0.14% 25,367,505
2018-08-20 2018-08-16 12.828 2,028,515 -285,318 0.15% 26,021,376
2018-08-17 2018-08-15 12.933 2,313,833 -105,568 0.17% 29,924,667
2018-08-16 2018-08-14 13.185 2,419,401 -538,965 0.17% 31,900,508
2018-08-15 2018-08-13 12.744 2,958,366 -33,953 0.21% 37,700,466
2018-08-14 2018-08-10 13.711 2,992,319 -796,608 0.21% 41,027,748
2018-08-13 2018-08-09 13.900 3,788,927 -761,799 0.27% 52,667,159
2018-08-10 2018-08-08 13.753 4,550,726 -143,800 0.33% 62,586,495
2018-08-09 2018-08-07 13.942 4,694,526 -1,487,838 0.34% 65,452,686
2018-08-08 2018-08-06 13.543 6,182,364 +8,560 0.44% 83,726,442
2018-08-07 2018-08-03 13.185 6,173,804 +139,520 0.44% 81,403,406
2018-08-06 2018-08-02 12.596 6,034,284 +65,053 0.43% 76,010,706
2018-08-03 2018-08-01 12.554 5,969,231 -25,108 0.43% 74,940,211
2018-08-02 2018-07-31 13.375 5,994,339 +137,808 0.43% 80,171,611
2018-08-01 2018-07-30 13.858 5,856,531 -12,839 0.42% 81,161,125
2018-07-31 2018-07-27 14.510 5,869,370 +541,724 0.42% 85,165,318
2018-07-30 2018-07-26 14.699 5,327,646 +415,613 0.38% 78,313,157
2018-07-27 2018-07-25 15.099 4,912,033 -772,641 0.35% 74,166,522
2018-07-26 2018-07-24 14.342 5,684,674 +2,504,977 0.41% 81,529,004
2018-07-25 2018-07-23 14.216 3,179,697 +60,487 0.23% 45,201,685
2018-07-24 2018-07-20 14.910 3,119,210 0.22% 46,506,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top