History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.097 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.095 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.095 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.102 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.104 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.113 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.110 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.111 0 +0
2025-08-14 2025-08-12 0.115 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.115 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.116 0 +0
2025-07-31 2025-07-29 0.119 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.119 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.120 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.129 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.143 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.139 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.153 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.154 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.164 0 +0
2025-04-28 2025-04-24 0.159 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.162 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.164 0 +0
2025-04-17 2025-04-15 0.164 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.163 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.204 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.204 0 +0
2025-02-26 2025-02-24 0.217 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.158 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.116 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.128 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.172 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.168 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.186 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.186 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.178 0 +0
2024-11-15 2024-11-13 0.188 0 +0
2024-11-14 2024-11-12 0.183 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.213 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.202 0 +0
2024-10-30 2024-10-28 0.219 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.231 0 +0
2024-10-24 2024-10-22 0.231 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.228 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.236 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.088 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.099 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.089 0 +0
2024-08-19 2024-08-15 0.089 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.088 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.112 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.123 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.118 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.120 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.129 0 +0
2024-06-18 2024-06-14 0.146 0 +0
2024-06-17 2024-06-13 0.140 0 +0
2024-06-14 2024-06-12 0.143 0 +0
2024-06-13 2024-06-11 0.138 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.140 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.143 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.187 0 -79,800
2024-05-20 2024-05-16 0.187 79,800 +79,800 0.00% 14,923
2023-12-11 2023-12-07 0.190 0 -19,200
2023-11-28 2023-11-24 0.210 19,200 -4,800 0.00% 4,032
2023-11-27 2023-11-23 0.219 24,000 +24,000 0.00% 5,256
2022-12-16 2022-12-14 0.730 0 -36,000
2022-08-16 2022-08-12 0.790 36,000 -97,800 0.00% 28,440
2022-07-20 2022-07-18 0.820 133,800 -196,800 0.01% 109,716
2022-07-14 2022-07-12 0.900 330,600 -30,000 0.02% 297,540
2022-07-11 2022-07-07 1.000 360,600 -61,200 0.02% 360,600
2022-06-30 2022-06-28 1.010 421,800 +33,600 0.02% 426,018
2022-06-29 2022-06-27 1.100 388,200 -33,000 0.02% 427,020
2022-06-27 2022-06-23 1.180 421,200 -21,300 0.02% 497,016
2022-06-24 2022-06-22 1.160 442,500 +195,000 0.03% 513,300
2022-06-23 2022-06-21 1.290 247,500 +96,600 0.01% 319,275
2022-06-22 2022-06-20 1.350 150,900 +36,000 0.01% 203,715
2022-06-21 2022-06-17 1.230 114,900 -176,100 0.01% 141,327
2022-06-20 2022-06-16 1.590 291,000 -144,000 0.02% 462,690
2022-06-17 2022-06-15 1.070 435,000 -240,000 0.02% 465,450
2022-06-15 2022-06-13 0.860 675,000 +240,000 0.04% 580,500
2022-06-14 2022-06-10 0.900 435,000 +120,000 0.02% 391,500
2022-04-20 2022-04-14 0.880 315,000 -161,700 0.02% 277,200
2022-04-08 2022-04-06 1.080 476,700 +161,700 0.03% 514,836
2022-04-07 2022-04-04 1.140 315,000 +15,000 0.02% 359,100
2022-04-04 2022-03-31 0.880 300,000 +21,000 0.02% 264,000
2022-03-03 2022-03-01 1.380 279,000 -180,000 0.02% 385,020
2022-03-02 2022-02-28 1.370 459,000 +30,000 0.03% 628,830
2022-03-01 2022-02-25 1.330 429,000 +180,000 0.02% 570,570
2022-02-28 2022-02-24 1.440 249,000 +34,200 0.01% 358,560
2022-02-24 2022-02-22 1.630 214,800 -150,000 0.01% 350,124
2022-02-17 2022-02-15 1.800 364,800 -300,000 0.02% 656,640
2022-02-16 2022-02-14 1.870 664,800 -120,000 0.04% 1,243,176
2022-02-15 2022-02-11 2.010 784,800 +34,800 0.04% 1,577,448
2022-02-14 2022-02-10 2.040 750,000 -120,000 0.04% 1,530,000
2022-02-11 2022-02-09 1.960 870,000 -90,000 0.05% 1,705,200
2022-02-10 2022-02-08 1.960 960,000 +124,800 0.05% 1,881,600
2022-02-07 2022-01-31 1.820 835,200 -120,000 0.05% 1,520,064
2022-02-04 2022-01-27 1.910 955,200 +80,400 0.05% 1,824,432
2022-01-28 2022-01-26 2.000 874,800 -334,800 0.05% 1,749,600
2022-01-27 2022-01-25 1.860 1,209,600 +30,000 0.07% 2,249,856
2022-01-17 2022-01-13 1.770 1,179,600 -30,000 0.07% 2,087,892
2022-01-13 2022-01-11 2.030 1,209,600 +30,000 0.07% 2,455,488
2022-01-11 2022-01-07 1.990 1,179,600 -156,300 0.07% 2,347,404
2022-01-10 2022-01-06 1.920 1,335,900 -120,000 0.08% 2,564,928
2022-01-06 2022-01-04 2.000 1,455,900 -243,000 0.08% 2,911,800
2022-01-05 2022-01-03 1.770 1,698,900 -90,000 0.10% 3,007,053
2022-01-04 2021-12-31 1.710 1,788,900 -30,000 0.10% 3,059,019
2022-01-03 2021-12-29 1.680 1,818,900 -60,000 0.10% 3,055,752
2021-12-30 2021-12-28 1.690 1,878,900 +120,000 0.11% 3,175,341
2021-12-29 2021-12-24 1.870 1,758,900 +255,000 0.10% 3,289,143
2021-12-28 2021-12-22 2.010 1,503,900 +64,800 0.09% 3,022,839
2021-12-22 2021-12-20 2.100 1,439,100 -91,200 0.08% 3,022,110
2021-12-21 2021-12-17 2.050 1,530,300 +90,000 0.09% 3,137,115
2021-12-20 2021-12-16 2.060 1,440,300 +33,300 0.08% 2,967,018
2021-12-16 2021-12-14 2.210 1,407,000 +180,000 0.08% 3,109,470
2021-12-15 2021-12-13 2.600 1,227,000 -120,000 0.07% 3,190,200
2021-12-14 2021-12-10 2.600 1,347,000 +432,900 0.08% 3,502,200
2021-12-13 2021-12-09 2.510 914,100 -405,300 0.05% 2,294,391
2021-12-10 2021-12-08 2.500 1,319,400 +233,100 0.08% 3,298,500
2021-12-09 2021-12-07 2.240 1,086,300 -268,800 0.06% 2,433,312
2021-12-08 2021-12-06 1.940 1,355,100 +230,100 0.08% 2,628,894
2021-12-07 2021-12-03 1.890 1,125,000 +147,000 0.06% 2,126,250
2021-12-06 2021-12-02 1.880 978,000 +66,900 0.06% 1,838,640
2021-12-03 2021-12-01 2.080 911,100 +235,800 0.05% 1,895,088
2021-12-02 2021-11-30 1.470 675,300 +52,500 0.04% 992,691
2021-11-30 2021-11-26 1.640 622,800 -489,900 0.04% 1,021,392
2021-11-29 2021-11-25 1.870 1,112,700 +282,000 0.06% 2,080,749
2021-11-17 2021-11-15 1.320 830,700 -90,000 0.05% 1,096,524
2021-11-16 2021-11-12 1.350 920,700 -120,000 0.05% 1,242,945
2021-11-15 2021-11-11 1.410 1,040,700 -210,000 0.06% 1,467,387
2021-11-12 2021-11-10 1.350 1,250,700 +210,000 0.07% 1,688,445
2021-11-05 2021-11-03 1.350 1,040,700 +30,000 0.06% 1,404,945
2021-11-04 2021-11-02 1.340 1,010,700 +180,000 0.06% 1,354,338
2021-11-02 2021-10-29 1.470 830,700 +99,000 0.05% 1,221,129
2021-10-28 2021-10-26 1.560 731,700 +389,400 0.04% 1,141,452
2021-10-27 2021-10-25 1.590 342,300 +50,100 0.02% 544,257
2021-10-26 2021-10-22 1.750 292,200 -178,500 0.02% 511,350
2021-10-18 2021-10-12 1.510 470,700 +128,400 0.03% 710,757
2021-10-15 2021-10-11 1.400 342,300 +50,100 0.02% 479,220
2021-07-15 2021-07-13 5.100 292,200 -4,200 0.02% 1,490,220
2021-07-14 2021-07-12 5.030 296,400 +19,500 0.02% 1,490,892
2021-07-09 2021-07-07 5.740 276,900 +8,400 0.02% 1,589,406
2021-07-07 2021-07-05 6.000 268,500 +10,500 0.02% 1,611,000
2021-06-29 2021-06-25 6.760 258,000 +28,500 0.01% 1,744,080
2021-06-28 2021-06-24 6.970 229,500 +40,500 0.01% 1,599,615
2021-06-22 2021-06-18 7.120 189,000 -15,600 0.01% 1,345,680
2021-06-18 2021-06-16 7.023 204,600 +65,759 0.01% 1,436,930
2021-06-11 2021-06-09 7.528 138,841 +297 0.01% 1,045,147
2021-06-10 2021-06-08 7.467 138,544 +26,758 0.01% 1,034,523
2021-06-07 2021-06-03 7.639 111,786 -80,570 0.01% 853,894
2021-06-04 2021-06-02 7.760 192,356 -24,973 0.01% 1,492,632
2021-06-02 2021-05-31 7.780 217,329 -104,056 0.01% 1,690,802
2021-06-01 2021-05-28 8.073 321,385 -27,055 0.02% 2,594,396
2021-05-31 2021-05-27 8.325 348,440 +77,002 0.02% 2,900,699
2021-05-28 2021-05-26 9.324 271,438 -52,921 0.02% 2,530,832
2021-05-27 2021-05-25 9.082 324,359 +53,812 0.02% 2,945,705
2021-05-26 2021-05-24 9.405 270,547 +87,111 0.02% 2,544,365
2021-05-25 2021-05-21 9.566 183,436 -373,117 0.01% 1,754,743
2021-05-24 2021-05-20 8.718 556,553 +20,811 0.03% 4,852,226
2021-05-21 2021-05-18 8.890 535,742 -173,922 0.03% 4,762,690
2021-05-18 2021-05-14 8.476 709,664 -50,542 0.04% 6,015,238
2021-05-14 2021-05-12 8.537 760,206 +38,650 0.04% 6,489,666
2021-05-10 2021-05-06 8.496 721,556 +34,487 0.04% 6,130,598
2021-05-06 2021-05-04 8.971 687,069 -40,731 0.04% 6,163,435
2021-05-05 2021-05-03 8.950 727,800 -33,001 0.04% 6,514,130
2021-05-04 2021-04-30 8.466 760,801 +33,001 0.04% 6,441,007
2021-05-03 2021-04-29 8.073 727,800 +54,704 0.04% 5,875,201
2021-04-27 2021-04-23 7.457 673,096 -22,595 0.04% 5,019,289
2021-04-26 2021-04-22 7.669 695,691 -23,784 0.04% 5,335,200
2021-04-20 2021-04-16 7.861 719,475 -66,299 0.04% 5,655,537
2021-04-19 2021-04-15 7.972 785,774 -8,919 0.05% 6,263,909
2021-04-07 2021-03-31 7.336 794,693 +57,379 0.05% 5,829,812
2021-04-01 2021-03-30 7.447 737,314 +21,109 0.04% 5,490,723
2021-03-31 2021-03-29 7.558 716,205 +6,243 0.04% 5,413,023
2021-03-30 2021-03-26 7.487 709,962 +14,866 0.04% 5,315,691
2021-03-23 2021-03-19 7.639 695,096 -24,974 0.04% 5,309,595
2021-03-03 2021-03-01 6.781 720,070 -70,461 0.04% 4,882,752
2021-03-02 2021-02-26 6.781 790,531 +17,838 0.05% 5,360,544
2021-02-26 2021-02-24 6.862 772,693 -14,270 0.04% 5,301,962
2021-02-23 2021-02-19 7.588 786,963 -45,190 0.05% 5,971,630
2021-02-22 2021-02-18 7.830 832,153 -16,947 0.05% 6,516,068
2021-02-19 2021-02-17 8.073 849,100 +68,975 0.05% 6,854,402
2021-02-17 2021-02-11 7.215 780,125 +72,245 0.05% 5,628,478
2021-02-16 2021-02-09 6.952 707,880 +16,649 0.04% 4,921,524
2021-01-26 2021-01-22 7.296 691,231 +84,731 0.04% 5,042,922
2021-01-21 2021-01-19 7.316 606,500 +14,865 0.03% 4,437,001
2021-01-20 2021-01-18 7.538 591,635 -19,919 0.03% 4,459,593
2021-01-18 2021-01-14 7.074 611,554 +26,163 0.04% 4,325,871
2021-01-15 2021-01-13 7.063 585,391 +28,541 0.03% 4,134,898
2021-01-12 2021-01-08 6.983 556,850 +11,892 0.03% 3,888,347
2021-01-11 2021-01-07 6.963 544,958 +32,703 0.03% 3,794,310
2021-01-05 2020-12-31 7.174 512,255 +27,352 0.03% 3,675,162
2020-12-30 2020-12-28 6.963 484,903 -3,270 0.03% 3,376,173
2020-12-29 2020-12-24 7.154 488,173 +14,865 0.03% 3,492,535
2020-12-28 2020-12-22 7.134 473,308 +11,892 0.03% 3,376,634
2020-12-23 2020-12-21 7.185 461,416 +1,190 0.03% 3,315,075
2020-12-22 2020-12-18 7.296 460,226 +18,730 0.03% 3,357,609
2020-12-11 2020-12-09 7.164 441,496 +89,488 0.03% 3,163,048
2020-12-01 2020-11-27 7.518 352,008 +44,893 0.02% 2,646,242
2020-11-30 2020-11-26 7.518 307,115 +19,325 0.02% 2,308,756
2020-11-27 2020-11-25 7.417 287,790 -102,570 0.02% 2,134,439
2020-11-26 2020-11-24 7.366 390,360 +56,785 0.02% 2,875,470
2020-11-25 2020-11-23 7.507 333,575 +24,974 0.02% 2,504,305
2020-11-24 2020-11-20 7.719 308,601 +45,190 0.02% 2,382,207
2020-11-23 2020-11-19 7.901 263,411 +2,973 0.02% 2,081,212
2020-11-18 2020-11-16 7.699 260,438 +28,838 0.02% 2,005,163
2020-11-13 2020-11-11 8.173 231,600 +36,271 0.01% 1,892,972
2020-11-12 2020-11-10 8.506 195,329 +6,244 0.01% 1,661,556
2020-11-06 2020-11-04 7.901 189,085 +27,352 0.01% 1,493,962
2020-11-05 2020-11-03 8.194 161,733 +13,973 0.01% 1,325,182
2020-11-04 2020-11-02 8.214 147,760 -21,109 0.01% 1,213,674
2020-11-02 2020-10-29 8.163 168,869 +10,109 0.01% 1,378,539
2020-10-30 2020-10-28 8.163 158,760 +34,190 0.01% 1,296,016
2020-10-29 2020-10-27 8.274 124,570 +16,054 0.01% 1,030,737
2020-10-28 2020-10-23 8.436 108,516 +5,649 0.01% 915,421
2020-10-23 2020-10-21 8.234 102,867 +18,135 0.01% 847,007
2020-10-22 2020-10-20 8.375 84,732 +13,082 0.01% 709,653
2020-10-15 2020-10-12 9.082 71,650 +23,784 0.01% 650,698
2020-10-09 2020-10-07 9.152 47,866 -18,433 0.00% 438,082
2020-10-08 2020-10-06 9.162 66,299 -26,757 0.00% 607,454
2020-10-07 2020-10-05 8.900 93,056 -14,271 0.01% 828,197
2020-10-06 2020-09-30 8.920 107,327 -8,919 0.01% 957,375
2020-10-05 2020-09-29 8.779 116,246 -19,325 0.01% 1,020,512
2020-09-29 2020-09-25 8.587 135,571 -13,378 0.01% 1,164,172
2020-09-28 2020-09-24 9.324 148,949 +6,838 0.01% 1,388,770
2020-09-25 2020-09-23 9.425 142,111 +11,892 0.01% 1,339,354
2020-09-24 2020-09-22 9.586 130,219 +3,270 0.01% 1,248,299
2020-09-23 2020-09-21 9.990 126,949 +14,271 0.01% 1,268,193
2020-09-22 2020-09-18 10.252 112,678 +17,541 0.01% 1,155,190
2020-09-21 2020-09-17 10.393 95,137 +22,000 0.01% 988,798
2020-09-18 2020-09-16 10.999 73,137 +19,920 0.01% 804,423
2020-09-17 2020-09-15 10.595 53,217 +11,892 0.00% 563,846
2020-09-16 2020-09-14 9.849 41,325 +9,513 0.00% 406,990
2020-09-11 2020-09-09 9.960 31,812 -4,756 0.00% 316,832
2020-09-08 2020-09-04 10.656 36,568 -5,649 0.00% 389,660
2020-09-07 2020-09-03 10.595 42,217 -10,406 0.00% 447,298
2020-09-04 2020-09-02 10.091 52,623 +30,920 0.00% 531,002
2020-09-03 2020-09-01 9.849 21,703 -53,515 0.00% 213,742
2020-09-02 2020-08-31 9.273 75,218 -81,461 0.01% 697,522
2020-08-31 2020-08-27 8.829 156,679 +50,839 0.01% 1,383,374
2020-08-28 2020-08-26 8.890 105,840 -21,703 0.01% 940,906
2020-08-27 2020-08-25 8.880 127,543 +6,243 0.01% 1,132,557
2020-08-26 2020-08-24 8.950 121,300 -37,758 0.01% 1,085,688
2020-08-25 2020-08-21 9.122 159,058 +17,244 0.01% 1,450,924
2020-08-24 2020-08-20 9.051 141,814 +16,649 0.01% 1,283,608
2020-08-21 2020-08-19 9.142 125,165 -17,244 0.01% 1,144,279
2020-08-20 2020-08-18 9.304 142,409 -99,596 0.01% 1,324,918
2020-08-19 2020-08-17 9.193 242,005 +67,785 0.02% 2,224,659
2020-08-18 2020-08-14 9.717 174,220 +14,568 0.01% 1,692,953
2020-08-17 2020-08-13 9.697 159,652 +4,162 0.01% 1,548,169
2020-08-14 2020-08-12 9.475 155,490 +2,973 0.01% 1,473,292
2020-08-13 2020-08-11 9.798 152,517 +55,299 0.01% 1,494,370
2020-08-12 2020-08-10 9.263 97,218 +11,892 0.01% 900,555
2020-08-11 2020-08-07 9.203 85,326 +1,784 0.01% 785,230
2020-08-10 2020-08-06 9.415 83,542 -74,921 0.01% 786,515
2020-08-07 2020-08-05 9.778 158,463 +52,028 0.01% 1,549,431
2020-08-06 2020-08-04 9.949 106,435 +84,732 0.01% 1,058,966
2020-08-05 2020-08-03 11.100 21,703 +12,784 0.00% 240,898
2020-08-04 2020-07-31 11.302 8,919 +8,919 0.00% 100,799
2020-07-30 2020-07-28 10.393 0 -2,973
2020-07-29 2020-07-27 10.212 2,973 +2,973 0.00% 30,360
2020-07-28 2020-07-24 9.738 0 -13,973
2020-07-27 2020-07-23 9.616 13,973 +13,973 0.00% 134,370
2020-07-23 2020-07-21 9.960 0 -26,757
2020-07-21 2020-07-17 9.384 26,757 +8,919 0.00% 251,097
2020-07-20 2020-07-16 9.495 17,838 +6,540 0.00% 169,378
2020-07-17 2020-07-15 9.879 11,298 -30,919 0.00% 111,610
2020-07-16 2020-07-14 9.425 42,217 +11,595 0.00% 397,883
2020-07-13 2020-07-09 9.618 30,622 +552 0.00% 294,532
2020-07-10 2020-07-08 9.557 30,070 +30,070 0.00% 287,369
2020-07-03 2020-06-30 9.289 0 -50,506
2020-06-30 2020-06-26 8.724 50,506 -17,517 0.00% 440,630
2020-06-29 2020-06-24 8.498 68,023 +17,225 0.01% 578,076
2020-06-26 2020-06-23 8.673 50,798 +42,040 0.00% 440,567
2020-06-24 2020-06-22 8.961 8,758 +2,919 0.00% 78,477
2020-06-23 2020-06-19 9.423 5,839 +2,920 0.00% 55,021
2020-06-22 2020-06-18 9.279 2,919 +2,919 0.00% 27,086
2020-05-12 2020-05-08 7.080 0 -8,758
2020-05-11 2020-05-07 7.101 8,758 +8,758 0.00% 62,188
2020-05-05 2020-04-29 7.039 0 -56,345
2020-04-29 2020-04-27 6.782 56,345 -16,349 0.00% 382,140
2020-04-24 2020-04-22 6.700 72,694 +10,510 0.01% 487,045
2020-04-22 2020-04-20 6.823 62,184 +23,939 0.00% 424,297
2020-04-20 2020-04-16 6.905 38,245 +584 0.00% 264,099
2020-04-17 2020-04-15 7.029 37,661 +13,430 0.00% 264,711
2020-04-16 2020-04-14 7.060 24,231 -7,883 0.00% 171,061
2020-04-15 2020-04-09 7.060 32,114 -20,436 0.00% 226,712
2020-04-14 2020-04-08 6.895 52,550 -3,211 0.00% 362,342
2020-04-09 2020-04-07 6.813 55,761 -24,815 0.00% 379,898
2020-04-08 2020-04-06 6.649 80,576 +38,244 0.01% 535,714
2020-04-07 2020-04-03 6.638 42,332 +4,379 0.00% 281,012
2020-04-06 2020-04-02 6.731 37,953 -5,255 0.00% 255,453
2020-04-03 2020-04-01 6.679 43,208 +43,208 0.00% 288,603
2020-03-30 2020-03-26 6.813 0 -7,007
2020-03-27 2020-03-25 6.741 7,007 -57,220 0.00% 47,234
2020-03-26 2020-03-24 6.679 64,227 +1,167 0.00% 428,997
2020-03-25 2020-03-23 6.474 63,060 +16,057 0.00% 408,242
2020-03-24 2020-03-20 6.885 47,003 -9,050 0.00% 323,611
2020-03-20 2020-03-18 6.392 56,053 -12,262 0.00% 358,272
2020-03-19 2020-03-17 6.392 68,315 +3,504 0.01% 436,646
2020-03-18 2020-03-16 6.309 64,811 +292 0.00% 408,922
2020-03-17 2020-03-13 6.525 64,519 +35,033 0.00% 421,003
2020-03-16 2020-03-12 6.834 29,486 +292 0.00% 201,493
2020-03-13 2020-03-11 7.060 29,194 +10,218 0.00% 206,098
2020-03-12 2020-03-10 7.214 18,976 +11,677 0.00% 136,888
2020-03-11 2020-03-09 7.399 7,299 +6,715 0.00% 54,003
2020-03-10 2020-03-06 8.015 584 +584 0.00% 4,681
2020-01-03 2019-12-31 7.913 0 -6,715
2020-01-02 2019-12-27 7.954 6,715 +6,715 0.00% 53,408
2019-03-19 2019-03-15 12.155 0 -19,116
2019-03-14 2019-03-12 12.681 19,116 +3,994 0.00% 242,402
2019-02-26 2019-02-22 12.933 15,122 +1,712 0.00% 195,572
2019-02-21 2019-02-19 13.017 13,410 +7,418 0.00% 174,559
2019-02-20 2019-02-18 12.975 5,992 +5,992 0.00% 77,746
2018-08-30 2018-08-28 14.468 0 -571
2018-08-13 2018-08-09 13.900 571 -3,709 0.00% 7,937
2018-07-27 2018-07-25 15.099 4,280 -5,135 0.00% 64,623
2018-07-26 2018-07-24 14.342 9,415 +3,709 0.00% 135,029
2018-07-25 2018-07-23 14.216 5,706 -109,562 0.00% 81,115
2018-07-24 2018-07-20 14.910 115,268 0.01% 1,718,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top