History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 16,800 | +0 | 0.00% | 1,529 |
| 2025-10-13 | 2025-10-09 | 0.090 | 16,800 | +0 | 0.00% | 1,512 |
| 2025-10-10 | 2025-10-08 | 0.093 | 16,800 | +0 | 0.00% | 1,562 |
| 2025-10-09 | 2025-10-06 | 0.096 | 16,800 | +0 | 0.00% | 1,613 |
| 2025-10-08 | 2025-10-03 | 0.097 | 16,800 | +0 | 0.00% | 1,630 |
| 2025-10-06 | 2025-10-02 | 0.093 | 16,800 | +0 | 0.00% | 1,562 |
| 2025-10-03 | 2025-09-30 | 0.096 | 16,800 | +0 | 0.00% | 1,613 |
| 2025-10-02 | 2025-09-29 | 0.097 | 16,800 | +0 | 0.00% | 1,630 |
| 2025-09-30 | 2025-09-26 | 0.095 | 16,800 | +0 | 0.00% | 1,596 |
| 2025-09-29 | 2025-09-25 | 0.095 | 16,800 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.099 | 16,800 | +0 | 0.00% | 1,663 |
| 2025-09-25 | 2025-09-23 | 0.099 | 16,800 | +0 | 0.00% | 1,663 |
| 2025-09-24 | 2025-09-22 | 0.095 | 16,800 | +0 | 0.00% | 1,596 |
| 2025-09-23 | 2025-09-19 | 0.098 | 16,800 | +0 | 0.00% | 1,646 |
| 2025-09-22 | 2025-09-18 | 0.099 | 16,800 | +0 | 0.00% | 1,663 |
| 2025-09-19 | 2025-09-17 | 0.102 | 16,800 | +0 | 0.00% | 1,714 |
| 2025-09-18 | 2025-09-16 | 0.096 | 16,800 | +0 | 0.00% | 1,613 |
| 2025-09-17 | 2025-09-15 | 0.100 | 16,800 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.106 | 16,800 | +0 | 0.00% | 1,781 |
| 2025-09-15 | 2025-09-11 | 0.106 | 16,800 | +0 | 0.00% | 1,781 |
| 2025-09-12 | 2025-09-10 | 0.111 | 16,800 | +0 | 0.00% | 1,865 |
| 2025-09-11 | 2025-09-09 | 0.105 | 16,800 | +0 | 0.00% | 1,764 |
| 2025-09-10 | 2025-09-08 | 0.105 | 16,800 | +0 | 0.00% | 1,764 |
| 2025-09-09 | 2025-09-05 | 0.104 | 16,800 | +0 | 0.00% | 1,747 |
| 2025-09-08 | 2025-09-04 | 0.103 | 16,800 | +0 | 0.00% | 1,730 |
| 2025-09-05 | 2025-09-03 | 0.105 | 16,800 | +0 | 0.00% | 1,764 |
| 2025-09-04 | 2025-09-02 | 0.104 | 16,800 | +0 | 0.00% | 1,747 |
| 2025-09-03 | 2025-09-01 | 0.113 | 16,800 | +0 | 0.00% | 1,898 |
| 2025-09-02 | 2025-08-29 | 0.106 | 16,800 | +0 | 0.00% | 1,781 |
| 2025-09-01 | 2025-08-28 | 0.104 | 16,800 | +0 | 0.00% | 1,747 |
| 2025-08-29 | 2025-08-27 | 0.106 | 16,800 | +0 | 0.00% | 1,781 |
| 2025-08-28 | 2025-08-26 | 0.109 | 16,800 | +0 | 0.00% | 1,831 |
| 2025-08-27 | 2025-08-25 | 0.110 | 16,800 | +0 | 0.00% | 1,848 |
| 2025-08-26 | 2025-08-22 | 0.110 | 16,800 | +0 | 0.00% | 1,848 |
| 2025-08-25 | 2025-08-21 | 0.100 | 16,800 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.106 | 16,800 | +0 | 0.00% | 1,781 |
| 2025-08-21 | 2025-08-19 | 0.107 | 16,800 | +0 | 0.00% | 1,798 |
| 2025-08-20 | 2025-08-18 | 0.106 | 16,800 | +0 | 0.00% | 1,781 |
| 2025-08-19 | 2025-08-15 | 0.108 | 16,800 | +0 | 0.00% | 1,814 |
| 2025-08-18 | 2025-08-14 | 0.114 | 16,800 | +0 | 0.00% | 1,915 |
| 2025-08-15 | 2025-08-13 | 0.111 | 16,800 | +0 | 0.00% | 1,865 |
| 2025-08-14 | 2025-08-12 | 0.115 | 16,800 | +0 | 0.00% | 1,932 |
| 2025-08-13 | 2025-08-11 | 0.115 | 16,800 | +0 | 0.00% | 1,932 |
| 2025-08-12 | 2025-08-08 | 0.113 | 16,800 | +0 | 0.00% | 1,898 |
| 2025-08-11 | 2025-08-07 | 0.113 | 16,800 | +0 | 0.00% | 1,898 |
| 2025-08-08 | 2025-08-06 | 0.115 | 16,800 | +0 | 0.00% | 1,932 |
| 2025-08-07 | 2025-08-05 | 0.114 | 16,800 | +0 | 0.00% | 1,915 |
| 2025-08-06 | 2025-08-04 | 0.115 | 16,800 | +0 | 0.00% | 1,932 |
| 2025-08-05 | 2025-08-01 | 0.118 | 16,800 | +0 | 0.00% | 1,982 |
| 2025-08-04 | 2025-07-31 | 0.115 | 16,800 | +0 | 0.00% | 1,932 |
| 2025-08-01 | 2025-07-30 | 0.116 | 16,800 | +0 | 0.00% | 1,949 |
| 2025-07-31 | 2025-07-29 | 0.119 | 16,800 | +0 | 0.00% | 1,999 |
| 2025-07-30 | 2025-07-28 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-29 | 2025-07-25 | 0.119 | 16,800 | +0 | 0.00% | 1,999 |
| 2025-07-28 | 2025-07-24 | 0.119 | 16,800 | +0 | 0.00% | 1,999 |
| 2025-07-25 | 2025-07-23 | 0.119 | 16,800 | +0 | 0.00% | 1,999 |
| 2025-07-24 | 2025-07-22 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-23 | 2025-07-21 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-22 | 2025-07-18 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-21 | 2025-07-17 | 0.119 | 16,800 | +0 | 0.00% | 1,999 |
| 2025-07-18 | 2025-07-16 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-17 | 2025-07-15 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-16 | 2025-07-14 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-15 | 2025-07-11 | 0.120 | 16,800 | +0 | 0.00% | 2,016 |
| 2025-07-14 | 2025-07-10 | 0.121 | 16,800 | +0 | 0.00% | 2,033 |
| 2025-07-11 | 2025-07-09 | 0.118 | 16,800 | +0 | 0.00% | 1,982 |
| 2025-07-10 | 2025-07-08 | 0.116 | 16,800 | +0 | 0.00% | 1,949 |
| 2025-07-09 | 2025-07-07 | 0.108 | 16,800 | +0 | 0.00% | 1,814 |
| 2025-07-08 | 2025-07-04 | 0.130 | 16,800 | +0 | 0.00% | 2,184 |
| 2025-07-07 | 2025-07-03 | 0.130 | 16,800 | +0 | 0.00% | 2,184 |
| 2025-07-04 | 2025-07-02 | 0.132 | 16,800 | +0 | 0.00% | 2,218 |
| 2025-07-03 | 2025-06-30 | 0.130 | 16,800 | +0 | 0.00% | 2,184 |
| 2025-07-02 | 2025-06-27 | 0.129 | 16,800 | +0 | 0.00% | 2,167 |
| 2025-06-30 | 2025-06-26 | 0.132 | 16,800 | +0 | 0.00% | 2,218 |
| 2025-06-27 | 2025-06-25 | 0.134 | 16,800 | +0 | 0.00% | 2,251 |
| 2025-06-26 | 2025-06-24 | 0.138 | 16,800 | +0 | 0.00% | 2,318 |
| 2025-06-25 | 2025-06-23 | 0.137 | 16,800 | +0 | 0.00% | 2,302 |
| 2025-06-24 | 2025-06-20 | 0.135 | 16,800 | +0 | 0.00% | 2,268 |
| 2025-06-23 | 2025-06-19 | 0.140 | 16,800 | +0 | 0.00% | 2,352 |
| 2025-06-20 | 2025-06-18 | 0.140 | 16,800 | +0 | 0.00% | 2,352 |
| 2025-06-19 | 2025-06-17 | 0.138 | 16,800 | +0 | 0.00% | 2,318 |
| 2025-06-18 | 2025-06-16 | 0.139 | 16,800 | +0 | 0.00% | 2,335 |
| 2025-06-17 | 2025-06-13 | 0.139 | 16,800 | +0 | 0.00% | 2,335 |
| 2025-06-16 | 2025-06-12 | 0.143 | 16,800 | +0 | 0.00% | 2,402 |
| 2025-06-13 | 2025-06-11 | 0.140 | 16,800 | +0 | 0.00% | 2,352 |
| 2025-06-12 | 2025-06-10 | 0.145 | 16,800 | +0 | 0.00% | 2,436 |
| 2025-06-11 | 2025-06-09 | 0.145 | 16,800 | +0 | 0.00% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.139 | 16,800 | +0 | 0.00% | 2,335 |
| 2025-06-09 | 2025-06-05 | 0.142 | 16,800 | +0 | 0.00% | 2,386 |
| 2025-06-06 | 2025-06-04 | 0.134 | 16,800 | +0 | 0.00% | 2,251 |
| 2025-06-05 | 2025-06-03 | 0.132 | 16,800 | +6,000 | 0.00% | 2,218 |
| 2025-03-07 | 2025-03-05 | 0.211 | 10,800 | -30,000 | 0.00% | 2,279 |
| 2025-03-04 | 2025-02-28 | 0.200 | 40,800 | -36,000 | 0.00% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.210 | 76,800 | -66,000 | 0.00% | 16,128 |
| 2025-02-19 | 2025-02-17 | 0.158 | 142,800 | +66,000 | 0.01% | 22,562 |
| 2024-10-07 | 2024-10-03 | 0.360 | 76,800 | +68,400 | 0.00% | 27,648 |
| 2024-07-10 | 2024-07-08 | 0.114 | 8,400 | -42,900 | 0.00% | 958 |
| 2024-05-14 | 2024-05-10 | 0.129 | 51,300 | +32,700 | 0.00% | 6,618 |
| 2024-02-23 | 2024-02-21 | 0.203 | 18,600 | -31,500 | 0.00% | 3,776 |
| 2024-01-10 | 2024-01-08 | 0.198 | 50,100 | -3,900 | 0.00% | 9,920 |
| 2022-08-24 | 2022-08-22 | 0.740 | 54,000 | +10,200 | 0.00% | 39,960 |
| 2022-07-08 | 2022-07-06 | 1.030 | 43,800 | +3,300 | 0.00% | 45,114 |
| 2022-07-05 | 2022-06-30 | 1.000 | 40,500 | +4,800 | 0.00% | 40,500 |
| 2022-07-04 | 2022-06-29 | 1.080 | 35,700 | +13,200 | 0.00% | 38,556 |
| 2022-06-29 | 2022-06-27 | 1.100 | 22,500 | -3,000 | 0.00% | 24,750 |
| 2022-06-27 | 2022-06-23 | 1.180 | 25,500 | -6,000 | 0.00% | 30,090 |
| 2022-06-24 | 2022-06-22 | 1.160 | 31,500 | +9,000 | 0.00% | 36,540 |
| 2022-06-22 | 2022-06-20 | 1.350 | 22,500 | -3,000 | 0.00% | 30,375 |
| 2022-06-21 | 2022-06-17 | 1.230 | 25,500 | +2,100 | 0.00% | 31,365 |
| 2022-06-20 | 2022-06-16 | 1.590 | 23,400 | -304,500 | 0.00% | 37,206 |
| 2022-06-17 | 2022-06-15 | 1.070 | 327,900 | +282,600 | 0.02% | 350,853 |
| 2022-04-20 | 2022-04-14 | 0.880 | 45,300 | -13,200 | 0.00% | 39,864 |
| 2022-04-19 | 2022-04-13 | 0.900 | 58,500 | +13,200 | 0.00% | 52,650 |
| 2022-04-12 | 2022-04-08 | 1.040 | 45,300 | -24,000 | 0.00% | 47,112 |
| 2022-04-11 | 2022-04-07 | 1.010 | 69,300 | +13,800 | 0.00% | 69,993 |
| 2022-04-08 | 2022-04-06 | 1.080 | 55,500 | +10,200 | 0.00% | 59,940 |
| 2022-03-21 | 2022-03-17 | 1.200 | 45,300 | +8,100 | 0.00% | 54,360 |
| 2022-03-11 | 2022-03-09 | 1.100 | 37,200 | -24,000 | 0.00% | 40,920 |
| 2022-03-01 | 2022-02-25 | 1.330 | 61,200 | +2,100 | 0.00% | 81,396 |
| 2022-02-28 | 2022-02-24 | 1.440 | 59,100 | +3,900 | 0.00% | 85,104 |
| 2022-02-23 | 2022-02-21 | 1.730 | 55,200 | +11,100 | 0.00% | 95,496 |
| 2022-02-16 | 2022-02-14 | 1.870 | 44,100 | +12,000 | 0.00% | 82,467 |
| 2022-02-15 | 2022-02-11 | 2.010 | 32,100 | +6,900 | 0.00% | 64,521 |
| 2022-02-11 | 2022-02-09 | 1.960 | 25,200 | +10,200 | 0.00% | 49,392 |
| 2022-02-07 | 2022-01-31 | 1.820 | 15,000 | -21,000 | 0.00% | 27,300 |
| 2022-02-04 | 2022-01-27 | 1.910 | 36,000 | -1,500 | 0.00% | 68,760 |
| 2022-01-28 | 2022-01-26 | 2.000 | 37,500 | +1,500 | 0.00% | 75,000 |
| 2022-01-24 | 2022-01-20 | 2.030 | 36,000 | -9,900 | 0.00% | 73,080 |
| 2022-01-14 | 2022-01-12 | 1.950 | 45,900 | +9,900 | 0.00% | 89,505 |
| 2022-01-13 | 2022-01-11 | 2.030 | 36,000 | +5,100 | 0.00% | 73,080 |
| 2022-01-12 | 2022-01-10 | 2.030 | 30,900 | -5,100 | 0.00% | 62,727 |
| 2022-01-11 | 2022-01-07 | 1.990 | 36,000 | -21,900 | 0.00% | 71,640 |
| 2022-01-10 | 2022-01-06 | 1.920 | 57,900 | +6,000 | 0.00% | 111,168 |
| 2022-01-06 | 2022-01-04 | 2.000 | 51,900 | +16,200 | 0.00% | 103,800 |
| 2021-12-29 | 2021-12-24 | 1.870 | 35,700 | -1,200 | 0.00% | 66,759 |
| 2021-12-20 | 2021-12-16 | 2.060 | 36,900 | +1,200 | 0.00% | 76,014 |
| 2021-12-17 | 2021-12-15 | 2.090 | 35,700 | +4,800 | 0.00% | 74,613 |
| 2021-12-16 | 2021-12-14 | 2.210 | 30,900 | -4,800 | 0.00% | 68,289 |
| 2021-12-15 | 2021-12-13 | 2.600 | 35,700 | +8,100 | 0.00% | 92,820 |
| 2021-12-14 | 2021-12-10 | 2.600 | 27,600 | -7,500 | 0.00% | 71,760 |
| 2021-12-13 | 2021-12-09 | 2.510 | 35,100 | -23,400 | 0.00% | 88,101 |
| 2021-12-10 | 2021-12-08 | 2.500 | 58,500 | +5,400 | 0.00% | 146,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 53,100 | -3,900 | 0.00% | 118,944 |
| 2021-12-08 | 2021-12-06 | 1.940 | 57,000 | -5,100 | 0.00% | 110,580 |
| 2021-12-07 | 2021-12-03 | 1.890 | 62,100 | +19,500 | 0.00% | 117,369 |
| 2021-12-06 | 2021-12-02 | 1.880 | 42,600 | +23,700 | 0.00% | 80,088 |
| 2021-12-03 | 2021-12-01 | 2.080 | 18,900 | -7,800 | 0.00% | 39,312 |
| 2021-12-02 | 2021-11-30 | 1.470 | 26,700 | +6,000 | 0.00% | 39,249 |
| 2021-11-30 | 2021-11-26 | 1.640 | 20,700 | -10,800 | 0.00% | 33,948 |
| 2021-11-29 | 2021-11-25 | 1.870 | 31,500 | -27,600 | 0.00% | 58,905 |
| 2021-11-05 | 2021-11-03 | 1.350 | 59,100 | -45,000 | 0.00% | 79,785 |
| 2021-11-02 | 2021-10-29 | 1.470 | 104,100 | +33,300 | 0.01% | 153,027 |
| 2021-11-01 | 2021-10-28 | 1.500 | 70,800 | -24,000 | 0.00% | 106,200 |
| 2021-10-29 | 2021-10-27 | 1.470 | 94,800 | +2,100 | 0.01% | 139,356 |
| 2021-10-28 | 2021-10-26 | 1.560 | 92,700 | +69,000 | 0.01% | 144,612 |
| 2021-10-22 | 2021-10-20 | 1.500 | 23,700 | -10,200 | 0.00% | 35,550 |
| 2021-10-18 | 2021-10-12 | 1.510 | 33,900 | +10,200 | 0.00% | 51,189 |
| 2021-10-07 | 2021-10-05 | 1.190 | 23,700 | -15,000 | 0.00% | 28,203 |
| 2021-09-30 | 2021-09-28 | 1.190 | 38,700 | +15,000 | 0.00% | 46,053 |
| 2021-09-14 | 2021-09-10 | 1.680 | 23,700 | +1,200 | 0.00% | 39,816 |
| 2021-09-10 | 2021-09-08 | 1.810 | 22,500 | +1,800 | 0.00% | 40,725 |
| 2021-09-09 | 2021-09-07 | 1.880 | 20,700 | +1,500 | 0.00% | 38,916 |
| 2021-09-07 | 2021-09-03 | 1.970 | 19,200 | +19,200 | 0.00% | 37,824 |
| 2021-07-23 | 2021-07-21 | 4.230 | 0 | -600 | ||
| 2021-06-18 | 2021-06-16 | 7.023 | 600 | +5 | 0.00% | 4,214 |
| 2021-06-04 | 2021-06-02 | 7.760 | 595 | -297 | 0.00% | 4,617 |
| 2021-06-03 | 2021-06-01 | 7.750 | 892 | +297 | 0.00% | 6,913 |
| 2021-05-31 | 2021-05-27 | 8.325 | 595 | +595 | 0.00% | 4,953 |
| 2021-05-11 | 2021-05-07 | 8.527 | 0 | -297 | ||
| 2021-05-07 | 2021-05-05 | 8.860 | 297 | +297 | 0.00% | 2,631 |
| 2021-05-03 | 2021-04-29 | 8.073 | 0 | -25,568 | ||
| 2021-04-30 | 2021-04-28 | 8.113 | 25,568 | +25,568 | 0.00% | 207,431 |
| 2021-03-15 | 2021-03-11 | 6.902 | 0 | -297 | ||
| 2021-03-10 | 2021-03-08 | 6.730 | 297 | +297 | 0.00% | 1,999 |
| 2021-03-09 | 2021-03-05 | 6.952 | 0 | -297 | ||
| 2021-03-08 | 2021-03-04 | 6.922 | 297 | +297 | 0.00% | 2,056 |
| 2021-03-05 | 2021-03-03 | 6.922 | 0 | -1,784 | ||
| 2021-03-04 | 2021-03-02 | 6.892 | 1,784 | +1,487 | 0.00% | 12,295 |
| 2021-03-03 | 2021-03-01 | 6.781 | 297 | +297 | 0.00% | 2,014 |
| 2021-03-01 | 2021-02-25 | 7.366 | 0 | -297 | ||
| 2021-02-24 | 2021-02-22 | 7.285 | 297 | +297 | 0.00% | 2,164 |
| 2020-12-30 | 2020-12-28 | 6.963 | 0 | -8,622 | ||
| 2020-12-29 | 2020-12-24 | 7.154 | 8,622 | -2,676 | 0.00% | 61,684 |
| 2020-11-19 | 2020-11-17 | 7.951 | 11,298 | -297 | 0.00% | 89,836 |
| 2020-11-13 | 2020-11-11 | 8.173 | 11,595 | -3,567 | 0.00% | 94,771 |
| 2020-11-09 | 2020-11-05 | 8.375 | 15,162 | -2,974 | 0.00% | 126,986 |
| 2020-10-22 | 2020-10-20 | 8.375 | 18,136 | -297 | 0.00% | 151,894 |
| 2020-09-30 | 2020-09-28 | 8.789 | 18,433 | +1,189 | 0.00% | 162,007 |
| 2020-09-23 | 2020-09-21 | 9.990 | 17,244 | -1,783 | 0.00% | 172,264 |
| 2020-09-21 | 2020-09-17 | 10.393 | 19,027 | -892 | 0.00% | 197,755 |
| 2020-09-14 | 2020-09-10 | 9.768 | 19,919 | +1,189 | 0.00% | 194,565 |
| 2020-09-11 | 2020-09-09 | 9.960 | 18,730 | +2,081 | 0.00% | 186,542 |
| 2020-09-10 | 2020-09-08 | 10.212 | 16,649 | +1,189 | 0.00% | 170,016 |
| 2020-09-09 | 2020-09-07 | 10.494 | 15,460 | -2,378 | 0.00% | 162,242 |
| 2020-09-08 | 2020-09-04 | 10.656 | 17,838 | +13,676 | 0.00% | 190,078 |
| 2020-09-07 | 2020-09-03 | 10.595 | 4,162 | +3,567 | 0.00% | 44,097 |
| 2020-09-04 | 2020-09-02 | 10.091 | 595 | -7,135 | 0.00% | 6,004 |
| 2020-09-03 | 2020-09-01 | 9.849 | 7,730 | +595 | 0.00% | 76,129 |
| 2020-08-19 | 2020-08-17 | 9.193 | 7,135 | +1,189 | 0.00% | 65,589 |
| 2020-08-18 | 2020-08-14 | 9.717 | 5,946 | -2,081 | 0.00% | 57,779 |
| 2020-08-13 | 2020-08-11 | 9.798 | 8,027 | -1,189 | 0.00% | 78,649 |
| 2020-08-12 | 2020-08-10 | 9.263 | 9,216 | +594 | 0.00% | 85,370 |
| 2020-08-10 | 2020-08-06 | 9.415 | 8,622 | +2,676 | 0.00% | 81,173 |
| 2020-08-07 | 2020-08-05 | 9.778 | 5,946 | +5,054 | 0.00% | 58,139 |
| 2020-08-05 | 2020-08-03 | 11.100 | 892 | -45,487 | 0.00% | 9,901 |
| 2020-08-04 | 2020-07-31 | 11.302 | 46,379 | +46,379 | 0.00% | 524,155 |
| 2020-07-03 | 2020-06-30 | 9.289 | 0 | -876 | ||
| 2020-05-19 | 2020-05-15 | 7.769 | 876 | -1,460 | 0.00% | 6,805 |
| 2020-04-09 | 2020-04-07 | 6.813 | 2,336 | +1,460 | 0.00% | 15,915 |
| 2020-03-09 | 2020-03-05 | 8.159 | 876 | -1,460 | 0.00% | 7,147 |
| 2020-01-23 | 2020-01-21 | 7.224 | 2,336 | +1,460 | 0.00% | 16,875 |
| 2020-01-20 | 2020-01-16 | 7.234 | 876 | +876 | 0.00% | 6,337 |
| 2019-08-06 | 2019-08-02 | 8.724 | 0 | -505,937 | ||
| 2019-07-08 | 2019-07-04 | 10.515 | 505,937 | +11,481 | 0.04% | 5,319,718 |
| 2019-07-02 | 2019-06-27 | 11.230 | 494,456 | -285 | 0.04% | 5,552,532 |
| 2018-12-05 | 2018-12-03 | 14.300 | 494,741 | -286 | 0.04% | 7,074,716 |
| 2018-11-23 | 2018-11-21 | 14.111 | 495,027 | +286 | 0.04% | 6,985,116 |
| 2018-11-16 | 2018-11-14 | 14.405 | 494,741 | +494,456 | 0.04% | 7,126,736 |
| 2018-11-15 | 2018-11-13 | 15.120 | 285 | -286 | 0.00% | 4,309 |
| 2018-09-21 | 2018-09-19 | 15.141 | 571 | -570 | 0.00% | 8,646 |
| 2018-09-12 | 2018-09-10 | 14.741 | 1,141 | -286 | 0.00% | 16,820 |
| 2018-09-05 | 2018-09-03 | 14.931 | 1,427 | -285 | 0.00% | 21,306 |
| 2018-08-30 | 2018-08-28 | 14.468 | 1,712 | -856 | 0.00% | 24,769 |
| 2018-08-28 | 2018-08-24 | 13.753 | 2,568 | -285 | 0.00% | 35,318 |
| 2018-08-27 | 2018-08-23 | 13.669 | 2,853 | -1,141 | 0.00% | 38,998 |
| 2018-08-20 | 2018-08-16 | 12.828 | 3,994 | +1,141 | 0.00% | 51,234 |
| 2018-08-14 | 2018-08-10 | 13.711 | 2,853 | -571 | 0.00% | 39,118 |
| 2018-08-13 | 2018-08-09 | 13.900 | 3,424 | -285 | 0.00% | 47,595 |
| 2018-08-08 | 2018-08-06 | 13.543 | 3,709 | -285 | 0.00% | 50,230 |
| 2018-08-07 | 2018-08-03 | 13.185 | 3,994 | -286 | 0.00% | 52,662 |
| 2018-08-01 | 2018-07-30 | 13.858 | 4,280 | +571 | 0.00% | 59,313 |
| 2018-07-31 | 2018-07-27 | 14.510 | 3,709 | +571 | 0.00% | 53,818 |
| 2018-07-30 | 2018-07-26 | 14.699 | 3,138 | -286 | 0.00% | 46,127 |
| 2018-07-25 | 2018-07-23 | 14.216 | 3,424 | -285 | 0.00% | 48,675 |
| 2018-07-24 | 2018-07-20 | 14.910 | 3,709 | 0.00% | 55,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy