History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,983,000 | +0 | 0.11% | 180,453 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,983,000 | +0 | 0.11% | 178,470 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,983,000 | +0 | 0.11% | 184,419 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,983,000 | +0 | 0.11% | 190,368 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,983,000 | +0 | 0.11% | 192,351 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,983,000 | +12,000 | 0.11% | 184,419 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,971,000 | +15,000 | 0.11% | 187,245 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,956,000 | +136,800 | 0.11% | 187,776 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,819,200 | -240,000 | 0.10% | 196,474 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,059,200 | -26,700 | 0.12% | 236,808 |
| 2025-08-08 | 2025-08-06 | 0.115 | 2,085,900 | +52,200 | 0.12% | 239,878 |
| 2025-08-01 | 2025-07-30 | 0.116 | 2,033,700 | -399,000 | 0.12% | 235,909 |
| 2025-07-31 | 2025-07-29 | 0.119 | 2,432,700 | +76,500 | 0.14% | 289,491 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,356,200 | -600 | 0.13% | 280,388 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,356,800 | -81,000 | 0.13% | 282,816 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,437,800 | -39,000 | 0.14% | 290,098 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,476,800 | +120,000 | 0.14% | 299,693 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,356,800 | +35,100 | 0.13% | 278,102 |
| 2025-07-02 | 2025-06-27 | 0.129 | 2,321,700 | +23,400 | 0.13% | 299,499 |
| 2025-06-09 | 2025-06-05 | 0.142 | 2,298,300 | -89,700 | 0.13% | 326,359 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2,388,000 | +300 | 0.14% | 377,304 |
| 2025-04-17 | 2025-04-15 | 0.164 | 2,387,700 | -3,300 | 0.14% | 391,583 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,391,000 | -6,000 | 0.14% | 358,650 |
| 2025-04-07 | 2025-04-02 | 0.180 | 2,397,000 | +3,300 | 0.14% | 431,460 |
| 2025-03-05 | 2025-03-03 | 0.211 | 2,393,700 | +19,800 | 0.14% | 505,071 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,373,900 | -600 | 0.14% | 498,519 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,374,500 | -5,700 | 0.14% | 498,645 |
| 2025-02-26 | 2025-02-24 | 0.217 | 2,380,200 | -2,700 | 0.14% | 516,503 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,382,900 | +2,100 | 0.14% | 500,409 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,380,800 | +3,000 | 0.14% | 511,872 |
| 2025-02-21 | 2025-02-19 | 0.201 | 2,377,800 | -96,900 | 0.14% | 477,938 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,474,700 | -108,300 | 0.14% | 509,788 |
| 2025-02-19 | 2025-02-17 | 0.158 | 2,583,000 | -300 | 0.15% | 408,114 |
| 2025-02-05 | 2025-02-03 | 0.112 | 2,583,300 | -6,000 | 0.15% | 289,330 |
| 2025-01-21 | 2025-01-17 | 0.115 | 2,589,300 | -13,800 | 0.15% | 297,770 |
| 2025-01-16 | 2025-01-14 | 0.123 | 2,603,100 | -7,500 | 0.15% | 320,181 |
| 2025-01-02 | 2024-12-27 | 0.119 | 2,610,600 | -300 | 0.15% | 310,661 |
| 2024-12-30 | 2024-12-24 | 0.110 | 2,610,900 | +120,000 | 0.15% | 287,199 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,490,900 | +51,000 | 0.14% | 410,998 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2,439,900 | +300 | 0.14% | 390,384 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,439,600 | +8,400 | 0.14% | 414,732 |
| 2024-12-11 | 2024-12-09 | 0.174 | 2,431,200 | -3,600 | 0.14% | 423,029 |
| 2024-12-06 | 2024-12-04 | 0.170 | 2,434,800 | +10,200 | 0.14% | 413,916 |
| 2024-11-25 | 2024-11-21 | 0.186 | 2,424,600 | -300 | 0.14% | 450,976 |
| 2024-11-22 | 2024-11-20 | 0.186 | 2,424,900 | +300 | 0.14% | 451,031 |
| 2024-11-15 | 2024-11-13 | 0.188 | 2,424,600 | -18,000 | 0.14% | 455,825 |
| 2024-11-13 | 2024-11-11 | 0.210 | 2,442,600 | +21,300 | 0.14% | 512,946 |
| 2024-11-08 | 2024-11-06 | 0.215 | 2,421,300 | -600 | 0.14% | 520,580 |
| 2024-11-07 | 2024-11-05 | 0.219 | 2,421,900 | -5,100 | 0.14% | 530,396 |
| 2024-11-06 | 2024-11-04 | 0.213 | 2,427,000 | -38,700 | 0.14% | 516,951 |
| 2024-11-05 | 2024-11-01 | 0.204 | 2,465,700 | -27,300 | 0.14% | 503,003 |
| 2024-10-31 | 2024-10-29 | 0.202 | 2,493,000 | -12,000 | 0.14% | 503,586 |
| 2024-10-29 | 2024-10-25 | 0.197 | 2,505,000 | -60,000 | 0.14% | 493,485 |
| 2024-10-25 | 2024-10-23 | 0.231 | 2,565,000 | -23,100 | 0.15% | 592,515 |
| 2024-10-23 | 2024-10-21 | 0.231 | 2,588,100 | +60,000 | 0.15% | 597,851 |
| 2024-10-22 | 2024-10-18 | 0.224 | 2,528,100 | -30,000 | 0.14% | 566,294 |
| 2024-10-21 | 2024-10-17 | 0.222 | 2,558,100 | -300 | 0.15% | 567,898 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,558,400 | +47,400 | 0.15% | 652,392 |
| 2024-10-15 | 2024-10-10 | 0.228 | 2,511,000 | +33,900 | 0.14% | 572,508 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,477,100 | -31,200 | 0.14% | 552,393 |
| 2024-10-10 | 2024-10-08 | 0.236 | 2,508,300 | +132,900 | 0.14% | 591,959 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,375,400 | +72,900 | 0.14% | 772,005 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,302,500 | +79,500 | 0.13% | 759,825 |
| 2024-10-07 | 2024-10-03 | 0.360 | 2,223,000 | +286,800 | 0.13% | 800,280 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,936,200 | -458,700 | 0.11% | 890,652 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,394,900 | +159,600 | 0.14% | 383,184 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,235,300 | -3,900 | 0.13% | 292,824 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,239,200 | +11,700 | 0.13% | 223,920 |
| 2024-09-13 | 2024-09-11 | 0.080 | 2,227,500 | -1,800 | 0.13% | 178,200 |
| 2024-09-10 | 2024-09-05 | 0.083 | 2,229,300 | -300 | 0.13% | 185,032 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,229,600 | -7,200 | 0.13% | 200,664 |
| 2024-06-19 | 2024-06-17 | 0.129 | 2,236,800 | +60,000 | 0.13% | 288,547 |
| 2024-06-13 | 2024-06-11 | 0.138 | 2,176,800 | +59,700 | 0.12% | 300,398 |
| 2024-06-12 | 2024-06-07 | 0.136 | 2,117,100 | +66,000 | 0.12% | 287,926 |
| 2024-06-07 | 2024-06-05 | 0.140 | 2,051,100 | -71,700 | 0.12% | 287,154 |
| 2024-06-04 | 2024-05-31 | 0.145 | 2,122,800 | +71,400 | 0.12% | 307,806 |
| 2024-06-03 | 2024-05-30 | 0.143 | 2,051,400 | -8,700 | 0.12% | 293,350 |
| 2024-05-29 | 2024-05-27 | 0.174 | 2,060,100 | +30,000 | 0.12% | 358,457 |
| 2024-05-27 | 2024-05-23 | 0.183 | 2,030,100 | -12,900 | 0.12% | 371,508 |
| 2024-05-24 | 2024-05-22 | 0.183 | 2,043,000 | +7,200 | 0.12% | 373,869 |
| 2024-05-23 | 2024-05-21 | 0.173 | 2,035,800 | +47,100 | 0.12% | 352,193 |
| 2024-05-22 | 2024-05-20 | 0.190 | 1,988,700 | +48,000 | 0.11% | 377,853 |
| 2024-05-21 | 2024-05-17 | 0.187 | 1,940,700 | +23,400 | 0.11% | 362,911 |
| 2024-05-20 | 2024-05-16 | 0.187 | 1,917,300 | -118,500 | 0.11% | 358,535 |
| 2024-05-16 | 2024-05-13 | 0.128 | 2,035,800 | +133,500 | 0.12% | 260,582 |
| 2024-05-09 | 2024-05-07 | 0.116 | 1,902,300 | +18,000 | 0.11% | 220,667 |
| 2024-05-08 | 2024-05-06 | 0.116 | 1,884,300 | +60,000 | 0.11% | 218,579 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,824,300 | -112,500 | 0.10% | 251,753 |
| 2024-05-06 | 2024-05-02 | 0.116 | 1,936,800 | +43,200 | 0.11% | 224,669 |
| 2024-05-03 | 2024-04-30 | 0.091 | 1,893,600 | +600 | 0.11% | 172,318 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,893,000 | -27,000 | 0.11% | 217,695 |
| 2024-04-30 | 2024-04-26 | 0.087 | 1,920,000 | -15,900 | 0.11% | 167,040 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,935,900 | -105,600 | 0.11% | 151,000 |
| 2024-04-26 | 2024-04-24 | 0.064 | 2,041,500 | +48,900 | 0.12% | 130,656 |
| 2024-04-25 | 2024-04-23 | 0.058 | 1,992,600 | -43,200 | 0.11% | 115,571 |
| 2024-04-24 | 2024-04-22 | 0.059 | 2,035,800 | +5,400 | 0.12% | 120,112 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,030,400 | +20,100 | 0.12% | 117,763 |
| 2024-04-22 | 2024-04-18 | 0.050 | 2,010,300 | +76,500 | 0.11% | 100,515 |
| 2024-04-12 | 2024-04-10 | 0.109 | 1,933,800 | -15,000 | 0.11% | 210,784 |
| 2024-04-11 | 2024-04-09 | 0.113 | 1,948,800 | +15,000 | 0.11% | 220,214 |
| 2024-04-03 | 2024-03-28 | 0.147 | 1,933,800 | -2,400 | 0.11% | 284,269 |
| 2024-03-21 | 2024-03-19 | 0.124 | 1,936,200 | -300 | 0.11% | 240,089 |
| 2024-03-18 | 2024-03-14 | 0.141 | 1,936,500 | +2,400 | 0.11% | 273,046 |
| 2024-03-13 | 2024-03-11 | 0.142 | 1,934,100 | -21,600 | 0.11% | 274,642 |
| 2024-03-11 | 2024-03-07 | 0.141 | 1,955,700 | +5,700 | 0.11% | 275,754 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,950,000 | +12,000 | 0.11% | 329,550 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,938,000 | -4,800 | 0.11% | 372,096 |
| 2024-02-26 | 2024-02-22 | 0.196 | 1,942,800 | -2,400 | 0.11% | 380,789 |
| 2024-02-23 | 2024-02-21 | 0.203 | 1,945,200 | -20,700 | 0.11% | 394,876 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,965,900 | -30,600 | 0.11% | 391,214 |
| 2024-02-21 | 2024-02-19 | 0.194 | 1,996,500 | -15,000 | 0.11% | 387,321 |
| 2024-02-19 | 2024-02-15 | 0.181 | 2,011,500 | +14,400 | 0.12% | 364,082 |
| 2024-01-31 | 2024-01-29 | 0.166 | 1,997,100 | -49,800 | 0.11% | 331,519 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,046,900 | -1,200 | 0.12% | 388,911 |
| 2023-12-06 | 2023-12-04 | 0.200 | 2,048,100 | -300 | 0.12% | 409,620 |
| 2023-11-16 | 2023-11-14 | 0.196 | 2,048,400 | -41,700 | 0.12% | 401,486 |
| 2023-10-16 | 2023-10-12 | 0.220 | 2,090,100 | +2,100 | 0.12% | 459,822 |
| 2023-10-13 | 2023-10-11 | 0.215 | 2,088,000 | +6,000 | 0.12% | 448,920 |
| 2023-10-11 | 2023-10-09 | 0.210 | 2,082,000 | +30,000 | 0.12% | 437,220 |
| 2023-10-09 | 2023-10-05 | 0.220 | 2,052,000 | -300 | 0.12% | 451,440 |
| 2023-10-06 | 2023-10-04 | 0.224 | 2,052,300 | -4,200 | 0.12% | 459,715 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,056,500 | -90,900 | 0.12% | 458,600 |
| 2023-09-29 | 2023-09-27 | 0.238 | 2,147,400 | +34,500 | 0.12% | 511,081 |
| 2023-09-28 | 2023-09-26 | 0.240 | 2,112,900 | -60,300 | 0.12% | 507,096 |
| 2023-09-27 | 2023-09-25 | 0.233 | 2,173,200 | +300 | 0.12% | 506,356 |
| 2023-09-26 | 2023-09-22 | 0.255 | 2,172,900 | -66,000 | 0.12% | 554,090 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,238,900 | -120,600 | 0.13% | 570,920 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,359,500 | -93,600 | 0.13% | 613,470 |
| 2023-09-15 | 2023-09-13 | 0.275 | 2,453,100 | +100,500 | 0.14% | 674,602 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,352,600 | +30,300 | 0.13% | 635,202 |
| 2023-09-13 | 2023-09-11 | 0.275 | 2,322,300 | -71,400 | 0.13% | 638,632 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,393,700 | +67,800 | 0.14% | 670,236 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,325,900 | +156,900 | 0.13% | 627,993 |
| 2023-09-07 | 2023-09-05 | 0.240 | 2,169,000 | -15,900 | 0.12% | 520,560 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,184,900 | +110,400 | 0.12% | 578,998 |
| 2023-09-04 | 2023-08-30 | 0.246 | 2,074,500 | +45,000 | 0.12% | 510,327 |
| 2023-08-31 | 2023-08-29 | 0.255 | 2,029,500 | -30,000 | 0.12% | 517,522 |
| 2023-08-30 | 2023-08-28 | 0.230 | 2,059,500 | +72,300 | 0.12% | 473,685 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,987,200 | +6,000 | 0.11% | 496,800 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,981,200 | +29,700 | 0.11% | 544,830 |
| 2023-08-21 | 2023-08-17 | 0.280 | 1,951,500 | -15,300 | 0.11% | 546,420 |
| 2023-08-17 | 2023-08-15 | 0.325 | 1,966,800 | -5,400 | 0.11% | 639,210 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,972,200 | -24,000 | 0.11% | 650,826 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,996,200 | +20,400 | 0.11% | 658,746 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,975,800 | +32,400 | 0.11% | 731,046 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,943,400 | +66,900 | 0.11% | 757,926 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,876,500 | +36,600 | 0.11% | 825,660 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,839,900 | +186,300 | 0.11% | 735,960 |
| 2023-08-01 | 2023-07-28 | 0.245 | 1,653,600 | +279,000 | 0.09% | 405,132 |
| 2023-07-31 | 2023-07-27 | 0.247 | 1,374,600 | -53,400 | 0.08% | 339,526 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,428,000 | +8,100 | 0.08% | 342,720 |
| 2023-07-27 | 2023-07-25 | 0.225 | 1,419,900 | +61,500 | 0.08% | 319,478 |
| 2023-07-26 | 2023-07-24 | 0.223 | 1,358,400 | +30,000 | 0.08% | 302,923 |
| 2023-07-20 | 2023-07-18 | 0.221 | 1,328,400 | -30,000 | 0.08% | 293,576 |
| 2023-07-13 | 2023-07-11 | 0.211 | 1,358,400 | +3,000 | 0.08% | 286,622 |
| 2023-07-12 | 2023-07-10 | 0.211 | 1,355,400 | +6,000 | 0.08% | 285,989 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,349,400 | +22,500 | 0.08% | 296,868 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,326,900 | +87,000 | 0.08% | 291,918 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,239,900 | +50,400 | 0.07% | 274,018 |
| 2023-07-05 | 2023-07-03 | 0.232 | 1,189,500 | +1,200 | 0.07% | 275,964 |
| 2023-07-04 | 2023-06-30 | 0.230 | 1,188,300 | +4,800 | 0.07% | 273,309 |
| 2023-07-03 | 2023-06-29 | 0.236 | 1,183,500 | +6,000 | 0.07% | 279,306 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,177,500 | -23,400 | 0.07% | 329,700 |
| 2023-06-21 | 2023-06-19 | 0.290 | 1,200,900 | -15,000 | 0.07% | 348,261 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,215,900 | -657,900 | 0.07% | 328,293 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,873,800 | -249,900 | 0.11% | 534,033 |
| 2023-06-16 | 2023-06-14 | 0.295 | 2,123,700 | +300 | 0.12% | 626,492 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,123,400 | +2,100 | 0.12% | 637,020 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,121,300 | -2,100 | 0.12% | 615,177 |
| 2023-06-09 | 2023-06-07 | 0.340 | 2,123,400 | -10,200 | 0.12% | 721,956 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,133,600 | -24,600 | 0.12% | 608,076 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,158,200 | +7,200 | 0.12% | 604,296 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,151,000 | +10,200 | 0.12% | 677,565 |
| 2023-06-01 | 2023-05-30 | 0.330 | 2,140,800 | +16,200 | 0.12% | 706,464 |
| 2023-05-29 | 2023-05-24 | 0.340 | 2,124,600 | +90,000 | 0.12% | 722,364 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,034,600 | +51,600 | 0.12% | 742,629 |
| 2023-05-24 | 2023-05-22 | 0.355 | 1,983,000 | +26,100 | 0.11% | 703,965 |
| 2023-05-23 | 2023-05-19 | 0.365 | 1,956,900 | +47,400 | 0.11% | 714,268 |
| 2023-05-22 | 2023-05-18 | 0.375 | 1,909,500 | +31,800 | 0.11% | 716,062 |
| 2023-05-19 | 2023-05-17 | 0.360 | 1,877,700 | +90,000 | 0.11% | 675,972 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,787,700 | +21,000 | 0.10% | 643,572 |
| 2023-05-16 | 2023-05-12 | 0.390 | 1,766,700 | +36,300 | 0.10% | 689,013 |
| 2023-05-15 | 2023-05-11 | 0.395 | 1,730,400 | -2,100 | 0.10% | 683,508 |
| 2023-05-12 | 2023-05-10 | 0.395 | 1,732,500 | +510,300 | 0.10% | 684,338 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,222,200 | -1,200 | 0.07% | 525,546 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,223,400 | +88,800 | 0.07% | 532,179 |
| 2023-05-05 | 2023-05-03 | 0.425 | 1,134,600 | +9,000 | 0.06% | 482,205 |
| 2023-05-02 | 2023-04-27 | 0.415 | 1,125,600 | +19,200 | 0.06% | 467,124 |
| 2023-04-25 | 2023-04-21 | 0.425 | 1,106,400 | +2,100 | 0.06% | 470,220 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,104,300 | +3,000 | 0.06% | 541,107 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,101,300 | -26,100 | 0.06% | 545,144 |
| 2023-04-18 | 2023-04-14 | 0.480 | 1,127,400 | -78,000 | 0.06% | 541,152 |
| 2023-04-17 | 2023-04-13 | 0.485 | 1,205,400 | -3,000 | 0.07% | 584,619 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,208,400 | -27,000 | 0.07% | 652,536 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,235,400 | -16,200 | 0.07% | 679,470 |
| 2023-04-12 | 2023-04-06 | 0.530 | 1,251,600 | -117,900 | 0.07% | 663,348 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,369,500 | +12,300 | 0.08% | 780,615 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,357,200 | +199,200 | 0.08% | 827,892 |
| 2023-04-03 | 2023-03-30 | 0.385 | 1,158,000 | -1,500 | 0.07% | 445,830 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,159,500 | -16,500 | 0.07% | 458,002 |
| 2023-03-29 | 2023-03-27 | 0.405 | 1,176,000 | -1,500 | 0.07% | 476,280 |
| 2023-03-27 | 2023-03-23 | 0.395 | 1,177,500 | +10,200 | 0.07% | 465,112 |
| 2023-03-23 | 2023-03-21 | 0.365 | 1,167,300 | -8,400 | 0.07% | 426,064 |
| 2023-03-16 | 2023-03-14 | 0.335 | 1,175,700 | +6,000 | 0.07% | 393,860 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,169,700 | +15,300 | 0.07% | 432,789 |
| 2023-03-14 | 2023-03-10 | 0.395 | 1,154,400 | -119,100 | 0.07% | 455,988 |
| 2023-03-13 | 2023-03-09 | 0.415 | 1,273,500 | -300 | 0.07% | 528,502 |
| 2023-03-09 | 2023-03-07 | 0.390 | 1,273,800 | -900 | 0.07% | 496,782 |
| 2023-03-07 | 2023-03-03 | 0.430 | 1,274,700 | -9,600 | 0.07% | 548,121 |
| 2023-03-06 | 2023-03-02 | 0.420 | 1,284,300 | -9,000 | 0.07% | 539,406 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,293,300 | -600 | 0.07% | 523,787 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,293,900 | -9,000 | 0.07% | 530,499 |
| 2023-02-24 | 2023-02-22 | 0.435 | 1,302,900 | +11,400 | 0.07% | 566,762 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,291,500 | -150,000 | 0.07% | 581,175 |
| 2023-02-22 | 2023-02-20 | 0.455 | 1,441,500 | -145,500 | 0.08% | 655,882 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,587,000 | +47,400 | 0.09% | 642,735 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,539,600 | +120,300 | 0.09% | 762,102 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,419,300 | -17,700 | 0.08% | 780,615 |
| 2023-02-16 | 2023-02-14 | 0.570 | 1,437,000 | +22,200 | 0.08% | 819,090 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,414,800 | +600 | 0.08% | 905,472 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,414,200 | -15,900 | 0.08% | 876,804 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,430,100 | -4,800 | 0.08% | 915,264 |
| 2023-02-06 | 2023-02-02 | 0.650 | 1,434,900 | +8,400 | 0.08% | 932,685 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,426,500 | -9,900 | 0.08% | 927,225 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,436,400 | -67,500 | 0.08% | 933,660 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,503,900 | +6,000 | 0.09% | 917,379 |
| 2023-01-30 | 2023-01-26 | 0.650 | 1,497,900 | +117,000 | 0.09% | 973,635 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,380,900 | -9,000 | 0.08% | 911,394 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,389,900 | -27,600 | 0.08% | 847,839 |
| 2023-01-19 | 2023-01-17 | 0.630 | 1,417,500 | +6,000 | 0.08% | 893,025 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,411,500 | -12,000 | 0.08% | 875,130 |
| 2023-01-16 | 2023-01-12 | 0.610 | 1,423,500 | +30,300 | 0.08% | 868,335 |
| 2023-01-13 | 2023-01-11 | 0.630 | 1,393,200 | +60,000 | 0.08% | 877,716 |
| 2023-01-12 | 2023-01-10 | 0.640 | 1,333,200 | -19,500 | 0.08% | 853,248 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,352,700 | +8,100 | 0.08% | 838,674 |
| 2023-01-10 | 2023-01-06 | 0.610 | 1,344,600 | -6,900 | 0.08% | 820,206 |
| 2023-01-09 | 2023-01-05 | 0.630 | 1,351,500 | +43,800 | 0.08% | 851,445 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,307,700 | -49,500 | 0.07% | 784,620 |
| 2023-01-04 | 2022-12-30 | 0.630 | 1,357,200 | -1,800 | 0.08% | 855,036 |
| 2022-12-29 | 2022-12-23 | 0.660 | 1,359,000 | +2,700 | 0.08% | 896,940 |
| 2022-12-28 | 2022-12-22 | 0.660 | 1,356,300 | +3,300 | 0.08% | 895,158 |
| 2022-12-23 | 2022-12-21 | 0.620 | 1,353,000 | -7,800 | 0.08% | 838,860 |
| 2022-12-22 | 2022-12-20 | 0.630 | 1,360,800 | -19,200 | 0.08% | 857,304 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,380,000 | -188,100 | 0.08% | 883,200 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,568,100 | +75,600 | 0.09% | 1,003,584 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,492,500 | +27,000 | 0.09% | 1,029,825 |
| 2022-12-16 | 2022-12-14 | 0.730 | 1,465,500 | +296,700 | 0.08% | 1,069,815 |
| 2022-12-15 | 2022-12-13 | 0.790 | 1,168,800 | -9,600 | 0.07% | 923,352 |
| 2022-12-14 | 2022-12-12 | 0.860 | 1,178,400 | -43,800 | 0.07% | 1,013,424 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,222,200 | +3,900 | 0.07% | 1,099,980 |
| 2022-12-12 | 2022-12-08 | 0.940 | 1,218,300 | +105,000 | 0.07% | 1,145,202 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,113,300 | -143,100 | 0.06% | 1,001,970 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,256,400 | -66,900 | 0.07% | 1,168,452 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,323,300 | +185,100 | 0.08% | 1,151,271 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,138,200 | -92,400 | 0.07% | 933,324 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,230,600 | +234,000 | 0.07% | 972,174 |
| 2022-09-01 | 2022-08-30 | 0.720 | 996,600 | -5,400 | 0.06% | 717,552 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,002,000 | -9,900 | 0.06% | 731,460 |
| 2022-08-25 | 2022-08-23 | 0.730 | 1,011,900 | +2,400 | 0.06% | 738,687 |
| 2022-08-24 | 2022-08-22 | 0.740 | 1,009,500 | +7,800 | 0.06% | 747,030 |
| 2022-08-19 | 2022-08-17 | 0.790 | 1,001,700 | -2,100 | 0.06% | 791,343 |
| 2022-08-18 | 2022-08-16 | 0.800 | 1,003,800 | +6,900 | 0.06% | 803,040 |
| 2022-08-16 | 2022-08-12 | 0.790 | 996,900 | -33,900 | 0.06% | 787,551 |
| 2022-08-11 | 2022-08-09 | 0.790 | 1,030,800 | -31,200 | 0.06% | 814,332 |
| 2022-08-10 | 2022-08-08 | 0.770 | 1,062,000 | +6,900 | 0.06% | 817,740 |
| 2022-08-08 | 2022-08-04 | 0.750 | 1,055,100 | -72,900 | 0.06% | 791,325 |
| 2022-08-05 | 2022-08-03 | 0.730 | 1,128,000 | +16,500 | 0.06% | 823,440 |
| 2022-08-04 | 2022-08-02 | 0.720 | 1,111,500 | +23,100 | 0.06% | 800,280 |
| 2022-08-03 | 2022-08-01 | 0.750 | 1,088,400 | -24,000 | 0.06% | 816,300 |
| 2022-08-02 | 2022-07-29 | 0.810 | 1,112,400 | -62,400 | 0.06% | 901,044 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,174,800 | -2,700 | 0.07% | 975,084 |
| 2022-07-29 | 2022-07-27 | 0.810 | 1,177,500 | +2,400 | 0.07% | 953,775 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,175,100 | +51,000 | 0.07% | 1,010,586 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,124,100 | +2,100 | 0.06% | 944,244 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,122,000 | +6,000 | 0.06% | 942,480 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,116,000 | +18,000 | 0.06% | 937,440 |
| 2022-07-22 | 2022-07-20 | 0.870 | 1,098,000 | +1,200 | 0.06% | 955,260 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,096,800 | -2,100 | 0.06% | 921,312 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,098,900 | -9,000 | 0.06% | 901,098 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,107,900 | -20,700 | 0.06% | 908,478 |
| 2022-07-18 | 2022-07-14 | 0.860 | 1,128,600 | -16,200 | 0.06% | 970,596 |
| 2022-07-15 | 2022-07-13 | 0.890 | 1,144,800 | -900 | 0.07% | 1,018,872 |
| 2022-07-14 | 2022-07-12 | 0.900 | 1,145,700 | -7,500 | 0.07% | 1,031,130 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,153,200 | -14,400 | 0.07% | 1,072,476 |
| 2022-07-12 | 2022-07-08 | 1.000 | 1,167,600 | +140,700 | 0.07% | 1,167,600 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,026,900 | -59,700 | 0.06% | 1,026,900 |
| 2022-07-08 | 2022-07-06 | 1.030 | 1,086,600 | -155,100 | 0.06% | 1,119,198 |
| 2022-07-07 | 2022-07-05 | 0.960 | 1,241,700 | -154,500 | 0.07% | 1,192,032 |
| 2022-07-06 | 2022-07-04 | 0.960 | 1,396,200 | +70,500 | 0.08% | 1,340,352 |
| 2022-07-05 | 2022-06-30 | 1.000 | 1,325,700 | +211,200 | 0.08% | 1,325,700 |
| 2022-07-04 | 2022-06-29 | 1.080 | 1,114,500 | -165,600 | 0.06% | 1,203,660 |
| 2022-06-30 | 2022-06-28 | 1.010 | 1,280,100 | -274,500 | 0.07% | 1,292,901 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,554,600 | -429,000 | 0.09% | 1,710,060 |
| 2022-06-28 | 2022-06-24 | 1.150 | 1,983,600 | +39,600 | 0.11% | 2,281,140 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,944,000 | +80,700 | 0.11% | 2,293,920 |
| 2022-06-24 | 2022-06-22 | 1.160 | 1,863,300 | -130,500 | 0.11% | 2,161,428 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,993,800 | +99,600 | 0.11% | 2,572,002 |
| 2022-06-22 | 2022-06-20 | 1.350 | 1,894,200 | +188,700 | 0.11% | 2,557,170 |
| 2022-06-21 | 2022-06-17 | 1.230 | 1,705,500 | +588,000 | 0.10% | 2,097,765 |
| 2022-06-20 | 2022-06-16 | 1.590 | 1,117,500 | +151,500 | 0.06% | 1,776,825 |
| 2022-06-17 | 2022-06-15 | 1.070 | 966,000 | +3,000 | 0.06% | 1,033,620 |
| 2022-06-16 | 2022-06-14 | 0.880 | 963,000 | -68,100 | 0.06% | 847,440 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,031,100 | -2,100 | 0.06% | 886,746 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,033,200 | +60,900 | 0.06% | 929,880 |
| 2022-06-13 | 2022-06-09 | 0.840 | 972,300 | -6,900 | 0.06% | 816,732 |
| 2022-06-10 | 2022-06-08 | 0.790 | 979,200 | +28,200 | 0.06% | 773,568 |
| 2022-06-09 | 2022-06-07 | 0.770 | 951,000 | -300 | 0.05% | 732,270 |
| 2022-06-08 | 2022-06-06 | 0.760 | 951,300 | +11,100 | 0.05% | 722,988 |
| 2022-06-07 | 2022-06-02 | 0.740 | 940,200 | -57,300 | 0.05% | 695,748 |
| 2022-06-06 | 2022-06-01 | 0.810 | 997,500 | +173,100 | 0.06% | 807,975 |
| 2022-06-02 | 2022-05-31 | 0.690 | 824,400 | +3,900 | 0.05% | 568,836 |
| 2022-05-31 | 2022-05-27 | 0.670 | 820,500 | -2,700 | 0.05% | 549,735 |
| 2022-05-30 | 2022-05-26 | 0.690 | 823,200 | +1,200 | 0.05% | 568,008 |
| 2022-05-27 | 2022-05-25 | 0.710 | 822,000 | +2,100 | 0.05% | 583,620 |
| 2022-05-26 | 2022-05-24 | 0.690 | 819,900 | -600 | 0.05% | 565,731 |
| 2022-05-25 | 2022-05-23 | 0.750 | 820,500 | +600 | 0.05% | 615,375 |
| 2022-05-20 | 2022-05-18 | 0.710 | 819,900 | -12,300 | 0.05% | 582,129 |
| 2022-05-18 | 2022-05-16 | 0.690 | 832,200 | +9,600 | 0.05% | 574,218 |
| 2022-05-17 | 2022-05-13 | 0.640 | 822,600 | -3,000 | 0.05% | 526,464 |
| 2022-05-16 | 2022-05-12 | 0.610 | 825,600 | -31,800 | 0.05% | 503,616 |
| 2022-05-13 | 2022-05-11 | 0.640 | 857,400 | -300 | 0.05% | 548,736 |
| 2022-05-12 | 2022-05-10 | 0.650 | 857,700 | +600 | 0.05% | 557,505 |
| 2022-05-11 | 2022-05-06 | 0.670 | 857,100 | +3,300 | 0.05% | 574,257 |
| 2022-05-06 | 2022-05-04 | 0.750 | 853,800 | -15,900 | 0.05% | 640,350 |
| 2022-05-05 | 2022-05-03 | 0.790 | 869,700 | +5,100 | 0.05% | 687,063 |
| 2022-05-04 | 2022-04-29 | 0.750 | 864,600 | -9,900 | 0.05% | 648,450 |
| 2022-05-03 | 2022-04-28 | 0.710 | 874,500 | -3,000 | 0.05% | 620,895 |
| 2022-04-29 | 2022-04-27 | 0.690 | 877,500 | +4,800 | 0.05% | 605,475 |
| 2022-04-28 | 2022-04-26 | 0.690 | 872,700 | +9,300 | 0.05% | 602,163 |
| 2022-04-25 | 2022-04-21 | 0.730 | 863,400 | -4,200 | 0.05% | 630,282 |
| 2022-04-22 | 2022-04-20 | 0.780 | 867,600 | +33,600 | 0.05% | 676,728 |
| 2022-04-20 | 2022-04-14 | 0.880 | 834,000 | -2,100 | 0.05% | 733,920 |
| 2022-04-19 | 2022-04-13 | 0.900 | 836,100 | +10,800 | 0.05% | 752,490 |
| 2022-04-14 | 2022-04-12 | 0.920 | 825,300 | -89,400 | 0.05% | 759,276 |
| 2022-04-13 | 2022-04-11 | 0.930 | 914,700 | -62,100 | 0.05% | 850,671 |
| 2022-04-12 | 2022-04-08 | 1.040 | 976,800 | -41,100 | 0.06% | 1,015,872 |
| 2022-04-11 | 2022-04-07 | 1.010 | 1,017,900 | +48,000 | 0.06% | 1,028,079 |
| 2022-04-08 | 2022-04-06 | 1.080 | 969,900 | +86,700 | 0.06% | 1,047,492 |
| 2022-04-07 | 2022-04-04 | 1.140 | 883,200 | +1,800 | 0.05% | 1,006,848 |
| 2022-04-06 | 2022-04-01 | 0.940 | 881,400 | +24,300 | 0.05% | 828,516 |
| 2022-04-04 | 2022-03-31 | 0.880 | 857,100 | +80,400 | 0.05% | 754,248 |
| 2022-04-01 | 2022-03-30 | 0.940 | 776,700 | -115,200 | 0.04% | 730,098 |
| 2022-03-31 | 2022-03-29 | 0.880 | 891,900 | +60,300 | 0.05% | 784,872 |
| 2022-03-30 | 2022-03-28 | 0.900 | 831,600 | -30,600 | 0.05% | 748,440 |
| 2022-03-29 | 2022-03-25 | 0.900 | 862,200 | +3,300 | 0.05% | 775,980 |
| 2022-03-28 | 2022-03-24 | 0.930 | 858,900 | +63,300 | 0.05% | 798,777 |
| 2022-03-25 | 2022-03-23 | 0.980 | 795,600 | +39,600 | 0.05% | 779,688 |
| 2022-03-24 | 2022-03-22 | 0.890 | 756,000 | -38,100 | 0.04% | 672,840 |
| 2022-03-23 | 2022-03-21 | 0.850 | 794,100 | -93,000 | 0.05% | 674,985 |
| 2022-03-22 | 2022-03-18 | 1.150 | 887,100 | -153,900 | 0.05% | 1,020,165 |
| 2022-03-21 | 2022-03-17 | 1.200 | 1,041,000 | +99,300 | 0.06% | 1,249,200 |
| 2022-03-18 | 2022-03-16 | 0.930 | 941,700 | +119,700 | 0.05% | 875,781 |
| 2022-03-17 | 2022-03-15 | 0.860 | 822,000 | -17,100 | 0.05% | 706,920 |
| 2022-03-16 | 2022-03-14 | 0.920 | 839,100 | -46,500 | 0.05% | 771,972 |
| 2022-03-15 | 2022-03-11 | 1.070 | 885,600 | -15,300 | 0.05% | 947,592 |
| 2022-03-14 | 2022-03-10 | 1.080 | 900,900 | +8,400 | 0.05% | 972,972 |
| 2022-03-11 | 2022-03-09 | 1.100 | 892,500 | -39,300 | 0.05% | 981,750 |
| 2022-03-10 | 2022-03-08 | 1.090 | 931,800 | +210,300 | 0.05% | 1,015,662 |
| 2022-03-09 | 2022-03-07 | 1.140 | 721,500 | -188,700 | 0.04% | 822,510 |
| 2022-03-08 | 2022-03-04 | 1.210 | 910,200 | +16,800 | 0.05% | 1,101,342 |
| 2022-03-07 | 2022-03-03 | 1.290 | 893,400 | -62,700 | 0.05% | 1,152,486 |
| 2022-03-04 | 2022-03-02 | 1.300 | 956,100 | +34,800 | 0.05% | 1,242,930 |
| 2022-03-03 | 2022-03-01 | 1.380 | 921,300 | +61,200 | 0.05% | 1,271,394 |
| 2022-03-02 | 2022-02-28 | 1.370 | 860,100 | -33,900 | 0.05% | 1,178,337 |
| 2022-03-01 | 2022-02-25 | 1.330 | 894,000 | +53,700 | 0.05% | 1,189,020 |
| 2022-02-28 | 2022-02-24 | 1.440 | 840,300 | +48,000 | 0.05% | 1,210,032 |
| 2022-02-25 | 2022-02-23 | 1.670 | 792,300 | +7,200 | 0.05% | 1,323,141 |
| 2022-02-24 | 2022-02-22 | 1.630 | 785,100 | +3,600 | 0.04% | 1,279,713 |
| 2022-02-23 | 2022-02-21 | 1.730 | 781,500 | +78,000 | 0.04% | 1,351,995 |
| 2022-02-22 | 2022-02-18 | 1.800 | 703,500 | +34,500 | 0.04% | 1,266,300 |
| 2022-02-21 | 2022-02-17 | 1.790 | 669,000 | -8,700 | 0.04% | 1,197,510 |
| 2022-02-18 | 2022-02-16 | 1.830 | 677,700 | +25,200 | 0.04% | 1,240,191 |
| 2022-02-17 | 2022-02-15 | 1.800 | 652,500 | -12,600 | 0.04% | 1,174,500 |
| 2022-02-16 | 2022-02-14 | 1.870 | 665,100 | -161,400 | 0.04% | 1,243,737 |
| 2022-02-15 | 2022-02-11 | 2.010 | 826,500 | -12,900 | 0.05% | 1,661,265 |
| 2022-02-14 | 2022-02-10 | 2.040 | 839,400 | +11,700 | 0.05% | 1,712,376 |
| 2022-02-11 | 2022-02-09 | 1.960 | 827,700 | +31,200 | 0.05% | 1,622,292 |
| 2022-02-10 | 2022-02-08 | 1.960 | 796,500 | +8,100 | 0.05% | 1,561,140 |
| 2022-02-09 | 2022-02-07 | 2.030 | 788,400 | -54,900 | 0.05% | 1,600,452 |
| 2022-02-08 | 2022-02-04 | 1.800 | 843,300 | +20,400 | 0.05% | 1,517,940 |
| 2022-02-07 | 2022-01-31 | 1.820 | 822,900 | +8,100 | 0.05% | 1,497,678 |
| 2022-02-04 | 2022-01-27 | 1.910 | 814,800 | +10,500 | 0.05% | 1,556,268 |
| 2022-01-28 | 2022-01-26 | 2.000 | 804,300 | -51,600 | 0.05% | 1,608,600 |
| 2022-01-27 | 2022-01-25 | 1.860 | 855,900 | -30,600 | 0.05% | 1,591,974 |
| 2022-01-26 | 2022-01-24 | 1.930 | 886,500 | -5,100 | 0.05% | 1,710,945 |
| 2022-01-25 | 2022-01-21 | 2.000 | 891,600 | +26,100 | 0.05% | 1,783,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 865,500 | -40,200 | 0.05% | 1,756,965 |
| 2022-01-21 | 2022-01-19 | 1.930 | 905,700 | -56,400 | 0.05% | 1,748,001 |
| 2022-01-20 | 2022-01-18 | 1.800 | 962,100 | +28,800 | 0.06% | 1,731,780 |
| 2022-01-19 | 2022-01-17 | 1.780 | 933,300 | +82,500 | 0.05% | 1,661,274 |
| 2022-01-18 | 2022-01-14 | 1.810 | 850,800 | -303,300 | 0.05% | 1,539,948 |
| 2022-01-17 | 2022-01-13 | 1.770 | 1,154,100 | -635,400 | 0.07% | 2,042,757 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,789,500 | -47,100 | 0.10% | 3,489,525 |
| 2022-01-13 | 2022-01-11 | 2.030 | 1,836,600 | +485,400 | 0.11% | 3,728,298 |
| 2022-01-12 | 2022-01-10 | 2.030 | 1,351,200 | -84,600 | 0.08% | 2,742,936 |
| 2022-01-11 | 2022-01-07 | 1.990 | 1,435,800 | +62,100 | 0.08% | 2,857,242 |
| 2022-01-10 | 2022-01-06 | 1.920 | 1,373,700 | +34,200 | 0.08% | 2,637,504 |
| 2022-01-07 | 2022-01-05 | 1.880 | 1,339,500 | -232,200 | 0.08% | 2,518,260 |
| 2022-01-06 | 2022-01-04 | 2.000 | 1,571,700 | +99,300 | 0.09% | 3,143,400 |
| 2022-01-05 | 2022-01-03 | 1.770 | 1,472,400 | +36,600 | 0.08% | 2,606,148 |
| 2022-01-04 | 2021-12-31 | 1.710 | 1,435,800 | -35,700 | 0.08% | 2,455,218 |
| 2022-01-03 | 2021-12-29 | 1.680 | 1,471,500 | -45,600 | 0.08% | 2,472,120 |
| 2021-12-30 | 2021-12-28 | 1.690 | 1,517,100 | -148,500 | 0.09% | 2,563,899 |
| 2021-12-29 | 2021-12-24 | 1.870 | 1,665,600 | -103,200 | 0.10% | 3,114,672 |
| 2021-12-28 | 2021-12-22 | 2.010 | 1,768,800 | +131,400 | 0.10% | 3,555,288 |
| 2021-12-23 | 2021-12-21 | 2.140 | 1,637,400 | -56,700 | 0.09% | 3,504,036 |
| 2021-12-22 | 2021-12-20 | 2.100 | 1,694,100 | -64,500 | 0.10% | 3,557,610 |
| 2021-12-21 | 2021-12-17 | 2.050 | 1,758,600 | -47,700 | 0.10% | 3,605,130 |
| 2021-12-20 | 2021-12-16 | 2.060 | 1,806,300 | +73,500 | 0.10% | 3,720,978 |
| 2021-12-17 | 2021-12-15 | 2.090 | 1,732,800 | +98,100 | 0.10% | 3,621,552 |
| 2021-12-16 | 2021-12-14 | 2.210 | 1,634,700 | +269,700 | 0.09% | 3,612,687 |
| 2021-12-15 | 2021-12-13 | 2.600 | 1,365,000 | +75,300 | 0.08% | 3,549,000 |
| 2021-12-14 | 2021-12-10 | 2.600 | 1,289,700 | -365,700 | 0.07% | 3,353,220 |
| 2021-12-13 | 2021-12-09 | 2.510 | 1,655,400 | -129,000 | 0.09% | 4,155,054 |
| 2021-12-10 | 2021-12-08 | 2.500 | 1,784,400 | +302,400 | 0.10% | 4,461,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 1,482,000 | -177,000 | 0.08% | 3,319,680 |
| 2021-12-08 | 2021-12-06 | 1.940 | 1,659,000 | -162,600 | 0.09% | 3,218,460 |
| 2021-12-07 | 2021-12-03 | 1.890 | 1,821,600 | +80,700 | 0.10% | 3,442,824 |
| 2021-12-06 | 2021-12-02 | 1.880 | 1,740,900 | +262,500 | 0.10% | 3,272,892 |
| 2021-12-03 | 2021-12-01 | 2.080 | 1,478,400 | +222,300 | 0.08% | 3,075,072 |
| 2021-12-02 | 2021-11-30 | 1.470 | 1,256,100 | -38,700 | 0.07% | 1,846,467 |
| 2021-12-01 | 2021-11-29 | 1.570 | 1,294,800 | -536,100 | 0.07% | 2,032,836 |
| 2021-11-30 | 2021-11-26 | 1.640 | 1,830,900 | +604,800 | 0.10% | 3,002,676 |
| 2021-11-29 | 2021-11-25 | 1.870 | 1,226,100 | +437,400 | 0.07% | 2,292,807 |
| 2021-11-26 | 2021-11-24 | 1.270 | 788,700 | +8,700 | 0.05% | 1,001,649 |
| 2021-11-25 | 2021-11-23 | 1.280 | 780,000 | +26,400 | 0.04% | 998,400 |
| 2021-11-24 | 2021-11-22 | 1.270 | 753,600 | +28,200 | 0.04% | 957,072 |
| 2021-11-23 | 2021-11-19 | 1.350 | 725,400 | -10,500 | 0.04% | 979,290 |
| 2021-11-22 | 2021-11-18 | 1.340 | 735,900 | -29,700 | 0.04% | 986,106 |
| 2021-11-19 | 2021-11-17 | 1.360 | 765,600 | +1,800 | 0.04% | 1,041,216 |
| 2021-11-18 | 2021-11-16 | 1.370 | 763,800 | +38,400 | 0.04% | 1,046,406 |
| 2021-11-17 | 2021-11-15 | 1.320 | 725,400 | +10,800 | 0.04% | 957,528 |
| 2021-11-16 | 2021-11-12 | 1.350 | 714,600 | -39,000 | 0.04% | 964,710 |
| 2021-11-15 | 2021-11-11 | 1.410 | 753,600 | +65,700 | 0.04% | 1,062,576 |
| 2021-11-12 | 2021-11-10 | 1.350 | 687,900 | +17,100 | 0.04% | 928,665 |
| 2021-11-10 | 2021-11-08 | 1.260 | 670,800 | +6,900 | 0.04% | 845,208 |
| 2021-11-09 | 2021-11-05 | 1.250 | 663,900 | -8,700 | 0.04% | 829,875 |
| 2021-11-08 | 2021-11-04 | 1.290 | 672,600 | -112,800 | 0.04% | 867,654 |
| 2021-11-05 | 2021-11-03 | 1.350 | 785,400 | +29,400 | 0.04% | 1,060,290 |
| 2021-11-04 | 2021-11-02 | 1.340 | 756,000 | -73,500 | 0.04% | 1,013,040 |
| 2021-11-03 | 2021-11-01 | 1.430 | 829,500 | -27,300 | 0.05% | 1,186,185 |
| 2021-11-02 | 2021-10-29 | 1.470 | 856,800 | -300,300 | 0.05% | 1,259,496 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,157,100 | +152,400 | 0.07% | 1,735,650 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,004,700 | +310,800 | 0.06% | 1,476,909 |
| 2021-10-28 | 2021-10-26 | 1.560 | 693,900 | +229,200 | 0.04% | 1,082,484 |
| 2021-10-27 | 2021-10-25 | 1.590 | 464,700 | +35,400 | 0.03% | 738,873 |
| 2021-10-26 | 2021-10-22 | 1.750 | 429,300 | -132,600 | 0.02% | 751,275 |
| 2021-10-25 | 2021-10-21 | 1.460 | 561,900 | -6,000 | 0.03% | 820,374 |
| 2021-10-22 | 2021-10-20 | 1.500 | 567,900 | -6,000 | 0.03% | 851,850 |
| 2021-10-21 | 2021-10-19 | 1.540 | 573,900 | -4,200 | 0.03% | 883,806 |
| 2021-10-20 | 2021-10-18 | 1.480 | 578,100 | +69,000 | 0.03% | 855,588 |
| 2021-10-19 | 2021-10-15 | 1.440 | 509,100 | -268,800 | 0.03% | 733,104 |
| 2021-10-18 | 2021-10-12 | 1.510 | 777,900 | +94,200 | 0.04% | 1,174,629 |
| 2021-10-15 | 2021-10-11 | 1.400 | 683,700 | +6,600 | 0.04% | 957,180 |
| 2021-10-12 | 2021-10-08 | 1.480 | 677,100 | +14,400 | 0.04% | 1,002,108 |
| 2021-10-08 | 2021-10-06 | 1.150 | 662,700 | +189,600 | 0.04% | 762,105 |
| 2021-10-07 | 2021-10-05 | 1.190 | 473,100 | +10,800 | 0.03% | 562,989 |
| 2021-10-06 | 2021-10-04 | 1.390 | 462,300 | -1,200 | 0.03% | 642,597 |
| 2021-10-05 | 2021-09-30 | 1.180 | 463,500 | -300 | 0.03% | 546,930 |
| 2021-10-04 | 2021-09-29 | 1.260 | 463,800 | +1,500 | 0.03% | 584,388 |
| 2021-09-30 | 2021-09-28 | 1.190 | 462,300 | +11,400 | 0.03% | 550,137 |
| 2021-09-29 | 2021-09-27 | 1.150 | 450,900 | -17,400 | 0.03% | 518,535 |
| 2021-09-28 | 2021-09-24 | 1.180 | 468,300 | +600 | 0.03% | 552,594 |
| 2021-09-27 | 2021-09-23 | 1.260 | 467,700 | +22,500 | 0.03% | 589,302 |
| 2021-09-16 | 2021-09-14 | 1.490 | 445,200 | +28,200 | 0.03% | 663,348 |
| 2021-09-14 | 2021-09-10 | 1.680 | 417,000 | +22,800 | 0.02% | 700,560 |
| 2021-09-13 | 2021-09-09 | 1.680 | 394,200 | -21,300 | 0.02% | 662,256 |
| 2021-09-07 | 2021-09-03 | 1.970 | 415,500 | -1,800 | 0.02% | 818,535 |
| 2021-09-06 | 2021-09-02 | 2.210 | 417,300 | +15,000 | 0.02% | 922,233 |
| 2021-09-03 | 2021-09-01 | 2.360 | 402,300 | +19,500 | 0.02% | 949,428 |
| 2021-08-30 | 2021-08-26 | 2.250 | 382,800 | -117,000 | 0.02% | 861,300 |
| 2021-08-25 | 2021-08-23 | 2.740 | 499,800 | -2,400 | 0.03% | 1,369,452 |
| 2021-08-10 | 2021-08-06 | 3.250 | 502,200 | +7,200 | 0.03% | 1,632,150 |
| 2021-08-06 | 2021-08-04 | 3.320 | 495,000 | +2,100 | 0.03% | 1,643,400 |
| 2021-08-05 | 2021-08-03 | 3.310 | 492,900 | +300 | 0.03% | 1,631,499 |
| 2021-08-03 | 2021-07-30 | 3.310 | 492,600 | +12,000 | 0.03% | 1,630,506 |
| 2021-07-30 | 2021-07-28 | 3.480 | 480,600 | -56,700 | 0.03% | 1,672,488 |
| 2021-07-29 | 2021-07-27 | 3.230 | 537,300 | -3,000 | 0.03% | 1,735,479 |
| 2021-07-28 | 2021-07-26 | 3.710 | 540,300 | +900 | 0.03% | 2,004,513 |
| 2021-07-27 | 2021-07-23 | 4.100 | 539,400 | +14,100 | 0.03% | 2,211,540 |
| 2021-07-26 | 2021-07-22 | 4.300 | 525,300 | +24,600 | 0.03% | 2,258,790 |
| 2021-07-22 | 2021-07-20 | 4.220 | 500,700 | -47,700 | 0.03% | 2,112,954 |
| 2021-07-21 | 2021-07-19 | 4.560 | 548,400 | +3,000 | 0.03% | 2,500,704 |
| 2021-07-20 | 2021-07-16 | 4.790 | 545,400 | +2,700 | 0.03% | 2,612,466 |
| 2021-07-19 | 2021-07-15 | 4.970 | 542,700 | +16,500 | 0.03% | 2,697,219 |
| 2021-07-16 | 2021-07-14 | 5.080 | 526,200 | -3,900 | 0.03% | 2,673,096 |
| 2021-07-14 | 2021-07-12 | 5.030 | 530,100 | +30,000 | 0.03% | 2,666,403 |
| 2021-07-13 | 2021-07-09 | 5.190 | 500,100 | +1,200 | 0.03% | 2,595,519 |
| 2021-07-12 | 2021-07-08 | 5.270 | 498,900 | +26,100 | 0.03% | 2,629,203 |
| 2021-07-09 | 2021-07-07 | 5.740 | 472,800 | +18,000 | 0.03% | 2,713,872 |
| 2021-07-08 | 2021-07-06 | 5.780 | 454,800 | +30,000 | 0.03% | 2,628,744 |
| 2021-07-07 | 2021-07-05 | 6.000 | 424,800 | +1,200 | 0.02% | 2,548,800 |
| 2021-07-06 | 2021-07-02 | 6.070 | 423,600 | +15,300 | 0.02% | 2,571,252 |
| 2021-07-05 | 2021-06-30 | 6.640 | 408,300 | +2,400 | 0.02% | 2,711,112 |
| 2021-07-02 | 2021-06-29 | 6.660 | 405,900 | -42,900 | 0.02% | 2,703,294 |
| 2021-06-29 | 2021-06-25 | 6.760 | 448,800 | +45,000 | 0.03% | 3,033,888 |
| 2021-06-28 | 2021-06-24 | 6.970 | 403,800 | +4,800 | 0.02% | 2,814,486 |
| 2021-06-25 | 2021-06-23 | 6.900 | 399,000 | +11,700 | 0.02% | 2,753,100 |
| 2021-06-23 | 2021-06-21 | 6.950 | 387,300 | +600 | 0.02% | 2,691,735 |
| 2021-06-21 | 2021-06-17 | 7.074 | 386,700 | +600 | 0.02% | 2,735,350 |
| 2021-06-18 | 2021-06-16 | 7.023 | 386,100 | +63,823 | 0.02% | 2,711,626 |
| 2021-06-16 | 2021-06-11 | 7.386 | 322,277 | -1,487 | 0.02% | 2,380,461 |
| 2021-06-15 | 2021-06-10 | 7.528 | 323,764 | -595 | 0.02% | 2,437,183 |
| 2021-06-11 | 2021-06-09 | 7.528 | 324,359 | -2,081 | 0.02% | 2,441,662 |
| 2021-06-10 | 2021-06-08 | 7.467 | 326,440 | +27,650 | 0.02% | 2,437,563 |
| 2021-06-09 | 2021-06-07 | 7.497 | 298,790 | +9,513 | 0.02% | 2,240,142 |
| 2021-06-08 | 2021-06-04 | 7.548 | 289,277 | +11,298 | 0.02% | 2,183,415 |
| 2021-06-07 | 2021-06-03 | 7.639 | 277,979 | -25,271 | 0.02% | 2,123,384 |
| 2021-06-04 | 2021-06-02 | 7.760 | 303,250 | +892 | 0.02% | 2,353,141 |
| 2021-06-03 | 2021-06-01 | 7.750 | 302,358 | +26,163 | 0.02% | 2,343,168 |
| 2021-06-02 | 2021-05-31 | 7.780 | 276,195 | +38,649 | 0.02% | 2,148,775 |
| 2021-06-01 | 2021-05-28 | 8.073 | 237,546 | -36,568 | 0.01% | 1,917,602 |
| 2021-05-31 | 2021-05-27 | 8.325 | 274,114 | +70,164 | 0.02% | 2,281,949 |
| 2021-05-28 | 2021-05-26 | 9.324 | 203,950 | +30,919 | 0.01% | 1,901,588 |
| 2021-05-27 | 2021-05-25 | 9.082 | 173,031 | +54,704 | 0.01% | 1,571,401 |
| 2021-05-26 | 2021-05-24 | 9.405 | 118,327 | +48,758 | 0.01% | 1,112,809 |
| 2021-05-25 | 2021-05-21 | 9.566 | 69,569 | -49,650 | 0.00% | 665,495 |
| 2021-05-24 | 2021-05-20 | 8.718 | 119,219 | +27,352 | 0.01% | 1,039,393 |
| 2021-05-21 | 2021-05-18 | 8.890 | 91,867 | -120,705 | 0.01% | 816,688 |
| 2021-05-20 | 2021-05-17 | 8.587 | 212,572 | -7,136 | 0.01% | 1,825,393 |
| 2021-05-18 | 2021-05-14 | 8.476 | 219,708 | -24,378 | 0.01% | 1,862,284 |
| 2021-05-17 | 2021-05-13 | 8.375 | 244,086 | +2,378 | 0.01% | 2,044,286 |
| 2021-05-14 | 2021-05-12 | 8.537 | 241,708 | -57,082 | 0.01% | 2,063,394 |
| 2021-05-13 | 2021-05-11 | 8.375 | 298,790 | +19,324 | 0.02% | 2,502,447 |
| 2021-05-12 | 2021-05-10 | 8.476 | 279,466 | +1,784 | 0.02% | 2,368,803 |
| 2021-05-11 | 2021-05-07 | 8.527 | 277,682 | -297 | 0.02% | 2,367,692 |
| 2021-05-10 | 2021-05-06 | 8.496 | 277,979 | +112,678 | 0.02% | 2,361,809 |
| 2021-05-07 | 2021-05-05 | 8.860 | 165,301 | +43,704 | 0.01% | 1,464,505 |
| 2021-05-06 | 2021-05-04 | 8.971 | 121,597 | +1,784 | 0.01% | 1,090,801 |
| 2021-05-05 | 2021-05-03 | 8.950 | 119,813 | -158,463 | 0.01% | 1,072,379 |
| 2021-05-04 | 2021-04-30 | 8.466 | 278,276 | -268,466 | 0.02% | 2,355,909 |
| 2021-05-03 | 2021-04-29 | 8.073 | 546,742 | -253,303 | 0.03% | 4,413,602 |
| 2021-04-30 | 2021-04-28 | 8.113 | 800,045 | +82,651 | 0.05% | 6,490,695 |
| 2021-04-28 | 2021-04-26 | 7.588 | 717,394 | -297 | 0.04% | 5,443,727 |
| 2021-04-27 | 2021-04-23 | 7.457 | 717,691 | +35,081 | 0.04% | 5,351,834 |
| 2021-04-26 | 2021-04-22 | 7.669 | 682,610 | +33,893 | 0.04% | 5,234,883 |
| 2021-04-23 | 2021-04-21 | 7.608 | 648,717 | -38,055 | 0.04% | 4,935,684 |
| 2021-04-22 | 2021-04-20 | 7.356 | 686,772 | +41,325 | 0.04% | 5,051,971 |
| 2021-04-21 | 2021-04-19 | 7.639 | 645,447 | +73,732 | 0.04% | 4,930,344 |
| 2021-04-20 | 2021-04-16 | 7.861 | 571,715 | +211,977 | 0.03% | 4,494,049 |
| 2021-04-19 | 2021-04-15 | 7.972 | 359,738 | -119,219 | 0.02% | 2,867,703 |
| 2021-04-16 | 2021-04-14 | 7.275 | 478,957 | +32,407 | 0.03% | 3,484,597 |
| 2021-04-15 | 2021-04-13 | 7.265 | 446,550 | +22,297 | 0.03% | 3,244,317 |
| 2021-04-14 | 2021-04-12 | 7.195 | 424,253 | -1,486 | 0.02% | 3,052,356 |
| 2021-04-13 | 2021-04-09 | 7.154 | 425,739 | -30,028 | 0.02% | 3,045,863 |
| 2021-04-12 | 2021-04-08 | 6.852 | 455,767 | +26,163 | 0.03% | 3,122,722 |
| 2021-04-09 | 2021-04-07 | 7.063 | 429,604 | +77,299 | 0.02% | 3,034,500 |
| 2021-04-08 | 2021-04-01 | 7.568 | 352,305 | -15,163 | 0.02% | 2,666,250 |
| 2021-04-01 | 2021-03-30 | 7.447 | 367,468 | +58,867 | 0.02% | 2,736,507 |
| 2021-03-31 | 2021-03-29 | 7.558 | 308,601 | +42,811 | 0.02% | 2,332,383 |
| 2021-03-30 | 2021-03-26 | 7.487 | 265,790 | +298 | 0.02% | 1,990,047 |
| 2021-03-26 | 2021-03-24 | 7.518 | 265,492 | -892 | 0.02% | 1,995,852 |
| 2021-03-25 | 2021-03-23 | 7.760 | 266,384 | -13,379 | 0.02% | 2,067,070 |
| 2021-03-24 | 2021-03-22 | 8.032 | 279,763 | +15,757 | 0.02% | 2,247,109 |
| 2021-03-23 | 2021-03-19 | 7.639 | 264,006 | -19,325 | 0.02% | 2,016,649 |
| 2021-03-22 | 2021-03-18 | 7.366 | 283,331 | +18,731 | 0.02% | 2,087,073 |
| 2021-03-19 | 2021-03-17 | 7.386 | 264,600 | +12,189 | 0.02% | 1,954,437 |
| 2021-03-18 | 2021-03-16 | 7.366 | 252,411 | -12,784 | 0.01% | 1,859,310 |
| 2021-03-17 | 2021-03-15 | 7.124 | 265,195 | -8,919 | 0.02% | 1,889,256 |
| 2021-03-16 | 2021-03-12 | 7.043 | 274,114 | -8,919 | 0.02% | 1,930,667 |
| 2021-03-15 | 2021-03-11 | 6.902 | 283,033 | -2,081 | 0.02% | 1,953,502 |
| 2021-03-12 | 2021-03-10 | 6.781 | 285,114 | -15,757 | 0.02% | 1,933,341 |
| 2021-03-11 | 2021-03-09 | 6.690 | 300,871 | +17,838 | 0.02% | 2,012,865 |
| 2021-03-10 | 2021-03-08 | 6.730 | 283,033 | -4,757 | 0.02% | 1,904,950 |
| 2021-03-03 | 2021-03-01 | 6.781 | 287,790 | -892 | 0.02% | 1,951,487 |
| 2021-03-02 | 2021-02-26 | 6.781 | 288,682 | -892 | 0.02% | 1,957,536 |
| 2021-03-01 | 2021-02-25 | 7.366 | 289,574 | +2,081 | 0.02% | 2,133,060 |
| 2021-02-25 | 2021-02-23 | 7.144 | 287,493 | -594 | 0.02% | 2,053,909 |
| 2021-02-24 | 2021-02-22 | 7.285 | 288,087 | +297 | 0.02% | 2,098,851 |
| 2021-02-23 | 2021-02-19 | 7.588 | 287,790 | +594 | 0.02% | 2,183,807 |
| 2021-02-22 | 2021-02-18 | 7.830 | 287,196 | -22,000 | 0.02% | 2,248,852 |
| 2021-02-19 | 2021-02-17 | 8.073 | 309,196 | +44,893 | 0.02% | 2,496,000 |
| 2021-02-17 | 2021-02-11 | 7.215 | 264,303 | -6,838 | 0.02% | 1,906,904 |
| 2021-02-16 | 2021-02-09 | 6.952 | 271,141 | -11,595 | 0.02% | 1,885,103 |
| 2021-02-10 | 2021-02-08 | 6.993 | 282,736 | +11,892 | 0.02% | 1,977,129 |
| 2021-02-03 | 2021-02-01 | 6.882 | 270,844 | -892 | 0.02% | 1,863,907 |
| 2021-02-02 | 2021-01-29 | 6.862 | 271,736 | -2,675 | 0.02% | 1,864,562 |
| 2021-01-29 | 2021-01-27 | 7.326 | 274,411 | +1,486 | 0.02% | 2,010,291 |
| 2021-01-28 | 2021-01-26 | 6.922 | 272,925 | +9,514 | 0.02% | 1,889,244 |
| 2021-01-25 | 2021-01-21 | 7.265 | 263,411 | +1,189 | 0.02% | 1,913,758 |
| 2021-01-22 | 2021-01-20 | 7.195 | 262,222 | -11,892 | 0.02% | 1,886,598 |
| 2021-01-21 | 2021-01-19 | 7.316 | 274,114 | -13,082 | 0.02% | 2,005,349 |
| 2021-01-20 | 2021-01-18 | 7.538 | 287,196 | +20,217 | 0.02% | 2,164,810 |
| 2021-01-14 | 2021-01-12 | 7.114 | 266,979 | -20,811 | 0.02% | 1,899,271 |
| 2021-01-13 | 2021-01-11 | 7.063 | 287,790 | +892 | 0.02% | 2,032,799 |
| 2021-01-12 | 2021-01-08 | 6.983 | 286,898 | -16,649 | 0.02% | 2,003,338 |
| 2021-01-11 | 2021-01-07 | 6.963 | 303,547 | -2,973 | 0.02% | 2,113,468 |
| 2021-01-06 | 2021-01-04 | 7.185 | 306,520 | +17,541 | 0.02% | 2,202,214 |
| 2021-01-05 | 2020-12-31 | 7.174 | 288,979 | +5,946 | 0.02% | 2,073,274 |
| 2021-01-04 | 2020-12-29 | 7.164 | 283,033 | +28,244 | 0.02% | 2,027,758 |
| 2020-12-22 | 2020-12-18 | 7.296 | 254,789 | +1,189 | 0.01% | 1,858,830 |
| 2020-12-21 | 2020-12-17 | 7.164 | 253,600 | -17,838 | 0.01% | 1,816,889 |
| 2020-12-18 | 2020-12-16 | 7.164 | 271,438 | +18,432 | 0.02% | 1,944,687 |
| 2020-12-17 | 2020-12-15 | 7.195 | 253,006 | -13,973 | 0.01% | 1,820,292 |
| 2020-12-16 | 2020-12-14 | 7.144 | 266,979 | +37,460 | 0.02% | 1,907,353 |
| 2020-12-15 | 2020-12-11 | 7.356 | 229,519 | +17,244 | 0.01% | 1,688,367 |
| 2020-12-14 | 2020-12-10 | 7.346 | 212,275 | -29,730 | 0.01% | 1,559,376 |
| 2020-12-10 | 2020-12-08 | 7.154 | 242,005 | +34,784 | 0.01% | 1,731,376 |
| 2020-12-09 | 2020-12-07 | 7.376 | 207,221 | -19,027 | 0.01% | 1,528,523 |
| 2020-12-08 | 2020-12-04 | 7.366 | 226,248 | +24,676 | 0.01% | 1,666,588 |
| 2020-12-07 | 2020-12-03 | 7.326 | 201,572 | -2,676 | 0.01% | 1,476,684 |
| 2020-12-04 | 2020-12-02 | 7.013 | 204,248 | -13,973 | 0.01% | 1,432,397 |
| 2020-12-03 | 2020-12-01 | 7.154 | 218,221 | +21,406 | 0.01% | 1,561,218 |
| 2020-12-02 | 2020-11-30 | 7.174 | 196,815 | -3,865 | 0.01% | 1,412,045 |
| 2020-12-01 | 2020-11-27 | 7.518 | 200,680 | -26,460 | 0.01% | 1,508,624 |
| 2020-11-30 | 2020-11-26 | 7.518 | 227,140 | -10,406 | 0.01% | 1,707,539 |
| 2020-11-27 | 2020-11-25 | 7.417 | 237,546 | -33,298 | 0.01% | 1,761,797 |
| 2020-11-26 | 2020-11-24 | 7.366 | 270,844 | +3,271 | 0.02% | 1,995,091 |
| 2020-11-25 | 2020-11-23 | 7.507 | 267,573 | +50,838 | 0.02% | 2,008,796 |
| 2020-11-24 | 2020-11-20 | 7.719 | 216,735 | +15,460 | 0.01% | 1,673,059 |
| 2020-11-23 | 2020-11-19 | 7.901 | 201,275 | +23,785 | 0.01% | 1,590,275 |
| 2020-11-19 | 2020-11-17 | 7.951 | 177,490 | -20,812 | 0.01% | 1,411,305 |
| 2020-11-18 | 2020-11-16 | 7.699 | 198,302 | -15,757 | 0.01% | 1,526,766 |
| 2020-11-17 | 2020-11-13 | 7.901 | 214,059 | +298 | 0.01% | 1,691,282 |
| 2020-11-16 | 2020-11-12 | 8.163 | 213,761 | -1,784 | 0.01% | 1,745,009 |
| 2020-11-13 | 2020-11-11 | 8.173 | 215,545 | +1,784 | 0.01% | 1,761,748 |
| 2020-11-12 | 2020-11-10 | 8.506 | 213,761 | +1,189 | 0.01% | 1,818,347 |
| 2020-11-11 | 2020-11-09 | 8.395 | 212,572 | +28,541 | 0.01% | 1,784,638 |
| 2020-11-10 | 2020-11-06 | 8.527 | 184,031 | -10,703 | 0.01% | 1,569,164 |
| 2020-11-09 | 2020-11-05 | 8.375 | 194,734 | -53,217 | 0.01% | 1,630,950 |
| 2020-11-05 | 2020-11-03 | 8.194 | 247,951 | -1,784 | 0.01% | 2,031,621 |
| 2020-11-04 | 2020-11-02 | 8.214 | 249,735 | -9,811 | 0.01% | 2,051,278 |
| 2020-11-03 | 2020-10-30 | 7.982 | 259,546 | +10,108 | 0.02% | 2,071,627 |
| 2020-11-02 | 2020-10-29 | 8.163 | 249,438 | -3,270 | 0.02% | 2,036,254 |
| 2020-10-30 | 2020-10-28 | 8.163 | 252,708 | +594 | 0.02% | 2,062,948 |
| 2020-10-29 | 2020-10-27 | 8.274 | 252,114 | -1,783 | 0.02% | 2,086,083 |
| 2020-10-28 | 2020-10-23 | 8.436 | 253,897 | +297 | 0.02% | 2,141,828 |
| 2020-10-27 | 2020-10-22 | 8.517 | 253,600 | -2,379 | 0.02% | 2,159,794 |
| 2020-10-23 | 2020-10-21 | 8.234 | 255,979 | -7,432 | 0.02% | 2,107,731 |
| 2020-10-22 | 2020-10-20 | 8.375 | 263,411 | -8,622 | 0.02% | 2,206,138 |
| 2020-10-21 | 2020-10-19 | 8.436 | 272,033 | +8,622 | 0.02% | 2,294,820 |
| 2020-10-16 | 2020-10-14 | 8.638 | 263,411 | +62,731 | 0.02% | 2,275,246 |
| 2020-10-15 | 2020-10-12 | 9.082 | 200,680 | +28,244 | 0.01% | 1,822,499 |
| 2020-10-14 | 2020-10-09 | 9.253 | 172,436 | +9,811 | 0.01% | 1,595,578 |
| 2020-10-12 | 2020-10-08 | 9.344 | 162,625 | +2,973 | 0.01% | 1,519,564 |
| 2020-10-08 | 2020-10-06 | 9.162 | 159,652 | +6,243 | 0.01% | 1,462,786 |
| 2020-10-07 | 2020-10-05 | 8.900 | 153,409 | -892 | 0.01% | 1,365,338 |
| 2020-10-06 | 2020-09-30 | 8.920 | 154,301 | +30,920 | 0.01% | 1,376,391 |
| 2020-10-05 | 2020-09-29 | 8.779 | 123,381 | -2,081 | 0.01% | 1,083,149 |
| 2020-09-30 | 2020-09-28 | 8.789 | 125,462 | +2,081 | 0.01% | 1,102,684 |
| 2020-09-29 | 2020-09-25 | 8.587 | 123,381 | -3,865 | 0.01% | 1,059,494 |
| 2020-09-25 | 2020-09-23 | 9.425 | 127,246 | -10,703 | 0.01% | 1,199,256 |
| 2020-09-24 | 2020-09-22 | 9.586 | 137,949 | -1,784 | 0.01% | 1,322,400 |
| 2020-09-23 | 2020-09-21 | 9.990 | 139,733 | -23,487 | 0.01% | 1,395,902 |
| 2020-09-22 | 2020-09-18 | 10.252 | 163,220 | -112,975 | 0.01% | 1,673,354 |
| 2020-09-21 | 2020-09-17 | 10.393 | 276,195 | +28,244 | 0.02% | 2,870,607 |
| 2020-09-18 | 2020-09-16 | 10.999 | 247,951 | -57,677 | 0.02% | 2,727,175 |
| 2020-09-17 | 2020-09-15 | 10.595 | 305,628 | -7,136 | 0.02% | 3,238,196 |
| 2020-09-16 | 2020-09-14 | 9.849 | 312,764 | -7,432 | 0.02% | 3,080,259 |
| 2020-09-14 | 2020-09-10 | 9.768 | 320,196 | +10,108 | 0.02% | 3,127,606 |
| 2020-09-11 | 2020-09-09 | 9.960 | 310,088 | +4,162 | 0.02% | 3,088,324 |
| 2020-09-10 | 2020-09-08 | 10.212 | 305,926 | +892 | 0.02% | 3,124,047 |
| 2020-09-09 | 2020-09-07 | 10.494 | 305,034 | +29,731 | 0.02% | 3,201,123 |
| 2020-09-08 | 2020-09-04 | 10.656 | 275,303 | +44,595 | 0.02% | 2,933,564 |
| 2020-09-07 | 2020-09-03 | 10.595 | 230,708 | -1,486 | 0.02% | 2,444,402 |
| 2020-09-04 | 2020-09-02 | 10.091 | 232,194 | +3,270 | 0.02% | 2,342,997 |
| 2020-09-03 | 2020-09-01 | 9.849 | 228,924 | +25,271 | 0.02% | 2,254,560 |
| 2020-09-02 | 2020-08-31 | 9.273 | 203,653 | -7,135 | 0.01% | 1,888,544 |
| 2020-09-01 | 2020-08-28 | 8.890 | 210,788 | +61,244 | 0.02% | 1,873,883 |
| 2020-08-27 | 2020-08-25 | 8.880 | 149,544 | -2,973 | 0.01% | 1,327,921 |
| 2020-08-26 | 2020-08-24 | 8.950 | 152,517 | -17,838 | 0.01% | 1,365,094 |
| 2020-08-25 | 2020-08-21 | 9.122 | 170,355 | +2,973 | 0.01% | 1,553,975 |
| 2020-08-24 | 2020-08-20 | 9.051 | 167,382 | -1,487 | 0.01% | 1,515,032 |
| 2020-08-21 | 2020-08-19 | 9.142 | 168,869 | +1,784 | 0.01% | 1,543,828 |
| 2020-08-20 | 2020-08-18 | 9.304 | 167,085 | +27,947 | 0.01% | 1,554,494 |
| 2020-08-19 | 2020-08-17 | 9.193 | 139,138 | +7,135 | 0.01% | 1,279,042 |
| 2020-08-18 | 2020-08-14 | 9.717 | 132,003 | +1,487 | 0.01% | 1,282,717 |
| 2020-08-17 | 2020-08-13 | 9.697 | 130,516 | +16,649 | 0.01% | 1,265,633 |
| 2020-08-14 | 2020-08-12 | 9.475 | 113,867 | -298 | 0.01% | 1,078,907 |
| 2020-08-13 | 2020-08-11 | 9.798 | 114,165 | -16,054 | 0.01% | 1,118,595 |
| 2020-08-12 | 2020-08-10 | 9.263 | 130,219 | -4,162 | 0.01% | 1,206,251 |
| 2020-08-11 | 2020-08-07 | 9.203 | 134,381 | +14,568 | 0.01% | 1,236,669 |
| 2020-08-10 | 2020-08-06 | 9.415 | 119,813 | +35,676 | 0.01% | 1,127,993 |
| 2020-08-07 | 2020-08-05 | 9.778 | 84,137 | +4,757 | 0.01% | 822,681 |
| 2020-08-06 | 2020-08-04 | 9.949 | 79,380 | +57,677 | 0.01% | 789,785 |
| 2020-08-05 | 2020-08-03 | 11.100 | 21,703 | -79,380 | 0.00% | 240,898 |
| 2020-08-04 | 2020-07-31 | 11.302 | 101,083 | +68,380 | 0.01% | 1,142,397 |
| 2020-07-24 | 2020-07-22 | 9.687 | 32,703 | +2,081 | 0.00% | 316,796 |
| 2020-07-23 | 2020-07-21 | 9.960 | 30,622 | -39,244 | 0.00% | 304,980 |
| 2020-07-17 | 2020-07-15 | 9.879 | 69,866 | +3,865 | 0.01% | 690,191 |
| 2020-07-13 | 2020-07-09 | 9.618 | 66,001 | +7,029 | 0.00% | 634,819 |
| 2020-07-10 | 2020-07-08 | 9.557 | 58,972 | +23,355 | 0.00% | 563,576 |
| 2020-07-09 | 2020-07-07 | 9.649 | 35,617 | +11,386 | 0.00% | 343,674 |
| 2020-07-08 | 2020-07-06 | 9.659 | 24,231 | -1,168 | 0.00% | 234,057 |
| 2020-07-06 | 2020-07-02 | 9.752 | 25,399 | -40,580 | 0.00% | 247,689 |
| 2020-06-29 | 2020-06-24 | 8.498 | 65,979 | +23,063 | 0.00% | 560,705 |
| 2020-06-24 | 2020-06-22 | 8.961 | 42,916 | +16,933 | 0.00% | 384,556 |
| 2020-06-11 | 2020-06-09 | 9.433 | 25,983 | +2,920 | 0.00% | 245,107 |
| 2020-06-08 | 2020-06-04 | 9.351 | 23,063 | -292 | 0.00% | 215,665 |
| 2020-06-05 | 2020-06-03 | 9.248 | 23,355 | +292 | 0.00% | 215,996 |
| 2020-05-25 | 2020-05-21 | 7.913 | 23,063 | -1,168 | 0.00% | 182,486 |
| 2020-05-19 | 2020-05-15 | 7.769 | 24,231 | -1,168 | 0.00% | 188,242 |
| 2020-05-14 | 2020-05-12 | 6.988 | 25,399 | +1,168 | 0.00% | 177,480 |
| 2020-04-29 | 2020-04-27 | 6.782 | 24,231 | -15,765 | 0.00% | 164,338 |
| 2020-04-27 | 2020-04-23 | 6.741 | 39,996 | +6,715 | 0.00% | 269,615 |
| 2020-04-24 | 2020-04-22 | 6.700 | 33,281 | +8,174 | 0.00% | 222,981 |
| 2020-04-23 | 2020-04-21 | 6.813 | 25,107 | -14,597 | 0.00% | 171,053 |
| 2020-04-22 | 2020-04-20 | 6.823 | 39,704 | +14,597 | 0.00% | 270,910 |
| 2020-04-20 | 2020-04-16 | 6.905 | 25,107 | -5,255 | 0.00% | 173,375 |
| 2020-04-17 | 2020-04-15 | 7.029 | 30,362 | +8,758 | 0.00% | 213,408 |
| 2020-04-14 | 2020-04-08 | 6.895 | 21,604 | -13,137 | 0.00% | 148,964 |
| 2020-04-09 | 2020-04-07 | 6.813 | 34,741 | -24,523 | 0.00% | 236,690 |
| 2020-04-08 | 2020-04-06 | 6.649 | 59,264 | -16,933 | 0.00% | 394,020 |
| 2020-04-07 | 2020-04-03 | 6.638 | 76,197 | +16,057 | 0.01% | 505,817 |
| 2020-04-06 | 2020-04-02 | 6.731 | 60,140 | -2,044 | 0.00% | 404,788 |
| 2020-04-03 | 2020-04-01 | 6.679 | 62,184 | +38,829 | 0.00% | 415,351 |
| 2020-04-02 | 2020-03-31 | 6.669 | 23,355 | -6,131 | 0.00% | 155,757 |
| 2020-04-01 | 2020-03-30 | 6.556 | 29,486 | -7,007 | 0.00% | 193,312 |
| 2020-03-31 | 2020-03-27 | 6.720 | 36,493 | +18,684 | 0.00% | 245,251 |
| 2020-03-30 | 2020-03-26 | 6.813 | 17,809 | -30,945 | 0.00% | 121,332 |
| 2020-03-27 | 2020-03-25 | 6.741 | 48,754 | +18,392 | 0.00% | 328,653 |
| 2020-03-26 | 2020-03-24 | 6.679 | 30,362 | -4,379 | 0.00% | 202,800 |
| 2020-03-25 | 2020-03-23 | 6.474 | 34,741 | +16,932 | 0.00% | 224,909 |
| 2020-03-24 | 2020-03-20 | 6.885 | 17,809 | -27,442 | 0.00% | 122,613 |
| 2020-03-20 | 2020-03-18 | 6.392 | 45,251 | +7,006 | 0.00% | 289,229 |
| 2020-03-19 | 2020-03-17 | 6.392 | 38,245 | -30,070 | 0.00% | 244,449 |
| 2020-03-18 | 2020-03-16 | 6.309 | 68,315 | +4,963 | 0.01% | 431,030 |
| 2020-03-17 | 2020-03-13 | 6.525 | 63,352 | +12,262 | 0.00% | 413,388 |
| 2020-03-16 | 2020-03-12 | 6.834 | 51,090 | +1,168 | 0.00% | 349,125 |
| 2020-03-13 | 2020-03-11 | 7.060 | 49,922 | +1,168 | 0.00% | 352,429 |
| 2020-03-10 | 2020-03-06 | 8.015 | 48,754 | +583 | 0.00% | 390,776 |
| 2020-03-09 | 2020-03-05 | 8.159 | 48,171 | +2,920 | 0.00% | 393,033 |
| 2020-03-05 | 2020-03-03 | 7.460 | 45,251 | -3,503 | 0.00% | 337,589 |
| 2020-03-04 | 2020-03-02 | 7.296 | 48,754 | +3,211 | 0.00% | 355,707 |
| 2020-03-03 | 2020-02-28 | 7.306 | 45,543 | +9,342 | 0.00% | 332,747 |
| 2020-03-02 | 2020-02-27 | 7.512 | 36,201 | +3,795 | 0.00% | 271,933 |
| 2020-02-28 | 2020-02-26 | 7.440 | 32,406 | +17,517 | 0.00% | 241,095 |
| 2020-02-26 | 2020-02-24 | 7.738 | 14,889 | -9,050 | 0.00% | 115,208 |
| 2020-02-25 | 2020-02-21 | 7.409 | 23,939 | +3,211 | 0.00% | 177,364 |
| 2020-02-24 | 2020-02-20 | 7.471 | 20,728 | -12,553 | 0.00% | 154,851 |
| 2020-02-21 | 2020-02-19 | 7.316 | 33,281 | -7,591 | 0.00% | 243,500 |
| 2020-02-20 | 2020-02-18 | 7.265 | 40,872 | +21,312 | 0.00% | 296,940 |
| 2020-02-17 | 2020-02-13 | 7.286 | 19,560 | -7,299 | 0.00% | 142,508 |
| 2020-02-14 | 2020-02-12 | 7.316 | 26,859 | +8,759 | 0.00% | 196,514 |
| 2020-02-12 | 2020-02-10 | 7.296 | 18,100 | -9,343 | 0.00% | 132,057 |
| 2020-02-11 | 2020-02-07 | 7.481 | 27,443 | +3,504 | 0.00% | 205,299 |
| 2020-02-10 | 2020-02-06 | 7.471 | 23,939 | +876 | 0.00% | 178,840 |
| 2020-02-07 | 2020-02-05 | 7.265 | 23,063 | -16,349 | 0.00% | 167,555 |
| 2020-02-06 | 2020-02-04 | 7.111 | 39,412 | -3,796 | 0.00% | 280,258 |
| 2020-02-05 | 2020-02-03 | 6.967 | 43,208 | -5,255 | 0.00% | 301,035 |
| 2020-02-04 | 2020-01-31 | 6.936 | 48,463 | -7,882 | 0.00% | 336,153 |
| 2020-02-03 | 2020-01-30 | 6.875 | 56,345 | +9,634 | 0.00% | 387,351 |
| 2020-01-31 | 2020-01-29 | 6.998 | 46,711 | +5,255 | 0.00% | 326,881 |
| 2020-01-30 | 2020-01-24 | 7.121 | 41,456 | +10,802 | 0.00% | 295,219 |
| 2020-01-29 | 2020-01-22 | 7.255 | 30,654 | +292 | 0.00% | 222,390 |
| 2020-01-23 | 2020-01-21 | 7.224 | 30,362 | +13,721 | 0.00% | 219,336 |
| 2020-01-21 | 2020-01-17 | 7.388 | 16,641 | -7,006 | 0.00% | 122,951 |
| 2020-01-20 | 2020-01-16 | 7.234 | 23,647 | +7,006 | 0.00% | 171,069 |
| 2020-01-17 | 2020-01-15 | 7.399 | 16,641 | -7,882 | 0.00% | 123,122 |
| 2020-01-16 | 2020-01-14 | 7.399 | 24,523 | -584 | 0.00% | 181,438 |
| 2020-01-15 | 2020-01-13 | 7.275 | 25,107 | -1,168 | 0.00% | 182,663 |
| 2020-01-13 | 2020-01-09 | 7.512 | 26,275 | -21,312 | 0.00% | 197,371 |
| 2020-01-10 | 2020-01-08 | 7.234 | 47,587 | +584 | 0.00% | 344,258 |
| 2020-01-09 | 2020-01-07 | 7.512 | 47,003 | +23,064 | 0.00% | 353,074 |
| 2020-01-08 | 2020-01-06 | 7.615 | 23,939 | -21,896 | 0.00% | 182,284 |
| 2020-01-07 | 2020-01-03 | 7.810 | 45,835 | +584 | 0.00% | 357,960 |
| 2020-01-06 | 2020-01-02 | 7.974 | 45,251 | +876 | 0.00% | 360,839 |
| 2020-01-03 | 2019-12-31 | 7.913 | 44,375 | +8,174 | 0.00% | 351,117 |
| 2020-01-02 | 2019-12-27 | 7.954 | 36,201 | -3,503 | 0.00% | 287,929 |
| 2019-12-30 | 2019-12-24 | 8.067 | 39,704 | +2,043 | 0.00% | 320,278 |
| 2019-12-27 | 2019-12-20 | 8.560 | 37,661 | +5,839 | 0.00% | 322,374 |
| 2019-12-20 | 2019-12-18 | 7.923 | 31,822 | -7,882 | 0.00% | 252,119 |
| 2019-12-19 | 2019-12-17 | 8.211 | 39,704 | -6,423 | 0.00% | 325,990 |
| 2019-12-18 | 2019-12-16 | 7.481 | 46,127 | -5,255 | 0.00% | 345,072 |
| 2019-12-17 | 2019-12-13 | 7.399 | 51,382 | +11,970 | 0.00% | 380,160 |
| 2019-12-12 | 2019-12-10 | 7.255 | 39,412 | +10,510 | 0.00% | 285,928 |
| 2019-12-11 | 2019-12-09 | 7.368 | 28,902 | +3,795 | 0.00% | 212,946 |
| 2019-12-10 | 2019-12-06 | 7.275 | 25,107 | +6,715 | 0.00% | 182,663 |
| 2019-12-05 | 2019-12-03 | 7.543 | 18,392 | +292 | 0.00% | 138,723 |
| 2019-12-02 | 2019-11-28 | 8.169 | 18,100 | +2,919 | 0.00% | 147,866 |
| 2019-11-29 | 2019-11-27 | 8.509 | 15,181 | -2,919 | 0.00% | 129,168 |
| 2019-11-28 | 2019-11-26 | 8.467 | 18,100 | -7,591 | 0.00% | 153,260 |
| 2019-11-27 | 2019-11-25 | 8.344 | 25,691 | +2,919 | 0.00% | 214,368 |
| 2019-11-26 | 2019-11-22 | 8.313 | 22,772 | -1,167 | 0.00% | 189,310 |
| 2019-11-25 | 2019-11-21 | 8.385 | 23,939 | -5,839 | 0.00% | 200,733 |
| 2019-11-20 | 2019-11-18 | 8.344 | 29,778 | -3,795 | 0.00% | 248,471 |
| 2019-11-19 | 2019-11-15 | 8.313 | 33,573 | -19,561 | 0.00% | 279,101 |
| 2019-11-18 | 2019-11-14 | 8.128 | 53,134 | +11,094 | 0.00% | 431,889 |
| 2019-11-15 | 2019-11-13 | 8.293 | 42,040 | -8,466 | 0.00% | 348,626 |
| 2019-11-14 | 2019-11-12 | 8.416 | 50,506 | +16,641 | 0.00% | 425,060 |
| 2019-11-12 | 2019-11-08 | 8.786 | 33,865 | -3,796 | 0.00% | 297,537 |
| 2019-11-11 | 2019-11-07 | 8.950 | 37,661 | +8,467 | 0.00% | 337,080 |
| 2019-11-08 | 2019-11-06 | 9.043 | 29,194 | +6,714 | 0.00% | 263,997 |
| 2019-11-07 | 2019-11-05 | 9.197 | 22,480 | -3,795 | 0.00% | 206,749 |
| 2019-11-05 | 2019-11-01 | 9.135 | 26,275 | +2,044 | 0.00% | 240,031 |
| 2019-11-04 | 2019-10-31 | 9.238 | 24,231 | -5,255 | 0.00% | 223,849 |
| 2019-10-31 | 2019-10-29 | 9.043 | 29,486 | +5,255 | 0.00% | 266,638 |
| 2019-10-30 | 2019-10-28 | 9.146 | 24,231 | +9,050 | 0.00% | 221,608 |
| 2019-10-29 | 2019-10-25 | 9.372 | 15,181 | -15,181 | 0.00% | 142,272 |
| 2019-10-25 | 2019-10-23 | 9.074 | 30,362 | -5,839 | 0.00% | 275,495 |
| 2019-10-24 | 2019-10-22 | 9.022 | 36,201 | +6,131 | 0.00% | 326,617 |
| 2019-10-23 | 2019-10-21 | 9.146 | 30,070 | +14,889 | 0.00% | 275,009 |
| 2019-10-21 | 2019-10-17 | 9.557 | 15,181 | -17,809 | 0.00% | 145,080 |
| 2019-10-18 | 2019-10-16 | 9.156 | 32,990 | +2,920 | 0.00% | 302,053 |
| 2019-10-17 | 2019-10-15 | 9.105 | 30,070 | +8,466 | 0.00% | 273,773 |
| 2019-10-16 | 2019-10-14 | 9.228 | 21,604 | -9,050 | 0.00% | 199,358 |
| 2019-10-15 | 2019-10-11 | 9.238 | 30,654 | -11,970 | 0.00% | 283,185 |
| 2019-10-11 | 2019-10-09 | 8.940 | 42,624 | -6,422 | 0.00% | 381,063 |
| 2019-10-10 | 2019-10-08 | 9.063 | 49,046 | +6,714 | 0.00% | 444,524 |
| 2019-10-09 | 2019-10-04 | 9.228 | 42,332 | -8,758 | 0.00% | 390,633 |
| 2019-10-08 | 2019-10-03 | 9.248 | 51,090 | +4,087 | 0.00% | 472,500 |
| 2019-10-04 | 2019-10-02 | 9.433 | 47,003 | +12,262 | 0.00% | 443,396 |
| 2019-10-02 | 2019-09-27 | 9.546 | 34,741 | +6,714 | 0.00% | 331,651 |
| 2019-09-30 | 2019-09-26 | 9.598 | 28,027 | +12,846 | 0.00% | 268,997 |
| 2019-09-18 | 2019-09-16 | 9.752 | 15,181 | -16,349 | 0.00% | 148,044 |
| 2019-09-17 | 2019-09-13 | 9.505 | 31,530 | +1,752 | 0.00% | 299,702 |
| 2019-09-16 | 2019-09-12 | 9.433 | 29,778 | -5,255 | 0.00% | 280,906 |
| 2019-09-13 | 2019-09-11 | 9.526 | 35,033 | -15,473 | 0.00% | 333,719 |
| 2019-09-12 | 2019-09-10 | 9.423 | 50,506 | +22,771 | 0.00% | 475,922 |
| 2019-09-11 | 2019-09-09 | 9.639 | 27,735 | -22,187 | 0.00% | 267,334 |
| 2019-09-09 | 2019-09-05 | 9.403 | 49,922 | +34,741 | 0.00% | 469,393 |
| 2019-09-06 | 2019-09-04 | 9.516 | 15,181 | -34,449 | 0.00% | 144,456 |
| 2019-09-05 | 2019-09-03 | 9.279 | 49,630 | +17,808 | 0.00% | 460,527 |
| 2019-09-04 | 2019-09-02 | 9.351 | 31,822 | -17,516 | 0.00% | 297,572 |
| 2019-09-03 | 2019-08-30 | 9.351 | 49,338 | +584 | 0.00% | 461,367 |
| 2019-09-02 | 2019-08-29 | 9.351 | 48,754 | +1,167 | 0.00% | 455,906 |
| 2019-08-30 | 2019-08-28 | 9.310 | 47,587 | +27,735 | 0.00% | 443,037 |
| 2019-08-29 | 2019-08-27 | 9.289 | 19,852 | -27,443 | 0.00% | 184,415 |
| 2019-08-22 | 2019-08-20 | 9.238 | 47,295 | +584 | 0.00% | 436,916 |
| 2019-08-21 | 2019-08-19 | 9.279 | 46,711 | -292 | 0.00% | 433,441 |
| 2019-08-16 | 2019-08-14 | 8.478 | 47,003 | +12,262 | 0.00% | 398,477 |
| 2019-08-14 | 2019-08-12 | 8.786 | 34,741 | -14,597 | 0.00% | 305,233 |
| 2019-08-13 | 2019-08-09 | 8.282 | 49,338 | -17,517 | 0.00% | 408,639 |
| 2019-08-12 | 2019-08-08 | 8.539 | 66,855 | -2,919 | 0.00% | 570,898 |
| 2019-08-07 | 2019-08-05 | 8.447 | 69,774 | +6,422 | 0.01% | 589,371 |
| 2019-08-05 | 2019-08-01 | 9.218 | 63,352 | +2,920 | 0.00% | 583,951 |
| 2019-08-02 | 2019-07-31 | 9.331 | 60,432 | +7,006 | 0.00% | 563,866 |
| 2019-08-01 | 2019-07-30 | 9.382 | 53,426 | +11,678 | 0.00% | 501,241 |
| 2019-07-31 | 2019-07-29 | 9.269 | 41,748 | +26,567 | 0.00% | 386,960 |
| 2019-07-29 | 2019-07-25 | 9.824 | 15,181 | -9,342 | 0.00% | 149,136 |
| 2019-07-26 | 2019-07-24 | 9.762 | 24,523 | +9,342 | 0.00% | 239,398 |
| 2019-07-23 | 2019-07-19 | 10.276 | 15,181 | -19,852 | 0.00% | 156,000 |
| 2019-07-18 | 2019-07-16 | 10.214 | 35,033 | -9,634 | 0.00% | 357,838 |
| 2019-07-17 | 2019-07-15 | 9.988 | 44,667 | -11,094 | 0.00% | 446,145 |
| 2019-07-16 | 2019-07-12 | 10.070 | 55,761 | +28,026 | 0.00% | 561,539 |
| 2019-07-12 | 2019-07-10 | 10.194 | 27,735 | -9,926 | 0.00% | 282,724 |
| 2019-07-11 | 2019-07-09 | 10.060 | 37,661 | +11,386 | 0.00% | 378,877 |
| 2019-07-10 | 2019-07-08 | 9.783 | 26,275 | -6,715 | 0.00% | 257,041 |
| 2019-07-09 | 2019-07-05 | 10.504 | 32,990 | -4,379 | 0.00% | 346,529 |
| 2019-07-08 | 2019-07-04 | 10.515 | 37,369 | +22,532 | 0.00% | 392,920 |
| 2019-07-04 | 2019-07-02 | 10.851 | 14,837 | -12,839 | 0.00% | 160,997 |
| 2019-07-02 | 2019-06-27 | 11.230 | 27,676 | -13,410 | 0.00% | 310,790 |
| 2019-06-28 | 2019-06-26 | 10.704 | 41,086 | +11,413 | 0.00% | 439,778 |
| 2019-06-27 | 2019-06-25 | 10.199 | 29,673 | -8,845 | 0.00% | 302,639 |
| 2019-06-26 | 2019-06-24 | 10.157 | 38,518 | -28,532 | 0.00% | 391,231 |
| 2019-06-25 | 2019-06-21 | 10.136 | 67,050 | +23,682 | 0.00% | 679,623 |
| 2019-06-24 | 2019-06-20 | 10.041 | 43,368 | +19,972 | 0.00% | 435,477 |
| 2019-06-21 | 2019-06-19 | 10.062 | 23,396 | +3,709 | 0.00% | 235,421 |
| 2019-06-20 | 2019-06-18 | 9.989 | 19,687 | +4,850 | 0.00% | 196,651 |
| 2019-06-19 | 2019-06-17 | 9.999 | 14,837 | -48,789 | 0.00% | 148,361 |
| 2019-06-18 | 2019-06-14 | 10.126 | 63,626 | -856 | 0.00% | 644,248 |
| 2019-06-17 | 2019-06-13 | 9.884 | 64,482 | +3,139 | 0.00% | 637,321 |
| 2019-06-13 | 2019-06-11 | 10.388 | 61,343 | +46,506 | 0.00% | 637,256 |
| 2019-06-11 | 2019-06-06 | 10.809 | 14,837 | -43,653 | 0.00% | 160,373 |
| 2019-06-10 | 2019-06-05 | 10.725 | 58,490 | +1,141 | 0.00% | 627,298 |
| 2019-06-06 | 2019-06-04 | 10.830 | 57,349 | +22,540 | 0.00% | 621,091 |
| 2019-06-04 | 2019-05-31 | 11.061 | 34,809 | +571 | 0.00% | 385,034 |
| 2019-06-03 | 2019-05-30 | 11.103 | 34,238 | +18,831 | 0.00% | 380,158 |
| 2019-05-20 | 2019-05-16 | 10.599 | 15,407 | -5,707 | 0.00% | 163,294 |
| 2019-05-17 | 2019-05-15 | 10.294 | 21,114 | +5,707 | 0.00% | 217,343 |
| 2019-05-09 | 2019-05-07 | 10.578 | 15,407 | +570 | 0.00% | 162,970 |
| 2019-04-10 | 2019-04-08 | 11.924 | 14,837 | -1,711 | 0.00% | 176,910 |
| 2019-04-02 | 2019-03-29 | 12.786 | 16,548 | -1,142 | 0.00% | 211,578 |
| 2019-04-01 | 2019-03-28 | 12.828 | 17,690 | +1,142 | 0.00% | 226,924 |
| 2019-03-29 | 2019-03-27 | 13.038 | 16,548 | -856 | 0.00% | 215,754 |
| 2019-03-25 | 2019-03-21 | 12.239 | 17,404 | +856 | 0.00% | 213,007 |
| 2019-03-12 | 2019-03-08 | 12.681 | 16,548 | -571 | 0.00% | 209,838 |
| 2019-02-21 | 2019-02-19 | 13.017 | 17,119 | -571 | 0.00% | 222,839 |
| 2019-02-20 | 2019-02-18 | 12.975 | 17,690 | -570 | 0.00% | 229,528 |
| 2019-02-18 | 2019-02-14 | 12.618 | 18,260 | -286 | 0.00% | 230,396 |
| 2019-02-14 | 2019-02-12 | 12.618 | 18,546 | +571 | 0.00% | 234,004 |
| 2019-02-08 | 2019-01-31 | 12.828 | 17,975 | -571 | 0.00% | 230,580 |
| 2018-12-18 | 2018-12-14 | 13.711 | 18,546 | -285 | 0.00% | 254,285 |
| 2018-12-12 | 2018-12-10 | 13.732 | 18,831 | -9,986 | 0.00% | 258,588 |
| 2018-11-14 | 2018-11-12 | 14.826 | 28,817 | -285 | 0.00% | 427,228 |
| 2018-11-06 | 2018-11-02 | 15.246 | 29,102 | -286 | 0.00% | 443,693 |
| 2018-10-15 | 2018-10-11 | 13.669 | 29,388 | -285 | 0.00% | 401,703 |
| 2018-10-02 | 2018-09-27 | 15.204 | 29,673 | -285 | 0.00% | 451,151 |
| 2018-09-26 | 2018-09-21 | 15.246 | 29,958 | -571 | 0.00% | 456,744 |
| 2018-09-21 | 2018-09-19 | 15.141 | 30,529 | -285 | 0.00% | 462,240 |
| 2018-09-20 | 2018-09-18 | 15.141 | 30,814 | -286 | 0.00% | 466,555 |
| 2018-09-19 | 2018-09-17 | 15.057 | 31,100 | -285 | 0.00% | 468,269 |
| 2018-09-18 | 2018-09-14 | 15.078 | 31,385 | -571 | 0.00% | 473,220 |
| 2018-09-14 | 2018-09-12 | 14.720 | 31,956 | -285 | 0.00% | 470,406 |
| 2018-09-12 | 2018-09-10 | 14.741 | 32,241 | -571 | 0.00% | 475,279 |
| 2018-09-07 | 2018-09-05 | 14.615 | 32,812 | -285 | 0.00% | 479,556 |
| 2018-09-06 | 2018-09-04 | 14.931 | 33,097 | -285 | 0.00% | 494,162 |
| 2018-09-04 | 2018-08-31 | 14.720 | 33,382 | -286 | 0.00% | 491,397 |
| 2018-08-28 | 2018-08-24 | 13.753 | 33,668 | -285 | 0.00% | 463,039 |
| 2018-08-23 | 2018-08-21 | 13.354 | 33,953 | -570 | 0.00% | 453,392 |
| 2018-08-20 | 2018-08-16 | 12.828 | 34,523 | -286 | 0.00% | 442,854 |
| 2018-08-16 | 2018-08-14 | 13.185 | 34,809 | -570 | 0.00% | 458,967 |
| 2018-08-15 | 2018-08-13 | 12.744 | 35,379 | +285 | 0.00% | 450,859 |
| 2018-08-14 | 2018-08-10 | 13.711 | 35,094 | -571 | 0.00% | 481,175 |
| 2018-08-13 | 2018-08-09 | 13.900 | 35,665 | -570 | 0.00% | 495,754 |
| 2018-08-10 | 2018-08-08 | 13.753 | 36,235 | -571 | 0.00% | 498,343 |
| 2018-08-09 | 2018-08-07 | 13.942 | 36,806 | -1,997 | 0.00% | 513,162 |
| 2018-08-08 | 2018-08-06 | 13.543 | 38,803 | -286 | 0.00% | 525,501 |
| 2018-08-07 | 2018-08-03 | 13.185 | 39,089 | -1,141 | 0.00% | 515,400 |
| 2018-08-06 | 2018-08-02 | 12.596 | 40,230 | -3,424 | 0.00% | 506,756 |
| 2018-08-03 | 2018-08-01 | 12.554 | 43,654 | -570 | 0.00% | 548,050 |
| 2018-08-02 | 2018-07-31 | 13.375 | 44,224 | -1,427 | 0.00% | 591,476 |
| 2018-08-01 | 2018-07-30 | 13.858 | 45,651 | -285 | 0.00% | 632,642 |
| 2018-07-31 | 2018-07-27 | 14.510 | 45,936 | +570 | 0.00% | 666,537 |
| 2018-07-30 | 2018-07-26 | 14.699 | 45,366 | -4,279 | 0.00% | 666,853 |
| 2018-07-27 | 2018-07-25 | 15.099 | 49,645 | -4,565 | 0.00% | 749,587 |
| 2018-07-26 | 2018-07-24 | 14.342 | 54,210 | -856 | 0.00% | 777,474 |
| 2018-07-25 | 2018-07-23 | 14.216 | 55,066 | -12,269 | 0.00% | 782,803 |
| 2018-07-24 | 2018-07-20 | 14.910 | 67,335 | 0.00% | 1,003,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy