History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 4,108,200 +0 0.23% 373,846
2025-10-13 2025-10-09 0.090 4,108,200 +0 0.23% 369,738
2025-10-10 2025-10-08 0.093 4,108,200 +0 0.23% 382,063
2025-10-09 2025-10-06 0.096 4,108,200 +0 0.23% 394,387
2025-10-08 2025-10-03 0.097 4,108,200 +0 0.23% 398,495
2025-10-06 2025-10-02 0.093 4,108,200 +0 0.23% 382,063
2025-10-03 2025-09-30 0.096 4,108,200 +0 0.23% 394,387
2025-10-02 2025-09-29 0.097 4,108,200 +0 0.23% 398,495
2025-09-30 2025-09-26 0.095 4,108,200 +0 0.23% 390,279
2025-09-29 2025-09-25 0.095 4,108,200 +0 0.23% 390,279
2025-09-26 2025-09-24 0.099 4,108,200 +0 0.23% 406,712
2025-09-25 2025-09-23 0.099 4,108,200 +0 0.23% 406,712
2025-09-24 2025-09-22 0.095 4,108,200 +0 0.23% 390,279
2025-09-23 2025-09-19 0.098 4,108,200 +0 0.23% 402,604
2025-09-22 2025-09-18 0.099 4,108,200 +0 0.23% 406,712
2025-09-19 2025-09-17 0.102 4,108,200 +0 0.23% 419,036
2025-09-18 2025-09-16 0.096 4,108,200 +0 0.23% 394,387
2025-09-17 2025-09-15 0.100 4,108,200 +0 0.23% 410,820
2025-09-16 2025-09-12 0.106 4,108,200 +30,000 0.23% 435,469
2025-07-09 2025-07-07 0.108 4,078,200 +10,500 0.23% 440,446
2025-05-19 2025-05-15 0.160 4,067,700 +136,800 0.23% 650,832
2025-05-16 2025-05-14 0.155 3,930,900 +300,000 0.22% 609,290
2025-05-09 2025-05-07 0.159 3,630,900 +12,000 0.21% 577,313
2025-04-29 2025-04-25 0.164 3,618,900 +10,800 0.21% 593,500
2025-04-10 2025-04-08 0.143 3,608,100 +7,500 0.21% 515,958
2025-04-02 2025-03-31 0.200 3,600,600 +21,300 0.21% 720,120
2025-03-21 2025-03-19 0.220 3,579,300 +13,500 0.20% 787,446
2025-03-10 2025-03-06 0.218 3,565,800 +19,800 0.20% 777,344
2025-03-04 2025-02-28 0.200 3,546,000 +27,300 0.20% 709,200
2025-02-28 2025-02-26 0.210 3,518,700 +10,800 0.20% 738,927
2025-02-27 2025-02-25 0.204 3,507,900 +10,200 0.20% 715,612
2025-02-26 2025-02-24 0.217 3,497,700 +12,900 0.20% 759,001
2025-02-25 2025-02-21 0.210 3,484,800 +24,600 0.20% 731,808
2025-02-20 2025-02-18 0.206 3,460,200 -855,600 0.20% 712,801
2025-02-19 2025-02-17 0.158 4,315,800 +855,600 0.25% 681,896
2025-02-03 2025-01-24 0.113 3,460,200 +195,000 0.20% 391,003
2024-10-07 2024-10-03 0.360 3,265,200 +50,100 0.19% 1,175,472
2024-10-04 2024-10-02 0.460 3,215,100 +10,500 0.18% 1,478,946
2024-08-28 2024-08-26 0.082 3,204,600 -11,100 0.18% 262,777
2024-08-21 2024-08-19 0.091 3,215,700 +11,100 0.18% 292,629
2024-04-23 2024-04-19 0.058 3,204,600 -12,600 0.18% 185,867
2024-03-26 2024-03-22 0.125 3,217,200 +9,900 0.18% 402,150
2024-03-15 2024-03-13 0.127 3,207,300 +2,700 0.18% 407,327
2023-10-17 2023-10-13 0.218 3,204,600 -600 0.18% 698,603
2023-08-07 2023-08-03 0.390 3,205,200 -127,800 0.18% 1,250,028
2023-06-23 2023-06-20 0.280 3,333,000 -440,400 0.19% 933,240
2023-05-02 2023-04-27 0.415 3,773,400 +9,900 0.22% 1,565,961
2023-04-06 2023-04-03 0.610 3,763,500 -60,000 0.22% 2,295,735
2023-03-15 2023-03-13 0.370 3,823,500 +180,000 0.22% 1,414,695
2023-02-27 2023-02-23 0.410 3,643,500 +90,000 0.21% 1,493,835
2023-02-24 2023-02-22 0.435 3,553,500 +90,000 0.20% 1,545,772
2023-02-23 2023-02-21 0.450 3,463,500 +300,000 0.20% 1,558,575
2023-02-22 2023-02-20 0.455 3,163,500 +194,400 0.18% 1,439,392
2023-02-21 2023-02-17 0.405 2,969,100 +60,000 0.17% 1,202,486
2023-02-13 2023-02-09 0.650 2,909,100 +180,000 0.17% 1,890,915
2023-02-10 2023-02-08 0.650 2,729,100 +339,600 0.16% 1,773,915
2023-02-08 2023-02-06 0.620 2,389,500 +33,600 0.14% 1,481,490
2023-02-07 2023-02-03 0.640 2,355,900 +120,000 0.13% 1,507,776
2023-02-06 2023-02-02 0.650 2,235,900 +710,400 0.13% 1,453,335
2023-02-03 2023-02-01 0.650 1,525,500 +40,500 0.09% 991,575
2022-08-23 2022-08-19 0.780 1,485,000 +90,000 0.08% 1,158,300
2022-07-28 2022-07-26 0.860 1,395,000 +60,000 0.08% 1,199,700
2022-07-20 2022-07-18 0.820 1,335,000 -53,400 0.08% 1,094,700
2022-07-19 2022-07-15 0.820 1,388,400 +200,100 0.08% 1,138,488
2022-07-14 2022-07-12 0.900 1,188,300 +90,000 0.07% 1,069,470
2022-07-13 2022-07-11 0.930 1,098,300 +120,000 0.06% 1,021,419
2022-07-12 2022-07-08 1.000 978,300 +110,100 0.06% 978,300
2022-07-08 2022-07-06 1.030 868,200 +600 0.05% 894,246
2022-07-05 2022-06-30 1.000 867,600 +90,000 0.05% 867,600
2022-06-30 2022-06-28 1.010 777,600 +180,000 0.04% 785,376
2022-06-28 2022-06-24 1.150 597,600 +120,000 0.03% 687,240
2022-06-27 2022-06-23 1.180 477,600 -60,000 0.03% 563,568
2022-06-24 2022-06-22 1.160 537,600 +60,000 0.03% 623,616
2022-06-23 2022-06-21 1.290 477,600 +130,200 0.03% 616,104
2022-06-20 2022-06-16 1.590 347,400 -380,400 0.02% 552,366
2022-06-14 2022-06-10 0.900 727,800 +120,000 0.04% 655,020
2022-04-20 2022-04-14 0.880 607,800 +80,100 0.03% 534,864
2022-04-11 2022-04-07 1.010 527,700 -5,100 0.03% 532,977
2022-03-28 2022-03-24 0.930 532,800 +5,100 0.03% 495,504
2022-03-24 2022-03-22 0.890 527,700 -5,700 0.03% 469,653
2022-03-23 2022-03-21 0.850 533,400 -47,100 0.03% 453,390
2022-03-15 2022-03-11 1.070 580,500 -7,583,820 0.03% 621,135
2022-03-01 2022-02-25 1.330 8,164,320 +10,200 0.47% 10,858,546
2022-02-25 2022-02-23 1.670 8,154,120 +60,000 0.47% 13,617,380
2022-02-23 2022-02-21 1.730 8,094,120 +60,000 0.46% 14,002,828
2022-02-21 2022-02-17 1.790 8,034,120 -48,900 0.46% 14,381,075
2022-02-16 2022-02-14 1.870 8,083,020 +60,000 0.46% 15,115,247
2022-02-15 2022-02-11 2.010 8,023,020 -2,400 0.46% 16,126,270
2022-02-14 2022-02-10 2.040 8,025,420 -14,400 0.46% 16,371,857
2022-02-09 2022-02-07 2.030 8,039,820 -30,000 0.46% 16,320,835
2022-01-27 2022-01-25 1.860 8,069,820 +30,000 0.46% 15,009,865
2022-01-24 2022-01-20 2.030 8,039,820 -213,900 0.46% 16,320,835
2022-01-21 2022-01-19 1.930 8,253,720 -180,600 0.47% 15,929,680
2022-01-19 2022-01-17 1.780 8,434,320 +120,000 0.48% 15,013,090
2022-01-18 2022-01-14 1.810 8,314,320 +9,900 0.48% 15,048,919
2022-01-17 2022-01-13 1.770 8,304,420 +117,900 0.47% 14,698,823
2022-01-11 2022-01-07 1.990 8,186,520 +66,000 0.47% 16,291,175
2022-01-10 2022-01-06 1.920 8,120,520 -11,100 0.46% 15,591,398
2022-01-07 2022-01-05 1.880 8,131,620 +21,900 0.46% 15,287,446
2022-01-06 2022-01-04 2.000 8,109,720 -74,100 0.46% 16,219,440
2022-01-04 2021-12-31 1.710 8,183,820 -13,800 0.47% 13,994,332
2022-01-03 2021-12-29 1.680 8,197,620 +25,500 0.47% 13,772,002
2021-12-30 2021-12-28 1.690 8,172,120 +39,000 0.47% 13,810,883
2021-12-29 2021-12-24 1.870 8,133,120 +31,500 0.46% 15,208,934
2021-12-28 2021-12-22 2.010 8,101,620 -150,000 0.46% 16,284,256
2021-12-22 2021-12-20 2.100 8,251,620 +90,600 0.47% 17,328,402
2021-12-21 2021-12-17 2.050 8,161,020 +78,900 0.47% 16,730,091
2021-12-20 2021-12-16 2.060 8,082,120 +66,600 0.46% 16,649,167
2021-12-17 2021-12-15 2.090 8,015,520 +6,600 0.46% 16,752,437
2021-12-16 2021-12-14 2.210 8,008,920 +17,100 0.46% 17,699,713
2021-12-15 2021-12-13 2.600 7,991,820 +69,900 0.46% 20,778,732
2021-12-14 2021-12-10 2.600 7,921,920 -23,100 0.45% 20,596,992
2021-12-13 2021-12-09 2.510 7,945,020 -37,800 0.45% 19,942,000
2021-12-10 2021-12-08 2.500 7,982,820 -40,500 0.46% 19,957,050
2021-12-09 2021-12-07 2.240 8,023,320 +4,200 0.46% 17,972,237
2021-12-08 2021-12-06 1.940 8,019,120 -6,000 0.46% 15,557,093
2021-12-07 2021-12-03 1.890 8,025,120 +156,000 0.46% 15,167,477
2021-12-03 2021-12-01 2.080 7,869,120 -48,000 0.45% 16,367,770
2021-12-02 2021-11-30 1.470 7,917,120 -300 0.45% 11,638,166
2021-12-01 2021-11-29 1.570 7,917,420 +11,700 0.45% 12,430,349
2021-11-30 2021-11-26 1.640 7,905,720 -480,900 0.45% 12,965,381
2021-11-29 2021-11-25 1.870 8,386,620 +270,300 0.48% 15,682,979
2021-11-26 2021-11-24 1.270 8,116,320 -18,900 0.46% 10,307,726
2021-11-25 2021-11-23 1.280 8,135,220 +30,000 0.47% 10,413,082
2021-11-24 2021-11-22 1.270 8,105,220 +15,000 0.46% 10,293,629
2021-11-23 2021-11-19 1.350 8,090,220 +120,000 0.46% 10,921,797
2021-11-22 2021-11-18 1.340 7,970,220 +18,900 0.46% 10,680,095
2021-11-19 2021-11-17 1.360 7,951,320 -20,400 0.45% 10,813,795
2021-11-18 2021-11-16 1.370 7,971,720 -9,600 0.46% 10,921,256
2021-11-16 2021-11-12 1.350 7,981,320 +30,000 0.46% 10,774,782
2021-11-15 2021-11-11 1.410 7,951,320 +15,000 0.45% 11,211,361
2021-11-12 2021-11-10 1.350 7,936,320 +78,000 0.45% 10,714,032
2021-11-09 2021-11-05 1.250 7,858,320 -15,000 0.45% 9,822,900
2021-11-04 2021-11-02 1.340 7,873,320 -130,800 0.45% 10,550,249
2021-11-01 2021-10-28 1.500 8,004,120 -36,000 0.46% 12,006,180
2021-10-28 2021-10-26 1.560 8,040,120 +81,000 0.46% 12,542,587
2021-10-27 2021-10-25 1.590 7,959,120 +130,800 0.46% 12,655,001
2021-10-26 2021-10-22 1.750 7,828,320 -54,000 0.45% 13,699,560
2021-10-22 2021-10-20 1.500 7,882,320 +21,000 0.45% 11,823,480
2021-10-21 2021-10-19 1.540 7,861,320 -18,000 0.45% 12,106,433
2021-10-19 2021-10-15 1.440 7,879,320 +6,000 0.45% 11,346,221
2021-10-18 2021-10-12 1.510 7,873,320 +60,000 0.45% 11,888,713
2021-09-17 2021-09-15 1.440 7,813,320 +15,000 0.45% 11,251,181
2021-07-06 2021-07-02 6.070 7,798,320 +28,200 0.45% 47,335,802
2021-06-23 2021-06-21 6.950 7,770,120 -6,300,000 0.44% 54,002,334
2021-06-21 2021-06-17 7.074 14,070,120 -2,400 0.80% 99,525,997
2021-06-18 2021-06-16 7.023 14,072,520 +126,472 0.80% 98,832,967
2021-06-08 2021-06-04 7.548 13,946,048 -29,730 0.80% 105,262,450
2021-06-04 2021-06-02 7.760 13,975,778 +1,189 0.81% 108,448,376
2021-05-31 2021-05-27 8.325 13,974,589 +1,189 0.81% 116,335,889
2021-05-27 2021-05-25 9.082 13,973,400 -4,162 0.81% 126,901,080
2021-05-25 2021-05-21 9.566 13,977,562 +4,162 0.81% 133,708,952
2021-05-13 2021-05-11 8.375 13,973,400 -1,486 0.81% 117,030,996
2021-05-05 2021-05-03 8.950 13,974,886 +1,486 0.81% 125,081,365
2021-05-03 2021-04-29 8.073 13,973,400 -22,000 0.81% 112,800,960
2021-04-29 2021-04-27 7.568 13,995,400 -4,757 0.81% 105,917,397
2021-04-28 2021-04-26 7.588 14,000,157 +3,270 0.81% 106,235,940
2021-04-22 2021-04-20 7.356 13,996,887 +12,190 0.81% 102,962,648
2021-04-21 2021-04-19 7.639 13,984,697 -28,839 0.81% 106,824,203
2021-04-20 2021-04-16 7.861 14,013,536 -495,903 0.81% 110,155,430
2021-04-19 2021-04-15 7.972 14,509,439 -594 0.84% 115,664,060
2021-04-14 2021-04-12 7.195 14,510,033 +12,189 0.84% 104,394,748
2021-03-23 2021-03-19 7.639 14,497,844 -7,730 0.84% 110,743,953
2021-02-24 2021-02-22 7.285 14,505,574 +90,678 0.84% 105,680,008
2021-02-22 2021-02-18 7.830 14,414,896 -50,542 0.83% 112,874,010
2021-02-19 2021-02-17 8.073 14,465,438 -149,544 0.83% 116,772,961
2020-12-16 2020-12-14 7.144 14,614,982 -19,919 0.84% 104,412,444
2020-12-11 2020-12-09 7.164 14,634,901 -892 0.84% 104,850,102
2020-11-27 2020-11-25 7.417 14,635,793 +114,462 0.84% 108,548,623
2020-11-23 2020-11-19 7.901 14,521,331 -37,163 0.84% 114,733,147
2020-11-09 2020-11-05 8.375 14,558,494 -16,946 0.84% 121,931,317
2020-11-06 2020-11-04 7.901 14,575,440 -8,027 0.84% 115,160,663
2020-11-03 2020-10-30 7.982 14,583,467 -24,974 1.06% 116,401,342
2020-10-27 2020-10-22 8.517 14,608,441 -31,217 1.06% 124,413,365
2020-10-20 2020-10-16 8.436 14,639,658 -297 1.07% 123,497,432
2020-10-16 2020-10-14 8.638 14,639,955 -17,244 1.07% 126,454,482
2020-10-14 2020-10-09 9.253 14,657,199 -8,919 1.07% 135,625,402
2020-09-24 2020-09-22 9.586 14,666,118 -2,676 1.07% 140,591,641
2020-09-21 2020-09-17 10.393 14,668,794 +3,568 1.07% 152,458,750
2020-09-15 2020-09-11 9.687 14,665,226 +892 1.07% 142,062,912
2020-09-14 2020-09-10 9.768 14,664,334 +8,324 1.07% 143,238,057
2020-09-07 2020-09-03 10.595 14,656,010 -2,973 1.07% 155,283,664
2020-09-04 2020-09-02 10.091 14,658,983 +7,433 1.07% 147,919,204
2020-09-03 2020-09-01 9.849 14,651,550 +108,219 1.07% 144,295,939
2020-08-26 2020-08-24 8.950 14,543,331 -197,113 1.06% 130,169,198
2020-08-25 2020-08-21 9.122 14,740,444 -197,410 1.07% 134,462,046
2020-08-20 2020-08-18 9.304 14,937,854 -159,057 1.09% 138,976,014
2020-08-19 2020-08-17 9.193 15,096,911 -79,380 1.10% 138,780,098
2020-08-13 2020-08-11 9.798 15,176,291 +892 1.11% 148,698,160
2020-08-11 2020-08-07 9.203 15,175,399 +159,057 1.11% 139,654,739
2020-08-10 2020-08-06 9.415 15,016,342 -158,760 1.09% 141,373,013
2020-08-07 2020-08-05 9.778 15,175,102 -200,978 1.11% 148,380,256
2020-08-06 2020-08-04 9.949 15,376,080 -357,656 1.12% 152,983,032
2020-08-05 2020-08-03 11.100 15,733,736 -252,708 1.15% 174,640,619
2020-08-04 2020-07-31 11.302 15,986,444 +1,193,377 1.16% 180,671,900
2020-07-29 2020-07-27 10.212 14,793,067 +44,596 1.08% 151,063,470
2020-07-28 2020-07-24 9.738 14,748,471 +46,082 1.07% 143,613,422
2020-07-27 2020-07-23 9.616 14,702,389 +46,082 1.07% 141,384,412
2020-07-24 2020-07-22 9.687 14,656,307 +115,949 1.07% 141,976,513
2020-07-13 2020-07-09 9.618 14,540,358 +262,190 1.06% 139,853,807
2020-06-01 2020-05-28 7.604 14,278,168 +6,130,801 1.06% 108,574,429
2020-05-18 2020-05-14 7.553 8,147,367 -27,735 0.60% 61,535,816
2020-03-18 2020-03-16 6.309 8,175,102 -27,734 0.60% 51,580,423
2020-03-13 2020-03-11 7.060 8,202,836 +26,275 0.61% 57,908,740
2020-03-05 2020-03-03 7.460 8,176,561 +29,194 0.60% 61,000,114
2019-08-06 2019-08-02 8.724 8,147,367 +505,937 0.60% 71,080,147
2019-07-08 2019-07-04 10.515 7,641,430 +173,405 0.53% 80,346,477
2019-03-19 2019-03-15 12.155 7,468,025 -33,668 0.53% 90,772,814
2019-03-18 2019-03-14 12.954 7,501,693 -108,421 0.54% 97,176,711
2019-03-15 2019-03-13 13.059 7,610,114 -165,484 0.54% 99,381,365
2019-03-14 2019-03-12 12.681 7,775,598 -125,540 0.56% 98,599,181
2019-03-13 2019-03-11 12.554 7,901,138 -16,549 0.57% 99,194,176
2019-03-12 2019-03-08 12.681 7,917,687 -62,484 0.57% 100,400,953
2019-03-11 2019-03-07 12.765 7,980,171 -97,008 0.57% 101,864,553
2019-03-08 2019-03-06 12.828 8,077,179 -99,861 0.58% 103,612,401
2019-03-07 2019-03-05 12.891 8,177,040 -131,247 0.58% 105,409,267
2019-03-06 2019-03-04 12.723 8,308,287 -95,867 0.59% 105,703,425
2019-03-05 2019-03-01 12.912 8,404,154 -28,817 0.60% 108,513,699
2019-03-04 2019-02-28 12.807 8,432,971 -103,285 0.60% 107,999,090
2019-03-01 2019-02-27 12.765 8,536,256 -90,160 0.61% 108,962,816
2019-02-28 2019-02-26 12.765 8,626,416 -72,186 0.62% 110,113,682
2019-02-27 2019-02-25 13.038 8,698,602 -85,880 0.62% 113,413,132
2019-02-26 2019-02-22 12.933 8,784,482 -43,083 0.63% 113,609,191
2019-02-25 2019-02-21 12.975 8,827,565 -53,925 0.63% 114,537,654
2019-02-22 2019-02-20 12.933 8,881,490 -31,385 0.64% 114,863,790
2019-02-21 2019-02-19 13.017 8,912,875 -71,330 0.64% 116,019,412
2019-02-20 2019-02-18 12.975 8,984,205 -85,595 0.64% 116,570,058
2019-02-19 2019-02-15 12.512 9,069,800 -7,133 0.65% 113,484,584
2019-02-15 2019-02-13 12.618 9,076,933 -42,798 0.65% 114,528,237
2019-02-13 2019-02-11 12.807 9,119,731 -42,798 0.65% 116,794,265
2019-02-11 2019-02-04 12.828 9,162,529 -44,795 0.66% 117,535,049
2019-02-08 2019-01-31 12.828 9,207,324 -65,052 0.66% 118,109,670
2019-02-01 2019-01-30 12.996 9,272,376 -31,670 0.66% 120,504,067
2019-01-31 2019-01-29 13.143 9,304,046 -42,798 0.67% 122,285,246
2019-01-30 2019-01-28 13.332 9,346,844 -67,050 0.67% 124,616,758
2019-01-29 2019-01-25 12.891 9,413,894 -132,958 0.67% 121,353,407
2019-01-28 2019-01-24 12.891 9,546,852 -85,595 0.68% 123,067,353
2019-01-25 2019-01-23 13.290 9,632,447 -28,532 0.69% 128,019,434
2019-01-23 2019-01-21 13.669 9,660,979 -65,053 0.69% 132,055,560
2018-12-28 2018-12-24 13.459 9,726,032 +48,790 0.70% 130,899,463
2018-12-19 2018-12-17 13.669 9,677,242 +39,374 0.69% 132,277,858
2018-12-18 2018-12-14 13.711 9,637,868 +31,385 0.69% 132,145,009
2018-12-17 2018-12-13 13.795 9,606,483 +5,135 0.69% 132,522,754
2018-12-13 2018-12-11 13.669 9,601,348 +11,698 0.69% 131,240,466
2018-12-12 2018-12-10 13.732 9,589,650 +48,790 0.69% 131,685,554
2018-12-10 2018-12-06 13.774 9,540,860 +1,997 0.68% 131,416,840
2018-11-27 2018-11-23 13.774 9,538,863 +3,995 0.68% 131,389,333
2018-11-16 2018-11-14 14.405 9,534,868 -494,456 0.68% 137,349,617
2018-11-06 2018-11-02 15.246 10,029,324 -47,649 0.72% 152,908,583
2018-10-24 2018-10-22 15.036 10,076,973 -47,362 0.72% 151,515,943
2018-10-16 2018-10-12 14.153 10,124,335 +3,994 0.72% 143,286,003
2018-10-15 2018-10-11 13.669 10,120,341 +20,258 0.72% 138,334,562
2018-09-17 2018-09-13 14.720 10,100,083 -286 0.72% 148,677,476
2018-08-29 2018-08-27 14.195 10,100,369 -281,608 0.72% 143,371,625
2018-08-21 2018-08-17 13.143 10,381,977 +9,470,672 0.74% 136,452,745
2018-08-15 2018-08-13 12.744 911,305 +129,534 0.07% 11,613,378
2018-08-14 2018-08-10 13.711 781,771 -129,534 0.06% 10,718,878
2018-08-10 2018-08-08 13.753 911,305 -14,552 0.07% 12,533,250
2018-08-07 2018-08-03 13.185 925,857 -328,401 0.07% 12,207,694
2018-08-06 2018-08-02 12.596 1,254,258 +327,260 0.09% 15,799,229
2018-08-03 2018-08-01 12.554 926,998 -328,401 0.07% 11,637,919
2018-08-01 2018-07-30 13.858 1,255,399 -3,424 0.09% 17,397,602
2018-07-27 2018-07-25 15.099 1,258,823 +3,139 0.09% 19,006,901
2018-07-25 2018-07-23 14.216 1,255,684 -2,853 0.09% 17,850,453
2018-07-24 2018-07-20 14.910 1,258,537 0.09% 18,764,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top