History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 23,400 | +0 | 0.00% | 2,129 |
| 2025-10-13 | 2025-10-09 | 0.090 | 23,400 | +0 | 0.00% | 2,106 |
| 2025-10-10 | 2025-10-08 | 0.093 | 23,400 | +0 | 0.00% | 2,176 |
| 2025-10-09 | 2025-10-06 | 0.096 | 23,400 | +0 | 0.00% | 2,246 |
| 2025-10-08 | 2025-10-03 | 0.097 | 23,400 | +0 | 0.00% | 2,270 |
| 2025-10-06 | 2025-10-02 | 0.093 | 23,400 | +0 | 0.00% | 2,176 |
| 2025-10-03 | 2025-09-30 | 0.096 | 23,400 | +0 | 0.00% | 2,246 |
| 2025-10-02 | 2025-09-29 | 0.097 | 23,400 | +0 | 0.00% | 2,270 |
| 2025-09-30 | 2025-09-26 | 0.095 | 23,400 | +0 | 0.00% | 2,223 |
| 2025-09-29 | 2025-09-25 | 0.095 | 23,400 | +0 | 0.00% | 2,223 |
| 2025-09-26 | 2025-09-24 | 0.099 | 23,400 | +0 | 0.00% | 2,317 |
| 2025-09-25 | 2025-09-23 | 0.099 | 23,400 | +0 | 0.00% | 2,317 |
| 2025-09-24 | 2025-09-22 | 0.095 | 23,400 | +0 | 0.00% | 2,223 |
| 2025-09-23 | 2025-09-19 | 0.098 | 23,400 | +0 | 0.00% | 2,293 |
| 2025-09-22 | 2025-09-18 | 0.099 | 23,400 | +0 | 0.00% | 2,317 |
| 2025-09-19 | 2025-09-17 | 0.102 | 23,400 | +0 | 0.00% | 2,387 |
| 2025-09-18 | 2025-09-16 | 0.096 | 23,400 | +0 | 0.00% | 2,246 |
| 2025-09-17 | 2025-09-15 | 0.100 | 23,400 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.106 | 23,400 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 0.106 | 23,400 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.111 | 23,400 | +0 | 0.00% | 2,597 |
| 2025-09-11 | 2025-09-09 | 0.105 | 23,400 | +0 | 0.00% | 2,457 |
| 2025-09-10 | 2025-09-08 | 0.105 | 23,400 | +0 | 0.00% | 2,457 |
| 2025-09-09 | 2025-09-05 | 0.104 | 23,400 | +0 | 0.00% | 2,434 |
| 2025-09-08 | 2025-09-04 | 0.103 | 23,400 | +0 | 0.00% | 2,410 |
| 2025-09-05 | 2025-09-03 | 0.105 | 23,400 | +0 | 0.00% | 2,457 |
| 2025-09-04 | 2025-09-02 | 0.104 | 23,400 | +0 | 0.00% | 2,434 |
| 2025-09-03 | 2025-09-01 | 0.113 | 23,400 | +0 | 0.00% | 2,644 |
| 2025-09-02 | 2025-08-29 | 0.106 | 23,400 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.104 | 23,400 | +0 | 0.00% | 2,434 |
| 2025-08-29 | 2025-08-27 | 0.106 | 23,400 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.109 | 23,400 | +0 | 0.00% | 2,551 |
| 2025-08-27 | 2025-08-25 | 0.110 | 23,400 | +0 | 0.00% | 2,574 |
| 2025-08-26 | 2025-08-22 | 0.110 | 23,400 | +0 | 0.00% | 2,574 |
| 2025-08-25 | 2025-08-21 | 0.100 | 23,400 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.106 | 23,400 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.107 | 23,400 | +0 | 0.00% | 2,504 |
| 2025-08-20 | 2025-08-18 | 0.106 | 23,400 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.108 | 23,400 | +0 | 0.00% | 2,527 |
| 2025-08-18 | 2025-08-14 | 0.114 | 23,400 | +0 | 0.00% | 2,668 |
| 2025-08-15 | 2025-08-13 | 0.111 | 23,400 | +0 | 0.00% | 2,597 |
| 2025-08-14 | 2025-08-12 | 0.115 | 23,400 | +0 | 0.00% | 2,691 |
| 2025-08-13 | 2025-08-11 | 0.115 | 23,400 | +0 | 0.00% | 2,691 |
| 2025-08-12 | 2025-08-08 | 0.113 | 23,400 | +0 | 0.00% | 2,644 |
| 2025-08-11 | 2025-08-07 | 0.113 | 23,400 | +0 | 0.00% | 2,644 |
| 2025-08-08 | 2025-08-06 | 0.115 | 23,400 | +0 | 0.00% | 2,691 |
| 2025-08-07 | 2025-08-05 | 0.114 | 23,400 | +0 | 0.00% | 2,668 |
| 2025-08-06 | 2025-08-04 | 0.115 | 23,400 | +0 | 0.00% | 2,691 |
| 2025-08-05 | 2025-08-01 | 0.118 | 23,400 | +0 | 0.00% | 2,761 |
| 2025-08-04 | 2025-07-31 | 0.115 | 23,400 | +0 | 0.00% | 2,691 |
| 2025-08-01 | 2025-07-30 | 0.116 | 23,400 | +0 | 0.00% | 2,714 |
| 2025-07-31 | 2025-07-29 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-07-30 | 2025-07-28 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-29 | 2025-07-25 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-07-28 | 2025-07-24 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-07-25 | 2025-07-23 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-07-24 | 2025-07-22 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-23 | 2025-07-21 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-22 | 2025-07-18 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-21 | 2025-07-17 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-07-18 | 2025-07-16 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-17 | 2025-07-15 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-16 | 2025-07-14 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-15 | 2025-07-11 | 0.120 | 23,400 | +0 | 0.00% | 2,808 |
| 2025-07-14 | 2025-07-10 | 0.121 | 23,400 | +0 | 0.00% | 2,831 |
| 2025-07-11 | 2025-07-09 | 0.118 | 23,400 | +0 | 0.00% | 2,761 |
| 2025-07-10 | 2025-07-08 | 0.116 | 23,400 | +0 | 0.00% | 2,714 |
| 2025-07-09 | 2025-07-07 | 0.108 | 23,400 | +0 | 0.00% | 2,527 |
| 2025-07-08 | 2025-07-04 | 0.130 | 23,400 | +0 | 0.00% | 3,042 |
| 2025-07-07 | 2025-07-03 | 0.130 | 23,400 | +0 | 0.00% | 3,042 |
| 2025-07-04 | 2025-07-02 | 0.132 | 23,400 | +0 | 0.00% | 3,089 |
| 2025-07-03 | 2025-06-30 | 0.130 | 23,400 | +0 | 0.00% | 3,042 |
| 2025-07-02 | 2025-06-27 | 0.129 | 23,400 | +0 | 0.00% | 3,019 |
| 2025-06-30 | 2025-06-26 | 0.132 | 23,400 | +0 | 0.00% | 3,089 |
| 2025-06-27 | 2025-06-25 | 0.134 | 23,400 | +0 | 0.00% | 3,136 |
| 2025-06-26 | 2025-06-24 | 0.138 | 23,400 | +0 | 0.00% | 3,229 |
| 2025-06-25 | 2025-06-23 | 0.137 | 23,400 | +0 | 0.00% | 3,206 |
| 2025-06-24 | 2025-06-20 | 0.135 | 23,400 | +0 | 0.00% | 3,159 |
| 2025-06-23 | 2025-06-19 | 0.140 | 23,400 | +0 | 0.00% | 3,276 |
| 2025-06-20 | 2025-06-18 | 0.140 | 23,400 | +0 | 0.00% | 3,276 |
| 2025-06-19 | 2025-06-17 | 0.138 | 23,400 | +0 | 0.00% | 3,229 |
| 2025-06-18 | 2025-06-16 | 0.139 | 23,400 | +0 | 0.00% | 3,253 |
| 2025-06-17 | 2025-06-13 | 0.139 | 23,400 | +0 | 0.00% | 3,253 |
| 2025-06-16 | 2025-06-12 | 0.143 | 23,400 | +0 | 0.00% | 3,346 |
| 2025-06-13 | 2025-06-11 | 0.140 | 23,400 | +0 | 0.00% | 3,276 |
| 2025-06-12 | 2025-06-10 | 0.145 | 23,400 | +0 | 0.00% | 3,393 |
| 2025-06-11 | 2025-06-09 | 0.145 | 23,400 | +0 | 0.00% | 3,393 |
| 2025-06-10 | 2025-06-06 | 0.139 | 23,400 | +0 | 0.00% | 3,253 |
| 2025-06-09 | 2025-06-05 | 0.142 | 23,400 | +0 | 0.00% | 3,323 |
| 2025-06-06 | 2025-06-04 | 0.134 | 23,400 | +0 | 0.00% | 3,136 |
| 2025-06-05 | 2025-06-03 | 0.132 | 23,400 | +0 | 0.00% | 3,089 |
| 2025-06-04 | 2025-06-02 | 0.143 | 23,400 | +0 | 0.00% | 3,346 |
| 2025-06-03 | 2025-05-30 | 0.146 | 23,400 | +0 | 0.00% | 3,416 |
| 2025-06-02 | 2025-05-29 | 0.146 | 23,400 | +0 | 0.00% | 3,416 |
| 2025-05-30 | 2025-05-28 | 0.148 | 23,400 | +0 | 0.00% | 3,463 |
| 2025-05-29 | 2025-05-27 | 0.148 | 23,400 | +0 | 0.00% | 3,463 |
| 2025-05-28 | 2025-05-26 | 0.145 | 23,400 | +0 | 0.00% | 3,393 |
| 2025-05-27 | 2025-05-23 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-26 | 2025-05-22 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-22 | 2025-05-20 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-21 | 2025-05-19 | 0.149 | 23,400 | +0 | 0.00% | 3,487 |
| 2025-05-20 | 2025-05-16 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-19 | 2025-05-15 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-05-16 | 2025-05-14 | 0.155 | 23,400 | +0 | 0.00% | 3,627 |
| 2025-05-15 | 2025-05-13 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-14 | 2025-05-12 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-13 | 2025-05-09 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-05-12 | 2025-05-08 | 0.153 | 23,400 | +0 | 0.00% | 3,580 |
| 2025-05-09 | 2025-05-07 | 0.159 | 23,400 | +0 | 0.00% | 3,721 |
| 2025-05-08 | 2025-05-06 | 0.154 | 23,400 | +0 | 0.00% | 3,604 |
| 2025-05-07 | 2025-05-02 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.158 | 23,400 | +0 | 0.00% | 3,697 |
| 2025-05-02 | 2025-04-29 | 0.158 | 23,400 | +0 | 0.00% | 3,697 |
| 2025-04-30 | 2025-04-28 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-28 | 2025-04-24 | 0.159 | 23,400 | +0 | 0.00% | 3,721 |
| 2025-04-25 | 2025-04-23 | 0.174 | 23,400 | +0 | 0.00% | 4,072 |
| 2025-04-24 | 2025-04-22 | 0.162 | 23,400 | +0 | 0.00% | 3,791 |
| 2025-04-23 | 2025-04-17 | 0.168 | 23,400 | +0 | 0.00% | 3,931 |
| 2025-04-22 | 2025-04-16 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-17 | 2025-04-15 | 0.164 | 23,400 | +0 | 0.00% | 3,838 |
| 2025-04-16 | 2025-04-14 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2025-04-15 | 2025-04-11 | 0.158 | 23,400 | +0 | 0.00% | 3,697 |
| 2025-04-14 | 2025-04-10 | 0.163 | 23,400 | +0 | 0.00% | 3,814 |
| 2025-04-11 | 2025-04-09 | 0.150 | 23,400 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.143 | 23,400 | +0 | 0.00% | 3,346 |
| 2025-04-09 | 2025-04-07 | 0.140 | 23,400 | +0 | 0.00% | 3,276 |
| 2025-04-08 | 2025-04-03 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-04-07 | 2025-04-02 | 0.180 | 23,400 | +0 | 0.00% | 4,212 |
| 2025-04-03 | 2025-04-01 | 0.176 | 23,400 | +0 | 0.00% | 4,118 |
| 2025-04-02 | 2025-03-31 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.199 | 23,400 | +0 | 0.00% | 4,657 |
| 2025-03-31 | 2025-03-27 | 0.197 | 23,400 | +0 | 0.00% | 4,610 |
| 2025-03-28 | 2025-03-26 | 0.197 | 23,400 | +0 | 0.00% | 4,610 |
| 2025-03-27 | 2025-03-25 | 0.197 | 23,400 | +0 | 0.00% | 4,610 |
| 2025-03-26 | 2025-03-24 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-24 | 2025-03-20 | 0.212 | 23,400 | +0 | 0.00% | 4,961 |
| 2025-03-21 | 2025-03-19 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2025-03-20 | 2025-03-18 | 0.221 | 23,400 | +0 | 0.00% | 5,171 |
| 2025-03-19 | 2025-03-17 | 0.221 | 23,400 | +0 | 0.00% | 5,171 |
| 2025-03-18 | 2025-03-14 | 0.211 | 23,400 | +0 | 0.00% | 4,937 |
| 2025-03-17 | 2025-03-13 | 0.214 | 23,400 | +0 | 0.00% | 5,008 |
| 2025-03-14 | 2025-03-12 | 0.204 | 23,400 | +0 | 0.00% | 4,774 |
| 2025-03-13 | 2025-03-11 | 0.212 | 23,400 | +0 | 0.00% | 4,961 |
| 2025-03-12 | 2025-03-10 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-11 | 2025-03-07 | 0.209 | 23,400 | +0 | 0.00% | 4,891 |
| 2025-03-10 | 2025-03-06 | 0.218 | 23,400 | +0 | 0.00% | 5,101 |
| 2025-03-07 | 2025-03-05 | 0.211 | 23,400 | +0 | 0.00% | 4,937 |
| 2025-03-06 | 2025-03-04 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-03-05 | 2025-03-03 | 0.211 | 23,400 | +0 | 0.00% | 4,937 |
| 2025-03-04 | 2025-02-28 | 0.200 | 23,400 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-02-28 | 2025-02-26 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-02-27 | 2025-02-25 | 0.204 | 23,400 | +0 | 0.00% | 4,774 |
| 2025-02-26 | 2025-02-24 | 0.217 | 23,400 | +0 | 0.00% | 5,078 |
| 2025-02-25 | 2025-02-21 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2025-02-24 | 2025-02-20 | 0.215 | 23,400 | +0 | 0.00% | 5,031 |
| 2025-02-21 | 2025-02-19 | 0.201 | 23,400 | +0 | 0.00% | 4,703 |
| 2025-02-20 | 2025-02-18 | 0.206 | 23,400 | +0 | 0.00% | 4,820 |
| 2025-02-19 | 2025-02-17 | 0.158 | 23,400 | +0 | 0.00% | 3,697 |
| 2025-02-18 | 2025-02-14 | 0.128 | 23,400 | +0 | 0.00% | 2,995 |
| 2025-02-17 | 2025-02-13 | 0.125 | 23,400 | +0 | 0.00% | 2,925 |
| 2025-02-14 | 2025-02-12 | 0.125 | 23,400 | +0 | 0.00% | 2,925 |
| 2025-02-13 | 2025-02-11 | 0.121 | 23,400 | +0 | 0.00% | 2,831 |
| 2025-02-12 | 2025-02-10 | 0.122 | 23,400 | +0 | 0.00% | 2,855 |
| 2025-02-11 | 2025-02-07 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-02-10 | 2025-02-06 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2025-02-07 | 2025-02-05 | 0.118 | 23,400 | +0 | 0.00% | 2,761 |
| 2025-02-06 | 2025-02-04 | 0.117 | 23,400 | +0 | 0.00% | 2,738 |
| 2025-02-05 | 2025-02-03 | 0.112 | 23,400 | +0 | 0.00% | 2,621 |
| 2025-02-04 | 2025-01-28 | 0.112 | 23,400 | +0 | 0.00% | 2,621 |
| 2025-02-03 | 2025-01-24 | 0.113 | 23,400 | +0 | 0.00% | 2,644 |
| 2025-01-27 | 2025-01-23 | 0.109 | 23,400 | +0 | 0.00% | 2,551 |
| 2025-01-24 | 2025-01-22 | 0.102 | 23,400 | +0 | 0.00% | 2,387 |
| 2025-01-23 | 2025-01-21 | 0.113 | 23,400 | +0 | 0.00% | 2,644 |
| 2025-01-22 | 2025-01-20 | 0.113 | 23,400 | +0 | 0.00% | 2,644 |
| 2025-01-21 | 2025-01-17 | 0.115 | 23,400 | +0 | 0.00% | 2,691 |
| 2025-01-20 | 2025-01-16 | 0.116 | 23,400 | +0 | 0.00% | 2,714 |
| 2025-01-17 | 2025-01-15 | 0.121 | 23,400 | +0 | 0.00% | 2,831 |
| 2025-01-16 | 2025-01-14 | 0.123 | 23,400 | +0 | 0.00% | 2,878 |
| 2025-01-15 | 2025-01-13 | 0.125 | 23,400 | +0 | 0.00% | 2,925 |
| 2025-01-14 | 2025-01-10 | 0.133 | 23,400 | +0 | 0.00% | 3,112 |
| 2025-01-13 | 2025-01-09 | 0.123 | 23,400 | +0 | 0.00% | 2,878 |
| 2025-01-10 | 2025-01-08 | 0.123 | 23,400 | +0 | 0.00% | 2,878 |
| 2025-01-09 | 2025-01-07 | 0.125 | 23,400 | +0 | 0.00% | 2,925 |
| 2025-01-08 | 2025-01-06 | 0.125 | 23,400 | +0 | 0.00% | 2,925 |
| 2025-01-07 | 2025-01-03 | 0.122 | 23,400 | +0 | 0.00% | 2,855 |
| 2025-01-06 | 2025-01-02 | 0.128 | 23,400 | +0 | 0.00% | 2,995 |
| 2025-01-03 | 2024-12-31 | 0.128 | 23,400 | +0 | 0.00% | 2,995 |
| 2025-01-02 | 2024-12-27 | 0.119 | 23,400 | +0 | 0.00% | 2,785 |
| 2024-12-30 | 2024-12-24 | 0.110 | 23,400 | +0 | 0.00% | 2,574 |
| 2024-12-27 | 2024-12-20 | 0.165 | 23,400 | +0 | 0.00% | 3,861 |
| 2024-12-23 | 2024-12-19 | 0.168 | 23,400 | +0 | 0.00% | 3,931 |
| 2024-12-20 | 2024-12-18 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2024-12-19 | 2024-12-17 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2024-12-18 | 2024-12-16 | 0.172 | 23,400 | +0 | 0.00% | 4,025 |
| 2024-12-17 | 2024-12-13 | 0.160 | 23,400 | +0 | 0.00% | 3,744 |
| 2024-12-16 | 2024-12-12 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2024-12-13 | 2024-12-11 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2024-12-12 | 2024-12-10 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2024-12-11 | 2024-12-09 | 0.174 | 23,400 | +0 | 0.00% | 4,072 |
| 2024-12-10 | 2024-12-06 | 0.167 | 23,400 | +0 | 0.00% | 3,908 |
| 2024-12-09 | 2024-12-05 | 0.172 | 23,400 | +0 | 0.00% | 4,025 |
| 2024-12-06 | 2024-12-04 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2024-12-05 | 2024-12-03 | 0.176 | 23,400 | +0 | 0.00% | 4,118 |
| 2024-12-04 | 2024-12-02 | 0.168 | 23,400 | +0 | 0.00% | 3,931 |
| 2024-12-03 | 2024-11-29 | 0.173 | 23,400 | +0 | 0.00% | 4,048 |
| 2024-12-02 | 2024-11-28 | 0.179 | 23,400 | +0 | 0.00% | 4,189 |
| 2024-11-29 | 2024-11-27 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2024-11-28 | 2024-11-26 | 0.174 | 23,400 | +0 | 0.00% | 4,072 |
| 2024-11-27 | 2024-11-25 | 0.175 | 23,400 | +0 | 0.00% | 4,095 |
| 2024-11-26 | 2024-11-22 | 0.165 | 23,400 | +0 | 0.00% | 3,861 |
| 2024-11-25 | 2024-11-21 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2024-11-22 | 2024-11-20 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2024-11-21 | 2024-11-19 | 0.196 | 23,400 | +0 | 0.00% | 4,586 |
| 2024-11-20 | 2024-11-18 | 0.186 | 23,400 | +0 | 0.00% | 4,352 |
| 2024-11-19 | 2024-11-15 | 0.170 | 23,400 | +0 | 0.00% | 3,978 |
| 2024-11-18 | 2024-11-14 | 0.178 | 23,400 | +0 | 0.00% | 4,165 |
| 2024-11-15 | 2024-11-13 | 0.188 | 23,400 | +0 | 0.00% | 4,399 |
| 2024-11-14 | 2024-11-12 | 0.183 | 23,400 | +0 | 0.00% | 4,282 |
| 2024-11-13 | 2024-11-11 | 0.210 | 23,400 | +0 | 0.00% | 4,914 |
| 2024-11-12 | 2024-11-08 | 0.230 | 23,400 | +0 | 0.00% | 5,382 |
| 2024-11-11 | 2024-11-07 | 0.239 | 23,400 | +0 | 0.00% | 5,593 |
| 2024-11-08 | 2024-11-06 | 0.215 | 23,400 | +0 | 0.00% | 5,031 |
| 2024-11-07 | 2024-11-05 | 0.219 | 23,400 | +0 | 0.00% | 5,125 |
| 2024-11-06 | 2024-11-04 | 0.213 | 23,400 | +0 | 0.00% | 4,984 |
| 2024-11-05 | 2024-11-01 | 0.204 | 23,400 | +0 | 0.00% | 4,774 |
| 2024-11-04 | 2024-10-31 | 0.199 | 23,400 | +0 | 0.00% | 4,657 |
| 2024-11-01 | 2024-10-30 | 0.196 | 23,400 | +0 | 0.00% | 4,586 |
| 2024-10-31 | 2024-10-29 | 0.202 | 23,400 | +0 | 0.00% | 4,727 |
| 2024-10-30 | 2024-10-28 | 0.219 | 23,400 | +0 | 0.00% | 5,125 |
| 2024-10-29 | 2024-10-25 | 0.197 | 23,400 | +0 | 0.00% | 4,610 |
| 2024-10-28 | 2024-10-24 | 0.202 | 23,400 | +0 | 0.00% | 4,727 |
| 2024-10-25 | 2024-10-23 | 0.231 | 23,400 | +0 | 0.00% | 5,405 |
| 2024-10-24 | 2024-10-22 | 0.231 | 23,400 | +0 | 0.00% | 5,405 |
| 2024-10-23 | 2024-10-21 | 0.231 | 23,400 | +0 | 0.00% | 5,405 |
| 2024-10-22 | 2024-10-18 | 0.224 | 23,400 | +0 | 0.00% | 5,242 |
| 2024-10-21 | 2024-10-17 | 0.222 | 23,400 | +0 | 0.00% | 5,195 |
| 2024-10-18 | 2024-10-16 | 0.255 | 23,400 | +0 | 0.00% | 5,967 |
| 2024-10-17 | 2024-10-15 | 0.220 | 23,400 | +0 | 0.00% | 5,148 |
| 2024-10-16 | 2024-10-14 | 0.232 | 23,400 | +0 | 0.00% | 5,429 |
| 2024-10-15 | 2024-10-10 | 0.228 | 23,400 | +0 | 0.00% | 5,335 |
| 2024-10-14 | 2024-10-09 | 0.223 | 23,400 | +0 | 0.00% | 5,218 |
| 2024-10-10 | 2024-10-08 | 0.236 | 23,400 | +0 | 0.00% | 5,522 |
| 2024-10-09 | 2024-10-07 | 0.325 | 23,400 | +0 | 0.00% | 7,605 |
| 2024-10-08 | 2024-10-04 | 0.330 | 23,400 | +0 | 0.00% | 7,722 |
| 2024-10-07 | 2024-10-03 | 0.360 | 23,400 | -120,000 | 0.00% | 8,424 |
| 2024-10-04 | 2024-10-02 | 0.460 | 143,400 | +120,000 | 0.01% | 65,964 |
| 2024-03-01 | 2024-02-28 | 0.163 | 23,400 | +9,000 | 0.00% | 3,814 |
| 2023-08-09 | 2023-08-07 | 0.330 | 14,400 | -222,000 | 0.00% | 4,752 |
| 2023-08-07 | 2023-08-03 | 0.390 | 236,400 | +30,000 | 0.01% | 92,196 |
| 2023-08-03 | 2023-08-01 | 0.400 | 206,400 | +192,000 | 0.01% | 82,560 |
| 2022-03-11 | 2022-03-09 | 1.100 | 14,400 | -30,000 | 0.00% | 15,840 |
| 2022-01-06 | 2022-01-04 | 2.000 | 44,400 | -30,000 | 0.00% | 88,800 |
| 2021-12-29 | 2021-12-24 | 1.870 | 74,400 | +30,000 | 0.00% | 139,128 |
| 2021-12-17 | 2021-12-15 | 2.090 | 44,400 | +30,000 | 0.00% | 92,796 |
| 2021-12-13 | 2021-12-09 | 2.510 | 14,400 | -300 | 0.00% | 36,144 |
| 2021-12-08 | 2021-12-06 | 1.940 | 14,700 | -21,000 | 0.00% | 28,518 |
| 2021-12-06 | 2021-12-02 | 1.880 | 35,700 | +21,000 | 0.00% | 67,116 |
| 2021-11-29 | 2021-11-25 | 1.870 | 14,700 | -15,300 | 0.00% | 27,489 |
| 2021-11-01 | 2021-10-28 | 1.500 | 30,000 | -15,000 | 0.00% | 45,000 |
| 2021-10-27 | 2021-10-25 | 1.590 | 45,000 | +15,000 | 0.00% | 71,550 |
| 2021-10-26 | 2021-10-22 | 1.750 | 30,000 | -6,000 | 0.00% | 52,500 |
| 2021-10-21 | 2021-10-19 | 1.540 | 36,000 | +21,000 | 0.00% | 55,440 |
| 2021-10-18 | 2021-10-12 | 1.510 | 15,000 | -20,100 | 0.00% | 22,650 |
| 2021-10-12 | 2021-10-08 | 1.480 | 35,100 | -300 | 0.00% | 51,948 |
| 2021-09-30 | 2021-09-28 | 1.190 | 35,400 | +20,100 | 0.00% | 42,126 |
| 2021-09-07 | 2021-09-03 | 1.970 | 15,300 | +600 | 0.00% | 30,141 |
| 2021-07-14 | 2021-07-12 | 5.030 | 14,700 | +300 | 0.00% | 73,941 |
| 2021-06-18 | 2021-06-16 | 7.023 | 14,400 | +129 | 0.00% | 101,133 |
| 2020-09-22 | 2020-09-18 | 10.252 | 14,271 | +2,973 | 0.00% | 146,308 |
| 2020-09-21 | 2020-09-17 | 10.393 | 11,298 | -11,892 | 0.00% | 117,425 |
| 2020-09-17 | 2020-09-15 | 10.595 | 23,190 | +8,919 | 0.00% | 245,703 |
| 2020-07-17 | 2020-07-15 | 9.879 | 14,271 | -891 | 0.00% | 140,980 |
| 2020-07-16 | 2020-07-14 | 9.425 | 15,162 | -3,271 | 0.00% | 142,897 |
| 2020-07-15 | 2020-07-13 | 9.425 | 18,433 | -2,081 | 0.00% | 173,726 |
| 2020-07-14 | 2020-07-10 | 9.659 | 20,514 | -2,081 | 0.00% | 198,153 |
| 2020-07-13 | 2020-07-09 | 9.618 | 22,595 | +407 | 0.00% | 217,326 |
| 2020-03-23 | 2020-03-19 | 6.351 | 22,188 | -292 | 0.00% | 140,906 |
| 2020-03-16 | 2020-03-12 | 6.834 | 22,480 | +292 | 0.00% | 153,618 |
| 2020-02-06 | 2020-02-04 | 7.111 | 22,188 | -292 | 0.00% | 157,778 |
| 2020-01-14 | 2020-01-10 | 7.275 | 22,480 | +292 | 0.00% | 163,551 |
| 2019-07-08 | 2019-07-04 | 10.515 | 22,188 | +504 | 0.00% | 233,298 |
| 2019-07-03 | 2019-06-28 | 11.566 | 21,684 | -17,119 | 0.00% | 250,798 |
| 2019-06-28 | 2019-06-26 | 10.704 | 38,803 | -8,560 | 0.00% | 415,341 |
| 2019-06-17 | 2019-06-13 | 9.884 | 47,363 | +5,707 | 0.00% | 468,122 |
| 2019-06-14 | 2019-06-12 | 10.189 | 41,656 | +2,853 | 0.00% | 424,418 |
| 2019-06-13 | 2019-06-11 | 10.388 | 38,803 | +17,119 | 0.00% | 403,102 |
| 2019-05-29 | 2019-05-27 | 10.515 | 21,684 | -28,532 | 0.00% | 227,998 |
| 2019-04-24 | 2019-04-18 | 11.251 | 50,216 | -7,704 | 0.00% | 564,961 |
| 2019-04-12 | 2019-04-10 | 11.650 | 57,920 | +7,704 | 0.00% | 674,777 |
| 2019-03-19 | 2019-03-15 | 12.155 | 50,216 | -22,825 | 0.00% | 610,369 |
| 2019-03-15 | 2019-03-13 | 13.059 | 73,041 | +22,825 | 0.01% | 953,851 |
| 2019-01-28 | 2019-01-24 | 12.891 | 50,216 | +2,853 | 0.00% | 647,329 |
| 2019-01-25 | 2019-01-23 | 13.290 | 47,363 | +8,560 | 0.00% | 629,475 |
| 2019-01-24 | 2019-01-22 | 13.501 | 38,803 | +19,972 | 0.00% | 523,869 |
| 2019-01-04 | 2019-01-02 | 14.510 | 18,831 | +571 | 0.00% | 273,240 |
| 2019-01-03 | 2018-12-31 | 15.456 | 18,260 | -30,244 | 0.00% | 282,235 |
| 2018-11-22 | 2018-11-20 | 13.984 | 48,504 | +285 | 0.00% | 678,299 |
| 2018-11-16 | 2018-11-14 | 14.405 | 48,219 | +571 | 0.00% | 694,594 |
| 2018-11-15 | 2018-11-13 | 15.120 | 47,648 | -571 | 0.00% | 720,437 |
| 2018-11-12 | 2018-11-08 | 15.015 | 48,219 | -285 | 0.00% | 724,000 |
| 2018-11-09 | 2018-11-07 | 15.141 | 48,504 | +571 | 0.00% | 734,399 |
| 2018-11-08 | 2018-11-06 | 14.910 | 47,933 | +2,853 | 0.00% | 714,666 |
| 2018-10-24 | 2018-10-22 | 15.036 | 45,080 | +856 | 0.00% | 677,817 |
| 2018-09-27 | 2018-09-24 | 15.246 | 44,224 | +2,853 | 0.00% | 674,246 |
| 2018-09-24 | 2018-09-20 | 15.141 | 41,371 | +6,277 | 0.00% | 626,399 |
| 2018-09-21 | 2018-09-19 | 15.141 | 35,094 | +9,130 | 0.00% | 531,358 |
| 2018-09-19 | 2018-09-17 | 15.057 | 25,964 | +1,997 | 0.00% | 390,937 |
| 2018-09-18 | 2018-09-14 | 15.078 | 23,967 | +22,826 | 0.00% | 361,372 |
| 2018-08-09 | 2018-08-07 | 13.942 | 1,141 | -14,266 | 0.00% | 15,908 |
| 2018-08-03 | 2018-08-01 | 12.554 | 15,407 | +5,136 | 0.00% | 193,426 |
| 2018-08-02 | 2018-07-31 | 13.375 | 10,271 | +9,130 | 0.00% | 137,370 |
| 2018-07-30 | 2018-07-26 | 14.699 | 1,141 | -286 | 0.00% | 16,772 |
| 2018-07-25 | 2018-07-23 | 14.216 | 1,427 | -9,415 | 0.00% | 20,286 |
| 2018-07-24 | 2018-07-20 | 14.910 | 10,842 | 0.00% | 161,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy