History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2025-10-13 | 2025-10-09 | 0.090 | 96,300 | +0 | 0.01% | 8,667 |
| 2025-10-10 | 2025-10-08 | 0.093 | 96,300 | +0 | 0.01% | 8,956 |
| 2025-10-09 | 2025-10-06 | 0.096 | 96,300 | +0 | 0.01% | 9,245 |
| 2025-10-08 | 2025-10-03 | 0.097 | 96,300 | +0 | 0.01% | 9,341 |
| 2025-10-06 | 2025-10-02 | 0.093 | 96,300 | +0 | 0.01% | 8,956 |
| 2025-10-03 | 2025-09-30 | 0.096 | 96,300 | +0 | 0.01% | 9,245 |
| 2025-10-02 | 2025-09-29 | 0.097 | 96,300 | +0 | 0.01% | 9,341 |
| 2025-09-30 | 2025-09-26 | 0.095 | 96,300 | +0 | 0.01% | 9,148 |
| 2025-09-29 | 2025-09-25 | 0.095 | 96,300 | +0 | 0.01% | 9,148 |
| 2025-09-26 | 2025-09-24 | 0.099 | 96,300 | +0 | 0.01% | 9,534 |
| 2025-09-25 | 2025-09-23 | 0.099 | 96,300 | +0 | 0.01% | 9,534 |
| 2025-09-24 | 2025-09-22 | 0.095 | 96,300 | +0 | 0.01% | 9,148 |
| 2025-09-23 | 2025-09-19 | 0.098 | 96,300 | +0 | 0.01% | 9,437 |
| 2025-09-22 | 2025-09-18 | 0.099 | 96,300 | +0 | 0.01% | 9,534 |
| 2025-09-19 | 2025-09-17 | 0.102 | 96,300 | +0 | 0.01% | 9,823 |
| 2025-09-18 | 2025-09-16 | 0.096 | 96,300 | +0 | 0.01% | 9,245 |
| 2025-09-17 | 2025-09-15 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2025-09-16 | 2025-09-12 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2025-09-15 | 2025-09-11 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2025-09-12 | 2025-09-10 | 0.111 | 96,300 | +0 | 0.01% | 10,689 |
| 2025-09-11 | 2025-09-09 | 0.105 | 96,300 | +0 | 0.01% | 10,112 |
| 2025-09-10 | 2025-09-08 | 0.105 | 96,300 | +0 | 0.01% | 10,112 |
| 2025-09-09 | 2025-09-05 | 0.104 | 96,300 | +0 | 0.01% | 10,015 |
| 2025-09-08 | 2025-09-04 | 0.103 | 96,300 | +0 | 0.01% | 9,919 |
| 2025-09-05 | 2025-09-03 | 0.105 | 96,300 | +0 | 0.01% | 10,112 |
| 2025-09-04 | 2025-09-02 | 0.104 | 96,300 | +0 | 0.01% | 10,015 |
| 2025-09-03 | 2025-09-01 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2025-09-02 | 2025-08-29 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2025-09-01 | 2025-08-28 | 0.104 | 96,300 | +0 | 0.01% | 10,015 |
| 2025-08-29 | 2025-08-27 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2025-08-28 | 2025-08-26 | 0.109 | 96,300 | +0 | 0.01% | 10,497 |
| 2025-08-27 | 2025-08-25 | 0.110 | 96,300 | +0 | 0.01% | 10,593 |
| 2025-08-26 | 2025-08-22 | 0.110 | 96,300 | +0 | 0.01% | 10,593 |
| 2025-08-25 | 2025-08-21 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2025-08-22 | 2025-08-20 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2025-08-21 | 2025-08-19 | 0.107 | 96,300 | +0 | 0.01% | 10,304 |
| 2025-08-20 | 2025-08-18 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2025-08-19 | 2025-08-15 | 0.108 | 96,300 | +0 | 0.01% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.114 | 96,300 | +0 | 0.01% | 10,978 |
| 2025-08-15 | 2025-08-13 | 0.111 | 96,300 | +0 | 0.01% | 10,689 |
| 2025-08-14 | 2025-08-12 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2025-08-13 | 2025-08-11 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2025-08-12 | 2025-08-08 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2025-08-11 | 2025-08-07 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2025-08-08 | 2025-08-06 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2025-08-07 | 2025-08-05 | 0.114 | 96,300 | +0 | 0.01% | 10,978 |
| 2025-08-06 | 2025-08-04 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2025-08-05 | 2025-08-01 | 0.118 | 96,300 | +0 | 0.01% | 11,363 |
| 2025-08-04 | 2025-07-31 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2025-08-01 | 2025-07-30 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2025-07-31 | 2025-07-29 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-07-30 | 2025-07-28 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-29 | 2025-07-25 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-07-28 | 2025-07-24 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-07-25 | 2025-07-23 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-07-24 | 2025-07-22 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-23 | 2025-07-21 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-22 | 2025-07-18 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-21 | 2025-07-17 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-07-18 | 2025-07-16 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-17 | 2025-07-15 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-16 | 2025-07-14 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-15 | 2025-07-11 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2025-07-14 | 2025-07-10 | 0.121 | 96,300 | +0 | 0.01% | 11,652 |
| 2025-07-11 | 2025-07-09 | 0.118 | 96,300 | +0 | 0.01% | 11,363 |
| 2025-07-10 | 2025-07-08 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2025-07-09 | 2025-07-07 | 0.108 | 96,300 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.130 | 96,300 | +0 | 0.01% | 12,519 |
| 2025-07-07 | 2025-07-03 | 0.130 | 96,300 | +0 | 0.01% | 12,519 |
| 2025-07-04 | 2025-07-02 | 0.132 | 96,300 | +0 | 0.01% | 12,712 |
| 2025-07-03 | 2025-06-30 | 0.130 | 96,300 | +0 | 0.01% | 12,519 |
| 2025-07-02 | 2025-06-27 | 0.129 | 96,300 | +0 | 0.01% | 12,423 |
| 2025-06-30 | 2025-06-26 | 0.132 | 96,300 | +0 | 0.01% | 12,712 |
| 2025-06-27 | 2025-06-25 | 0.134 | 96,300 | +0 | 0.01% | 12,904 |
| 2025-06-26 | 2025-06-24 | 0.138 | 96,300 | +0 | 0.01% | 13,289 |
| 2025-06-25 | 2025-06-23 | 0.137 | 96,300 | +0 | 0.01% | 13,193 |
| 2025-06-24 | 2025-06-20 | 0.135 | 96,300 | +0 | 0.01% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2025-06-20 | 2025-06-18 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2025-06-19 | 2025-06-17 | 0.138 | 96,300 | +0 | 0.01% | 13,289 |
| 2025-06-18 | 2025-06-16 | 0.139 | 96,300 | +0 | 0.01% | 13,386 |
| 2025-06-17 | 2025-06-13 | 0.139 | 96,300 | +0 | 0.01% | 13,386 |
| 2025-06-16 | 2025-06-12 | 0.143 | 96,300 | +0 | 0.01% | 13,771 |
| 2025-06-13 | 2025-06-11 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2025-06-12 | 2025-06-10 | 0.145 | 96,300 | +0 | 0.01% | 13,963 |
| 2025-06-11 | 2025-06-09 | 0.145 | 96,300 | +0 | 0.01% | 13,963 |
| 2025-06-10 | 2025-06-06 | 0.139 | 96,300 | +0 | 0.01% | 13,386 |
| 2025-06-09 | 2025-06-05 | 0.142 | 96,300 | +0 | 0.01% | 13,675 |
| 2025-06-06 | 2025-06-04 | 0.134 | 96,300 | +0 | 0.01% | 12,904 |
| 2025-06-05 | 2025-06-03 | 0.132 | 96,300 | +0 | 0.01% | 12,712 |
| 2025-06-04 | 2025-06-02 | 0.143 | 96,300 | +0 | 0.01% | 13,771 |
| 2025-06-03 | 2025-05-30 | 0.146 | 96,300 | +0 | 0.01% | 14,060 |
| 2025-06-02 | 2025-05-29 | 0.146 | 96,300 | +0 | 0.01% | 14,060 |
| 2025-05-30 | 2025-05-28 | 0.148 | 96,300 | +0 | 0.01% | 14,252 |
| 2025-05-29 | 2025-05-27 | 0.148 | 96,300 | +0 | 0.01% | 14,252 |
| 2025-05-28 | 2025-05-26 | 0.145 | 96,300 | +0 | 0.01% | 13,963 |
| 2025-05-27 | 2025-05-23 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-26 | 2025-05-22 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-23 | 2025-05-21 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-22 | 2025-05-20 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-21 | 2025-05-19 | 0.149 | 96,300 | +0 | 0.01% | 14,349 |
| 2025-05-20 | 2025-05-16 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-19 | 2025-05-15 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2025-05-16 | 2025-05-14 | 0.155 | 96,300 | +0 | 0.01% | 14,926 |
| 2025-05-15 | 2025-05-13 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-14 | 2025-05-12 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-13 | 2025-05-09 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-05-12 | 2025-05-08 | 0.153 | 96,300 | +0 | 0.01% | 14,734 |
| 2025-05-09 | 2025-05-07 | 0.159 | 96,300 | +0 | 0.01% | 15,312 |
| 2025-05-08 | 2025-05-06 | 0.154 | 96,300 | +0 | 0.01% | 14,830 |
| 2025-05-07 | 2025-05-02 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2025-05-06 | 2025-04-30 | 0.158 | 96,300 | +0 | 0.01% | 15,215 |
| 2025-05-02 | 2025-04-29 | 0.158 | 96,300 | +0 | 0.01% | 15,215 |
| 2025-04-30 | 2025-04-28 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2025-04-29 | 2025-04-25 | 0.164 | 96,300 | +0 | 0.01% | 15,793 |
| 2025-04-28 | 2025-04-24 | 0.159 | 96,300 | +0 | 0.01% | 15,312 |
| 2025-04-25 | 2025-04-23 | 0.174 | 96,300 | +0 | 0.01% | 16,756 |
| 2025-04-24 | 2025-04-22 | 0.162 | 96,300 | +0 | 0.01% | 15,601 |
| 2025-04-23 | 2025-04-17 | 0.168 | 96,300 | +0 | 0.01% | 16,178 |
| 2025-04-22 | 2025-04-16 | 0.164 | 96,300 | +0 | 0.01% | 15,793 |
| 2025-04-17 | 2025-04-15 | 0.164 | 96,300 | +0 | 0.01% | 15,793 |
| 2025-04-16 | 2025-04-14 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2025-04-15 | 2025-04-11 | 0.158 | 96,300 | +0 | 0.01% | 15,215 |
| 2025-04-14 | 2025-04-10 | 0.163 | 96,300 | +0 | 0.01% | 15,697 |
| 2025-04-11 | 2025-04-09 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2025-04-10 | 2025-04-08 | 0.143 | 96,300 | +0 | 0.01% | 13,771 |
| 2025-04-09 | 2025-04-07 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2025-04-08 | 2025-04-03 | 0.180 | 96,300 | +0 | 0.01% | 17,334 |
| 2025-04-07 | 2025-04-02 | 0.180 | 96,300 | +0 | 0.01% | 17,334 |
| 2025-04-03 | 2025-04-01 | 0.176 | 96,300 | +0 | 0.01% | 16,949 |
| 2025-04-02 | 2025-03-31 | 0.200 | 96,300 | +0 | 0.01% | 19,260 |
| 2025-04-01 | 2025-03-28 | 0.199 | 96,300 | +0 | 0.01% | 19,164 |
| 2025-03-31 | 2025-03-27 | 0.197 | 96,300 | +0 | 0.01% | 18,971 |
| 2025-03-28 | 2025-03-26 | 0.197 | 96,300 | +0 | 0.01% | 18,971 |
| 2025-03-27 | 2025-03-25 | 0.197 | 96,300 | +0 | 0.01% | 18,971 |
| 2025-03-26 | 2025-03-24 | 0.200 | 96,300 | +0 | 0.01% | 19,260 |
| 2025-03-25 | 2025-03-21 | 0.220 | 96,300 | +0 | 0.01% | 21,186 |
| 2025-03-24 | 2025-03-20 | 0.212 | 96,300 | +0 | 0.01% | 20,416 |
| 2025-03-21 | 2025-03-19 | 0.220 | 96,300 | +0 | 0.01% | 21,186 |
| 2025-03-20 | 2025-03-18 | 0.221 | 96,300 | +0 | 0.01% | 21,282 |
| 2025-03-19 | 2025-03-17 | 0.221 | 96,300 | +0 | 0.01% | 21,282 |
| 2025-03-18 | 2025-03-14 | 0.211 | 96,300 | +0 | 0.01% | 20,319 |
| 2025-03-17 | 2025-03-13 | 0.214 | 96,300 | +0 | 0.01% | 20,608 |
| 2025-03-14 | 2025-03-12 | 0.204 | 96,300 | +0 | 0.01% | 19,645 |
| 2025-03-13 | 2025-03-11 | 0.212 | 96,300 | +0 | 0.01% | 20,416 |
| 2025-03-12 | 2025-03-10 | 0.210 | 96,300 | +0 | 0.01% | 20,223 |
| 2025-03-11 | 2025-03-07 | 0.209 | 96,300 | +0 | 0.01% | 20,127 |
| 2025-03-10 | 2025-03-06 | 0.218 | 96,300 | +0 | 0.01% | 20,993 |
| 2025-03-07 | 2025-03-05 | 0.211 | 96,300 | +0 | 0.01% | 20,319 |
| 2025-03-06 | 2025-03-04 | 0.210 | 96,300 | +0 | 0.01% | 20,223 |
| 2025-03-05 | 2025-03-03 | 0.211 | 96,300 | +0 | 0.01% | 20,319 |
| 2025-03-04 | 2025-02-28 | 0.200 | 96,300 | +0 | 0.01% | 19,260 |
| 2025-03-03 | 2025-02-27 | 0.210 | 96,300 | +0 | 0.01% | 20,223 |
| 2025-02-28 | 2025-02-26 | 0.210 | 96,300 | +0 | 0.01% | 20,223 |
| 2025-02-27 | 2025-02-25 | 0.204 | 96,300 | +0 | 0.01% | 19,645 |
| 2025-02-26 | 2025-02-24 | 0.217 | 96,300 | +0 | 0.01% | 20,897 |
| 2025-02-25 | 2025-02-21 | 0.210 | 96,300 | +0 | 0.01% | 20,223 |
| 2025-02-24 | 2025-02-20 | 0.215 | 96,300 | +0 | 0.01% | 20,704 |
| 2025-02-21 | 2025-02-19 | 0.201 | 96,300 | +0 | 0.01% | 19,356 |
| 2025-02-20 | 2025-02-18 | 0.206 | 96,300 | +0 | 0.01% | 19,838 |
| 2025-02-19 | 2025-02-17 | 0.158 | 96,300 | +0 | 0.01% | 15,215 |
| 2025-02-18 | 2025-02-14 | 0.128 | 96,300 | +0 | 0.01% | 12,326 |
| 2025-02-17 | 2025-02-13 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2025-02-14 | 2025-02-12 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2025-02-13 | 2025-02-11 | 0.121 | 96,300 | +0 | 0.01% | 11,652 |
| 2025-02-12 | 2025-02-10 | 0.122 | 96,300 | +0 | 0.01% | 11,749 |
| 2025-02-11 | 2025-02-07 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-02-10 | 2025-02-06 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2025-02-07 | 2025-02-05 | 0.118 | 96,300 | +0 | 0.01% | 11,363 |
| 2025-02-06 | 2025-02-04 | 0.117 | 96,300 | +0 | 0.01% | 11,267 |
| 2025-02-05 | 2025-02-03 | 0.112 | 96,300 | +0 | 0.01% | 10,786 |
| 2025-02-04 | 2025-01-28 | 0.112 | 96,300 | +0 | 0.01% | 10,786 |
| 2025-02-03 | 2025-01-24 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2025-01-27 | 2025-01-23 | 0.109 | 96,300 | +0 | 0.01% | 10,497 |
| 2025-01-24 | 2025-01-22 | 0.102 | 96,300 | +0 | 0.01% | 9,823 |
| 2025-01-23 | 2025-01-21 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2025-01-22 | 2025-01-20 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2025-01-21 | 2025-01-17 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2025-01-20 | 2025-01-16 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2025-01-17 | 2025-01-15 | 0.121 | 96,300 | +0 | 0.01% | 11,652 |
| 2025-01-16 | 2025-01-14 | 0.123 | 96,300 | +0 | 0.01% | 11,845 |
| 2025-01-15 | 2025-01-13 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2025-01-14 | 2025-01-10 | 0.133 | 96,300 | +0 | 0.01% | 12,808 |
| 2025-01-13 | 2025-01-09 | 0.123 | 96,300 | +0 | 0.01% | 11,845 |
| 2025-01-10 | 2025-01-08 | 0.123 | 96,300 | +0 | 0.01% | 11,845 |
| 2025-01-09 | 2025-01-07 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2025-01-08 | 2025-01-06 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2025-01-07 | 2025-01-03 | 0.122 | 96,300 | +0 | 0.01% | 11,749 |
| 2025-01-06 | 2025-01-02 | 0.128 | 96,300 | +0 | 0.01% | 12,326 |
| 2025-01-03 | 2024-12-31 | 0.128 | 96,300 | +0 | 0.01% | 12,326 |
| 2025-01-02 | 2024-12-27 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2024-12-30 | 2024-12-24 | 0.110 | 96,300 | +0 | 0.01% | 10,593 |
| 2024-12-27 | 2024-12-20 | 0.165 | 96,300 | +0 | 0.01% | 15,890 |
| 2024-12-23 | 2024-12-19 | 0.168 | 96,300 | +0 | 0.01% | 16,178 |
| 2024-12-20 | 2024-12-18 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2024-12-19 | 2024-12-17 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2024-12-18 | 2024-12-16 | 0.172 | 96,300 | +0 | 0.01% | 16,564 |
| 2024-12-17 | 2024-12-13 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2024-12-16 | 2024-12-12 | 0.170 | 96,300 | +0 | 0.01% | 16,371 |
| 2024-12-13 | 2024-12-11 | 0.170 | 96,300 | +0 | 0.01% | 16,371 |
| 2024-12-12 | 2024-12-10 | 0.170 | 96,300 | +0 | 0.01% | 16,371 |
| 2024-12-11 | 2024-12-09 | 0.174 | 96,300 | +0 | 0.01% | 16,756 |
| 2024-12-10 | 2024-12-06 | 0.167 | 96,300 | +0 | 0.01% | 16,082 |
| 2024-12-09 | 2024-12-05 | 0.172 | 96,300 | +0 | 0.01% | 16,564 |
| 2024-12-06 | 2024-12-04 | 0.170 | 96,300 | +0 | 0.01% | 16,371 |
| 2024-12-05 | 2024-12-03 | 0.176 | 96,300 | +0 | 0.01% | 16,949 |
| 2024-12-04 | 2024-12-02 | 0.168 | 96,300 | +0 | 0.01% | 16,178 |
| 2024-12-03 | 2024-11-29 | 0.173 | 96,300 | +0 | 0.01% | 16,660 |
| 2024-12-02 | 2024-11-28 | 0.179 | 96,300 | +0 | 0.01% | 17,238 |
| 2024-11-29 | 2024-11-27 | 0.170 | 96,300 | +0 | 0.01% | 16,371 |
| 2024-11-28 | 2024-11-26 | 0.174 | 96,300 | +0 | 0.01% | 16,756 |
| 2024-11-27 | 2024-11-25 | 0.175 | 96,300 | +0 | 0.01% | 16,852 |
| 2024-11-26 | 2024-11-22 | 0.165 | 96,300 | +0 | 0.01% | 15,890 |
| 2024-11-25 | 2024-11-21 | 0.186 | 96,300 | +0 | 0.01% | 17,912 |
| 2024-11-22 | 2024-11-20 | 0.186 | 96,300 | +0 | 0.01% | 17,912 |
| 2024-11-21 | 2024-11-19 | 0.196 | 96,300 | +0 | 0.01% | 18,875 |
| 2024-11-20 | 2024-11-18 | 0.186 | 96,300 | +0 | 0.01% | 17,912 |
| 2024-11-19 | 2024-11-15 | 0.170 | 96,300 | +0 | 0.01% | 16,371 |
| 2024-11-18 | 2024-11-14 | 0.178 | 96,300 | +0 | 0.01% | 17,141 |
| 2024-11-15 | 2024-11-13 | 0.188 | 96,300 | +0 | 0.01% | 18,104 |
| 2024-11-14 | 2024-11-12 | 0.183 | 96,300 | +0 | 0.01% | 17,623 |
| 2024-11-13 | 2024-11-11 | 0.210 | 96,300 | +0 | 0.01% | 20,223 |
| 2024-11-12 | 2024-11-08 | 0.230 | 96,300 | +0 | 0.01% | 22,149 |
| 2024-11-11 | 2024-11-07 | 0.239 | 96,300 | +0 | 0.01% | 23,016 |
| 2024-11-08 | 2024-11-06 | 0.215 | 96,300 | +0 | 0.01% | 20,704 |
| 2024-11-07 | 2024-11-05 | 0.219 | 96,300 | +0 | 0.01% | 21,090 |
| 2024-11-06 | 2024-11-04 | 0.213 | 96,300 | +0 | 0.01% | 20,512 |
| 2024-11-05 | 2024-11-01 | 0.204 | 96,300 | +0 | 0.01% | 19,645 |
| 2024-11-04 | 2024-10-31 | 0.199 | 96,300 | +0 | 0.01% | 19,164 |
| 2024-11-01 | 2024-10-30 | 0.196 | 96,300 | +0 | 0.01% | 18,875 |
| 2024-10-31 | 2024-10-29 | 0.202 | 96,300 | +0 | 0.01% | 19,453 |
| 2024-10-30 | 2024-10-28 | 0.219 | 96,300 | +0 | 0.01% | 21,090 |
| 2024-10-29 | 2024-10-25 | 0.197 | 96,300 | +0 | 0.01% | 18,971 |
| 2024-10-28 | 2024-10-24 | 0.202 | 96,300 | +0 | 0.01% | 19,453 |
| 2024-10-25 | 2024-10-23 | 0.231 | 96,300 | +0 | 0.01% | 22,245 |
| 2024-10-24 | 2024-10-22 | 0.231 | 96,300 | +0 | 0.01% | 22,245 |
| 2024-10-23 | 2024-10-21 | 0.231 | 96,300 | +0 | 0.01% | 22,245 |
| 2024-10-22 | 2024-10-18 | 0.224 | 96,300 | +0 | 0.01% | 21,571 |
| 2024-10-21 | 2024-10-17 | 0.222 | 96,300 | +0 | 0.01% | 21,379 |
| 2024-10-18 | 2024-10-16 | 0.255 | 96,300 | +0 | 0.01% | 24,556 |
| 2024-10-17 | 2024-10-15 | 0.220 | 96,300 | +0 | 0.01% | 21,186 |
| 2024-10-16 | 2024-10-14 | 0.232 | 96,300 | +0 | 0.01% | 22,342 |
| 2024-10-15 | 2024-10-10 | 0.228 | 96,300 | +0 | 0.01% | 21,956 |
| 2024-10-14 | 2024-10-09 | 0.223 | 96,300 | +0 | 0.01% | 21,475 |
| 2024-10-10 | 2024-10-08 | 0.236 | 96,300 | +0 | 0.01% | 22,727 |
| 2024-10-09 | 2024-10-07 | 0.325 | 96,300 | +0 | 0.01% | 31,298 |
| 2024-10-08 | 2024-10-04 | 0.330 | 96,300 | +0 | 0.01% | 31,779 |
| 2024-10-07 | 2024-10-03 | 0.360 | 96,300 | +0 | 0.01% | 34,668 |
| 2024-10-04 | 2024-10-02 | 0.460 | 96,300 | +0 | 0.01% | 44,298 |
| 2024-10-03 | 2024-09-30 | 0.160 | 96,300 | +0 | 0.01% | 15,408 |
| 2024-10-02 | 2024-09-27 | 0.131 | 96,300 | +0 | 0.01% | 12,615 |
| 2024-09-30 | 2024-09-26 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2024-09-27 | 2024-09-25 | 0.098 | 96,300 | +0 | 0.01% | 9,437 |
| 2024-09-26 | 2024-09-24 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2024-09-25 | 2024-09-23 | 0.095 | 96,300 | +0 | 0.01% | 9,148 |
| 2024-09-24 | 2024-09-20 | 0.089 | 96,300 | +0 | 0.01% | 8,571 |
| 2024-09-23 | 2024-09-19 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-09-20 | 2024-09-17 | 0.088 | 96,300 | +0 | 0.01% | 8,474 |
| 2024-09-19 | 2024-09-16 | 0.088 | 96,300 | +0 | 0.01% | 8,474 |
| 2024-09-17 | 2024-09-13 | 0.089 | 96,300 | +0 | 0.01% | 8,571 |
| 2024-09-16 | 2024-09-12 | 0.099 | 96,300 | +0 | 0.01% | 9,534 |
| 2024-09-13 | 2024-09-11 | 0.080 | 96,300 | +0 | 0.01% | 7,704 |
| 2024-09-12 | 2024-09-10 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2024-09-11 | 2024-09-09 | 0.082 | 96,300 | +0 | 0.01% | 7,897 |
| 2024-09-10 | 2024-09-05 | 0.083 | 96,300 | +0 | 0.01% | 7,993 |
| 2024-09-09 | 2024-09-04 | 0.090 | 96,300 | +0 | 0.01% | 8,667 |
| 2024-09-05 | 2024-09-03 | 0.084 | 96,300 | +0 | 0.01% | 8,089 |
| 2024-09-04 | 2024-09-02 | 0.081 | 96,300 | +0 | 0.01% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.097 | 96,300 | +0 | 0.01% | 9,341 |
| 2024-09-02 | 2024-08-29 | 0.090 | 96,300 | +0 | 0.01% | 8,667 |
| 2024-08-30 | 2024-08-28 | 0.090 | 96,300 | +0 | 0.01% | 8,667 |
| 2024-08-29 | 2024-08-27 | 0.089 | 96,300 | +0 | 0.01% | 8,571 |
| 2024-08-28 | 2024-08-26 | 0.082 | 96,300 | +0 | 0.01% | 7,897 |
| 2024-08-27 | 2024-08-23 | 0.082 | 96,300 | +0 | 0.01% | 7,897 |
| 2024-08-26 | 2024-08-22 | 0.088 | 96,300 | +0 | 0.01% | 8,474 |
| 2024-08-23 | 2024-08-21 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-08-22 | 2024-08-20 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-08-21 | 2024-08-19 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-08-20 | 2024-08-16 | 0.089 | 96,300 | +0 | 0.01% | 8,571 |
| 2024-08-19 | 2024-08-15 | 0.089 | 96,300 | +0 | 0.01% | 8,571 |
| 2024-08-16 | 2024-08-14 | 0.080 | 96,300 | +0 | 0.01% | 7,704 |
| 2024-08-15 | 2024-08-13 | 0.080 | 96,300 | +0 | 0.01% | 7,704 |
| 2024-08-14 | 2024-08-12 | 0.080 | 96,300 | +0 | 0.01% | 7,704 |
| 2024-08-13 | 2024-08-09 | 0.084 | 96,300 | +0 | 0.01% | 8,089 |
| 2024-08-12 | 2024-08-08 | 0.084 | 96,300 | +0 | 0.01% | 8,089 |
| 2024-08-09 | 2024-08-07 | 0.088 | 96,300 | +0 | 0.01% | 8,474 |
| 2024-08-08 | 2024-08-06 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-08-07 | 2024-08-05 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-08-06 | 2024-08-02 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2024-08-05 | 2024-08-01 | 0.087 | 96,300 | +0 | 0.01% | 8,378 |
| 2024-08-02 | 2024-07-31 | 0.093 | 96,300 | +0 | 0.01% | 8,956 |
| 2024-08-01 | 2024-07-30 | 0.099 | 96,300 | +0 | 0.01% | 9,534 |
| 2024-07-31 | 2024-07-29 | 0.092 | 96,300 | +0 | 0.01% | 8,860 |
| 2024-07-30 | 2024-07-26 | 0.090 | 96,300 | +0 | 0.01% | 8,667 |
| 2024-07-29 | 2024-07-25 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2024-07-26 | 2024-07-24 | 0.095 | 96,300 | +0 | 0.01% | 9,148 |
| 2024-07-25 | 2024-07-23 | 0.097 | 96,300 | +0 | 0.01% | 9,341 |
| 2024-07-24 | 2024-07-22 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2024-07-23 | 2024-07-19 | 0.100 | 96,300 | +0 | 0.01% | 9,630 |
| 2024-07-22 | 2024-07-18 | 0.103 | 96,300 | +0 | 0.01% | 9,919 |
| 2024-07-19 | 2024-07-17 | 0.112 | 96,300 | +0 | 0.01% | 10,786 |
| 2024-07-18 | 2024-07-16 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2024-07-17 | 2024-07-15 | 0.108 | 96,300 | +0 | 0.01% | 10,400 |
| 2024-07-16 | 2024-07-12 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2024-07-15 | 2024-07-11 | 0.123 | 96,300 | +0 | 0.01% | 11,845 |
| 2024-07-12 | 2024-07-10 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2024-07-11 | 2024-07-09 | 0.106 | 96,300 | +0 | 0.01% | 10,208 |
| 2024-07-10 | 2024-07-08 | 0.114 | 96,300 | +0 | 0.01% | 10,978 |
| 2024-07-09 | 2024-07-05 | 0.105 | 96,300 | +0 | 0.01% | 10,112 |
| 2024-07-08 | 2024-07-04 | 0.111 | 96,300 | +0 | 0.01% | 10,689 |
| 2024-07-05 | 2024-07-03 | 0.110 | 96,300 | +0 | 0.01% | 10,593 |
| 2024-07-04 | 2024-07-02 | 0.111 | 96,300 | +0 | 0.01% | 10,689 |
| 2024-07-03 | 2024-06-28 | 0.112 | 96,300 | +0 | 0.01% | 10,786 |
| 2024-07-02 | 2024-06-27 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2024-06-28 | 2024-06-26 | 0.118 | 96,300 | +0 | 0.01% | 11,363 |
| 2024-06-27 | 2024-06-25 | 0.108 | 96,300 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.111 | 96,300 | +0 | 0.01% | 10,689 |
| 2024-06-25 | 2024-06-21 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2024-06-24 | 2024-06-20 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2024-06-21 | 2024-06-19 | 0.120 | 96,300 | +0 | 0.01% | 11,556 |
| 2024-06-20 | 2024-06-18 | 0.123 | 96,300 | +0 | 0.01% | 11,845 |
| 2024-06-19 | 2024-06-17 | 0.129 | 96,300 | +0 | 0.01% | 12,423 |
| 2024-06-18 | 2024-06-14 | 0.146 | 96,300 | +0 | 0.01% | 14,060 |
| 2024-06-17 | 2024-06-13 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2024-06-14 | 2024-06-12 | 0.143 | 96,300 | +0 | 0.01% | 13,771 |
| 2024-06-13 | 2024-06-11 | 0.138 | 96,300 | +0 | 0.01% | 13,289 |
| 2024-06-12 | 2024-06-07 | 0.136 | 96,300 | +0 | 0.01% | 13,097 |
| 2024-06-11 | 2024-06-06 | 0.139 | 96,300 | +0 | 0.01% | 13,386 |
| 2024-06-07 | 2024-06-05 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2024-06-06 | 2024-06-04 | 0.154 | 96,300 | +0 | 0.01% | 14,830 |
| 2024-06-05 | 2024-06-03 | 0.150 | 96,300 | +0 | 0.01% | 14,445 |
| 2024-06-04 | 2024-05-31 | 0.145 | 96,300 | +0 | 0.01% | 13,963 |
| 2024-06-03 | 2024-05-30 | 0.143 | 96,300 | +0 | 0.01% | 13,771 |
| 2024-05-31 | 2024-05-29 | 0.158 | 96,300 | +0 | 0.01% | 15,215 |
| 2024-05-30 | 2024-05-28 | 0.152 | 96,300 | +0 | 0.01% | 14,638 |
| 2024-05-29 | 2024-05-27 | 0.174 | 96,300 | +0 | 0.01% | 16,756 |
| 2024-05-28 | 2024-05-24 | 0.174 | 96,300 | +0 | 0.01% | 16,756 |
| 2024-05-27 | 2024-05-23 | 0.183 | 96,300 | +0 | 0.01% | 17,623 |
| 2024-05-24 | 2024-05-22 | 0.183 | 96,300 | +0 | 0.01% | 17,623 |
| 2024-05-23 | 2024-05-21 | 0.173 | 96,300 | +0 | 0.01% | 16,660 |
| 2024-05-22 | 2024-05-20 | 0.190 | 96,300 | +0 | 0.01% | 18,297 |
| 2024-05-21 | 2024-05-17 | 0.187 | 96,300 | +0 | 0.01% | 18,008 |
| 2024-05-20 | 2024-05-16 | 0.187 | 96,300 | +0 | 0.01% | 18,008 |
| 2024-05-17 | 2024-05-14 | 0.126 | 96,300 | +0 | 0.01% | 12,134 |
| 2024-05-16 | 2024-05-13 | 0.128 | 96,300 | +0 | 0.01% | 12,326 |
| 2024-05-14 | 2024-05-10 | 0.129 | 96,300 | +0 | 0.01% | 12,423 |
| 2024-05-13 | 2024-05-09 | 0.122 | 96,300 | +0 | 0.01% | 11,749 |
| 2024-05-10 | 2024-05-08 | 0.109 | 96,300 | +0 | 0.01% | 10,497 |
| 2024-05-09 | 2024-05-07 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2024-05-08 | 2024-05-06 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2024-05-07 | 2024-05-03 | 0.138 | 96,300 | +0 | 0.01% | 13,289 |
| 2024-05-06 | 2024-05-02 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2024-05-03 | 2024-04-30 | 0.091 | 96,300 | +0 | 0.01% | 8,763 |
| 2024-05-02 | 2024-04-29 | 0.115 | 96,300 | +0 | 0.01% | 11,074 |
| 2024-04-30 | 2024-04-26 | 0.087 | 96,300 | +0 | 0.01% | 8,378 |
| 2024-04-29 | 2024-04-25 | 0.078 | 96,300 | +0 | 0.01% | 7,511 |
| 2024-04-26 | 2024-04-24 | 0.064 | 96,300 | +0 | 0.01% | 6,163 |
| 2024-04-25 | 2024-04-23 | 0.058 | 96,300 | +0 | 0.01% | 5,585 |
| 2024-04-24 | 2024-04-22 | 0.059 | 96,300 | +0 | 0.01% | 5,682 |
| 2024-04-23 | 2024-04-19 | 0.058 | 96,300 | +0 | 0.01% | 5,585 |
| 2024-04-22 | 2024-04-18 | 0.050 | 96,300 | +0 | 0.01% | 4,815 |
| 2024-04-19 | 2024-04-17 | 0.066 | 96,300 | +0 | 0.01% | 6,356 |
| 2024-04-18 | 2024-04-16 | 0.075 | 96,300 | +0 | 0.01% | 7,222 |
| 2024-04-17 | 2024-04-15 | 0.084 | 96,300 | +0 | 0.01% | 8,089 |
| 2024-04-16 | 2024-04-12 | 0.092 | 96,300 | +0 | 0.01% | 8,860 |
| 2024-04-15 | 2024-04-11 | 0.101 | 96,300 | +0 | 0.01% | 9,726 |
| 2024-04-12 | 2024-04-10 | 0.109 | 96,300 | +0 | 0.01% | 10,497 |
| 2024-04-11 | 2024-04-09 | 0.113 | 96,300 | +0 | 0.01% | 10,882 |
| 2024-04-10 | 2024-04-08 | 0.116 | 96,300 | +0 | 0.01% | 11,171 |
| 2024-04-09 | 2024-04-05 | 0.121 | 96,300 | +0 | 0.01% | 11,652 |
| 2024-04-08 | 2024-04-03 | 0.119 | 96,300 | +0 | 0.01% | 11,460 |
| 2024-04-05 | 2024-04-02 | 0.129 | 96,300 | +0 | 0.01% | 12,423 |
| 2024-04-03 | 2024-03-28 | 0.147 | 96,300 | +0 | 0.01% | 14,156 |
| 2024-04-02 | 2024-03-27 | 0.127 | 96,300 | +0 | 0.01% | 12,230 |
| 2024-03-28 | 2024-03-26 | 0.127 | 96,300 | +0 | 0.01% | 12,230 |
| 2024-03-27 | 2024-03-25 | 0.122 | 96,300 | +0 | 0.01% | 11,749 |
| 2024-03-26 | 2024-03-22 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2024-03-25 | 2024-03-21 | 0.139 | 96,300 | +0 | 0.01% | 13,386 |
| 2024-03-22 | 2024-03-20 | 0.140 | 96,300 | +0 | 0.01% | 13,482 |
| 2024-03-21 | 2024-03-19 | 0.124 | 96,300 | +0 | 0.01% | 11,941 |
| 2024-03-20 | 2024-03-18 | 0.125 | 96,300 | +0 | 0.01% | 12,038 |
| 2024-03-19 | 2024-03-15 | 0.130 | 96,300 | +0 | 0.01% | 12,519 |
| 2024-03-18 | 2024-03-14 | 0.141 | 96,300 | +0 | 0.01% | 13,578 |
| 2024-03-15 | 2024-03-13 | 0.127 | 96,300 | +0 | 0.01% | 12,230 |
| 2024-03-14 | 2024-03-12 | 0.147 | 96,300 | +0 | 0.01% | 14,156 |
| 2024-03-13 | 2024-03-11 | 0.142 | 96,300 | +0 | 0.01% | 13,675 |
| 2024-03-12 | 2024-03-08 | 0.129 | 96,300 | +0 | 0.01% | 12,423 |
| 2024-03-11 | 2024-03-07 | 0.141 | 96,300 | +0 | 0.01% | 13,578 |
| 2024-03-08 | 2024-03-06 | 0.139 | 96,300 | +0 | 0.01% | 13,386 |
| 2024-03-07 | 2024-03-05 | 0.153 | 96,300 | +0 | 0.01% | 14,734 |
| 2024-03-06 | 2024-03-04 | 0.162 | 96,300 | +0 | 0.01% | 15,601 |
| 2024-03-05 | 2024-03-01 | 0.173 | 96,300 | +0 | 0.01% | 16,660 |
| 2024-03-04 | 2024-02-29 | 0.164 | 96,300 | +0 | 0.01% | 15,793 |
| 2024-03-01 | 2024-02-28 | 0.163 | 96,300 | +0 | 0.01% | 15,697 |
| 2024-02-29 | 2024-02-27 | 0.169 | 96,300 | +0 | 0.01% | 16,275 |
| 2024-02-28 | 2024-02-26 | 0.192 | 96,300 | +0 | 0.01% | 18,490 |
| 2024-02-27 | 2024-02-23 | 0.202 | 96,300 | +0 | 0.01% | 19,453 |
| 2024-02-26 | 2024-02-22 | 0.196 | 96,300 | +0 | 0.01% | 18,875 |
| 2024-02-23 | 2024-02-21 | 0.203 | 96,300 | +0 | 0.01% | 19,549 |
| 2024-02-22 | 2024-02-20 | 0.199 | 96,300 | +0 | 0.01% | 19,164 |
| 2024-02-21 | 2024-02-19 | 0.194 | 96,300 | +0 | 0.01% | 18,682 |
| 2024-02-20 | 2024-02-16 | 0.195 | 96,300 | +0 | 0.01% | 18,778 |
| 2024-02-19 | 2024-02-15 | 0.181 | 96,300 | +0 | 0.01% | 17,430 |
| 2024-02-16 | 2024-02-14 | 0.182 | 96,300 | +0 | 0.01% | 17,527 |
| 2024-02-15 | 2024-02-09 | 0.168 | 96,300 | +0 | 0.01% | 16,178 |
| 2024-02-14 | 2024-02-07 | 0.189 | 96,300 | +0 | 0.01% | 18,201 |
| 2024-02-08 | 2024-02-06 | 0.189 | 96,300 | +0 | 0.01% | 18,201 |
| 2024-02-07 | 2024-02-05 | 0.192 | 96,300 | +0 | 0.01% | 18,490 |
| 2024-02-06 | 2024-02-02 | 0.192 | 96,300 | +0 | 0.01% | 18,490 |
| 2024-02-05 | 2024-02-01 | 0.182 | 96,300 | +0 | 0.01% | 17,527 |
| 2024-02-02 | 2024-01-31 | 0.182 | 96,300 | +0 | 0.01% | 17,527 |
| 2024-02-01 | 2024-01-30 | 0.176 | 96,300 | +0 | 0.01% | 16,949 |
| 2024-01-31 | 2024-01-29 | 0.166 | 96,300 | +0 | 0.01% | 15,986 |
| 2024-01-30 | 2024-01-26 | 0.173 | 96,300 | -6,900 | 0.01% | 16,660 |
| 2023-03-27 | 2023-03-23 | 0.395 | 103,200 | -300 | 0.01% | 40,764 |
| 2023-02-20 | 2023-02-16 | 0.495 | 103,500 | -9,000 | 0.01% | 51,232 |
| 2023-01-10 | 2023-01-06 | 0.610 | 112,500 | +9,000 | 0.01% | 68,625 |
| 2022-07-08 | 2022-07-06 | 1.030 | 103,500 | -3,000 | 0.01% | 106,605 |
| 2022-07-04 | 2022-06-29 | 1.080 | 106,500 | -18,900 | 0.01% | 115,020 |
| 2022-06-30 | 2022-06-28 | 1.010 | 125,400 | -18,000 | 0.01% | 126,654 |
| 2022-06-27 | 2022-06-23 | 1.180 | 143,400 | +12,000 | 0.01% | 169,212 |
| 2022-06-24 | 2022-06-22 | 1.160 | 131,400 | +21,900 | 0.01% | 152,424 |
| 2022-06-23 | 2022-06-21 | 1.290 | 109,500 | -138,000 | 0.01% | 141,255 |
| 2022-06-22 | 2022-06-20 | 1.350 | 247,500 | +117,000 | 0.01% | 334,125 |
| 2022-06-21 | 2022-06-17 | 1.230 | 130,500 | +42,000 | 0.01% | 160,515 |
| 2022-06-20 | 2022-06-16 | 1.590 | 88,500 | -118,200 | 0.01% | 140,715 |
| 2022-06-17 | 2022-06-15 | 1.070 | 206,700 | +100,200 | 0.01% | 221,169 |
| 2022-03-30 | 2022-03-28 | 0.900 | 106,500 | -15,000 | 0.01% | 95,850 |
| 2022-03-28 | 2022-03-24 | 0.930 | 121,500 | -210,000 | 0.01% | 112,995 |
| 2022-03-25 | 2022-03-23 | 0.980 | 331,500 | +270,000 | 0.02% | 324,870 |
| 2022-03-14 | 2022-03-10 | 1.080 | 61,500 | +18,000 | 0.00% | 66,420 |
| 2022-03-11 | 2022-03-09 | 1.100 | 43,500 | -180,000 | 0.00% | 47,850 |
| 2022-03-07 | 2022-03-03 | 1.290 | 223,500 | +180,000 | 0.01% | 288,315 |
| 2022-02-23 | 2022-02-21 | 1.730 | 43,500 | -210,000 | 0.00% | 75,255 |
| 2022-02-22 | 2022-02-18 | 1.800 | 253,500 | +120,000 | 0.01% | 456,300 |
| 2022-02-21 | 2022-02-17 | 1.790 | 133,500 | +90,000 | 0.01% | 238,965 |
| 2022-01-06 | 2022-01-04 | 2.000 | 43,500 | -3,000 | 0.00% | 87,000 |
| 2022-01-04 | 2021-12-31 | 1.710 | 46,500 | +3,000 | 0.00% | 79,515 |
| 2022-01-03 | 2021-12-29 | 1.680 | 43,500 | -3,000 | 0.00% | 73,080 |
| 2021-12-30 | 2021-12-28 | 1.690 | 46,500 | +3,000 | 0.00% | 78,585 |
| 2021-12-17 | 2021-12-15 | 2.090 | 43,500 | +3,000 | 0.00% | 90,915 |
| 2021-12-15 | 2021-12-13 | 2.600 | 40,500 | -30,000 | 0.00% | 105,300 |
| 2021-12-13 | 2021-12-09 | 2.510 | 70,500 | -132,000 | 0.00% | 176,955 |
| 2021-12-10 | 2021-12-08 | 2.500 | 202,500 | -18,000 | 0.01% | 506,250 |
| 2021-12-09 | 2021-12-07 | 2.240 | 220,500 | +180,000 | 0.01% | 493,920 |
| 2021-12-01 | 2021-11-29 | 1.570 | 40,500 | +30,000 | 0.00% | 63,585 |
| 2021-11-30 | 2021-11-26 | 1.640 | 10,500 | -26,100 | 0.00% | 17,220 |
| 2021-11-29 | 2021-11-25 | 1.870 | 36,600 | -24,000 | 0.00% | 68,442 |
| 2021-10-26 | 2021-10-22 | 1.750 | 60,600 | -15,000 | 0.00% | 106,050 |
| 2021-10-21 | 2021-10-19 | 1.540 | 75,600 | +15,000 | 0.00% | 116,424 |
| 2021-10-19 | 2021-10-15 | 1.440 | 60,600 | +30,000 | 0.00% | 87,264 |
| 2021-10-18 | 2021-10-12 | 1.510 | 30,600 | +20,100 | 0.00% | 46,206 |
| 2021-09-27 | 2021-09-23 | 1.260 | 10,500 | -300 | 0.00% | 13,230 |
| 2021-06-18 | 2021-06-16 | 7.023 | 10,800 | +97 | 0.00% | 75,850 |
| 2021-06-01 | 2021-05-28 | 8.073 | 10,703 | -3,270 | 0.00% | 86,400 |
| 2021-05-31 | 2021-05-27 | 8.325 | 13,973 | +3,270 | 0.00% | 116,323 |
| 2021-05-21 | 2021-05-18 | 8.890 | 10,703 | -2,973 | 0.00% | 95,149 |
| 2021-05-18 | 2021-05-14 | 8.476 | 13,676 | -5,351 | 0.00% | 115,920 |
| 2021-05-17 | 2021-05-13 | 8.375 | 19,027 | +5,351 | 0.00% | 159,356 |
| 2021-05-06 | 2021-05-04 | 8.971 | 13,676 | -2,973 | 0.00% | 122,682 |
| 2021-05-05 | 2021-05-03 | 8.950 | 16,649 | +2,973 | 0.00% | 149,016 |
| 2021-05-04 | 2021-04-30 | 8.466 | 13,676 | +2,973 | 0.00% | 115,782 |
| 2021-05-03 | 2021-04-29 | 8.073 | 10,703 | +3,270 | 0.00% | 86,400 |
| 2021-01-12 | 2021-01-08 | 6.983 | 7,433 | -1,189 | 0.00% | 51,903 |
| 2020-12-30 | 2020-12-28 | 6.963 | 8,622 | -3,865 | 0.00% | 60,031 |
| 2020-12-21 | 2020-12-17 | 7.164 | 12,487 | +5,054 | 0.00% | 89,462 |
| 2020-12-04 | 2020-12-02 | 7.013 | 7,433 | -14,865 | 0.00% | 52,128 |
| 2020-12-03 | 2020-12-01 | 7.154 | 22,298 | +14,865 | 0.00% | 159,527 |
| 2020-10-15 | 2020-10-12 | 9.082 | 7,433 | +1,190 | 0.00% | 67,504 |
| 2020-09-30 | 2020-09-28 | 8.789 | 6,243 | +5,946 | 0.00% | 54,870 |
| 2020-09-21 | 2020-09-17 | 10.393 | 297 | +297 | 0.00% | 3,087 |
| 2020-09-03 | 2020-09-01 | 9.849 | 0 | -29,730 | ||
| 2020-09-02 | 2020-08-31 | 9.273 | 29,730 | +29,730 | 0.00% | 275,696 |
| 2020-08-10 | 2020-08-06 | 9.415 | 0 | -996,860 | ||
| 2020-08-06 | 2020-08-04 | 9.949 | 996,860 | +5,946 | 0.07% | 9,918,176 |
| 2020-08-05 | 2020-08-03 | 11.100 | 990,914 | -9,811 | 0.07% | 10,998,903 |
| 2020-07-31 | 2020-07-29 | 10.393 | 1,000,725 | +1,000,725 | 0.07% | 10,400,942 |
| 2020-03-19 | 2020-03-17 | 6.392 | 0 | -26,275 | ||
| 2019-12-23 | 2019-12-19 | 7.943 | 26,275 | +8,758 | 0.00% | 208,711 |
| 2019-12-20 | 2019-12-18 | 7.923 | 17,517 | +17,517 | 0.00% | 138,783 |
| 2019-11-19 | 2019-11-15 | 8.313 | 0 | -2,919 | ||
| 2019-07-08 | 2019-07-04 | 10.515 | 2,919 | +66 | 0.00% | 30,692 |
| 2018-09-20 | 2018-09-18 | 15.141 | 2,853 | -2,283 | 0.00% | 43,197 |
| 2018-09-13 | 2018-09-11 | 14.805 | 5,136 | -6,277 | 0.00% | 76,036 |
| 2018-09-04 | 2018-08-31 | 14.720 | 11,413 | -8,559 | 0.00% | 168,004 |
| 2018-09-03 | 2018-08-30 | 14.069 | 19,972 | +8,559 | 0.00% | 280,976 |
| 2018-08-16 | 2018-08-14 | 13.185 | 11,413 | -36,520 | 0.00% | 150,484 |
| 2018-08-15 | 2018-08-13 | 12.744 | 47,933 | +5,135 | 0.00% | 610,843 |
| 2018-08-14 | 2018-08-10 | 13.711 | 42,798 | +31,385 | 0.00% | 586,804 |
| 2018-08-10 | 2018-08-08 | 13.753 | 11,413 | -11,412 | 0.00% | 156,964 |
| 2018-08-09 | 2018-08-07 | 13.942 | 22,825 | +11,412 | 0.00% | 318,234 |
| 2018-08-06 | 2018-08-02 | 12.596 | 11,413 | -2,853 | 0.00% | 143,764 |
| 2018-08-02 | 2018-07-31 | 13.375 | 14,266 | -4,850 | 0.00% | 190,801 |
| 2018-08-01 | 2018-07-30 | 13.858 | 19,116 | +1,997 | 0.00% | 264,914 |
| 2018-07-31 | 2018-07-27 | 14.510 | 17,119 | +2,568 | 0.00% | 248,399 |
| 2018-07-30 | 2018-07-26 | 14.699 | 14,551 | +2,853 | 0.00% | 213,891 |
| 2018-07-26 | 2018-07-24 | 14.342 | 11,698 | -1,712 | 0.00% | 167,771 |
| 2018-07-25 | 2018-07-23 | 14.216 | 13,410 | -10,271 | 0.00% | 190,633 |
| 2018-07-24 | 2018-07-20 | 14.910 | 23,681 | 0.00% | 353,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy