History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 428,400 | +0 | 0.02% | 38,984 |
| 2025-10-13 | 2025-10-09 | 0.090 | 428,400 | +0 | 0.02% | 38,556 |
| 2025-10-10 | 2025-10-08 | 0.093 | 428,400 | +0 | 0.02% | 39,841 |
| 2025-10-09 | 2025-10-06 | 0.096 | 428,400 | +0 | 0.02% | 41,126 |
| 2025-10-08 | 2025-10-03 | 0.097 | 428,400 | +0 | 0.02% | 41,555 |
| 2025-10-06 | 2025-10-02 | 0.093 | 428,400 | +0 | 0.02% | 39,841 |
| 2025-10-03 | 2025-09-30 | 0.096 | 428,400 | +0 | 0.02% | 41,126 |
| 2025-10-02 | 2025-09-29 | 0.097 | 428,400 | +0 | 0.02% | 41,555 |
| 2025-09-30 | 2025-09-26 | 0.095 | 428,400 | +0 | 0.02% | 40,698 |
| 2025-09-29 | 2025-09-25 | 0.095 | 428,400 | -15,000 | 0.02% | 40,698 |
| 2025-09-16 | 2025-09-12 | 0.106 | 443,400 | -15,000 | 0.03% | 47,000 |
| 2025-09-12 | 2025-09-10 | 0.111 | 458,400 | +30,000 | 0.03% | 50,882 |
| 2025-08-26 | 2025-08-22 | 0.110 | 428,400 | -21,000 | 0.02% | 47,124 |
| 2025-08-21 | 2025-08-19 | 0.107 | 449,400 | +21,000 | 0.03% | 48,086 |
| 2025-08-01 | 2025-07-30 | 0.116 | 428,400 | -47,100 | 0.02% | 49,694 |
| 2025-07-28 | 2025-07-24 | 0.119 | 475,500 | -3,000 | 0.03% | 56,584 |
| 2025-07-22 | 2025-07-18 | 0.120 | 478,500 | +50,100 | 0.03% | 57,420 |
| 2025-07-08 | 2025-07-04 | 0.130 | 428,400 | -12,000 | 0.02% | 55,692 |
| 2025-05-16 | 2025-05-14 | 0.155 | 440,400 | -28,500 | 0.03% | 68,262 |
| 2025-03-14 | 2025-03-12 | 0.204 | 468,900 | -27,300 | 0.03% | 95,656 |
| 2025-03-10 | 2025-03-06 | 0.218 | 496,200 | -6,000 | 0.03% | 108,172 |
| 2025-03-04 | 2025-02-28 | 0.200 | 502,200 | -7,200 | 0.03% | 100,440 |
| 2025-02-27 | 2025-02-25 | 0.204 | 509,400 | +600 | 0.03% | 103,918 |
| 2025-02-25 | 2025-02-21 | 0.210 | 508,800 | -23,700 | 0.03% | 106,848 |
| 2025-02-24 | 2025-02-20 | 0.215 | 532,500 | -2,100 | 0.03% | 114,488 |
| 2025-02-21 | 2025-02-19 | 0.201 | 534,600 | -25,500 | 0.03% | 107,455 |
| 2025-02-19 | 2025-02-17 | 0.158 | 560,100 | +54,300 | 0.03% | 88,496 |
| 2024-12-12 | 2024-12-10 | 0.170 | 505,800 | +85,200 | 0.03% | 85,986 |
| 2024-10-10 | 2024-10-08 | 0.236 | 420,600 | -3,900 | 0.02% | 99,262 |
| 2024-10-09 | 2024-10-07 | 0.325 | 424,500 | +21,600 | 0.02% | 137,962 |
| 2024-10-08 | 2024-10-04 | 0.330 | 402,900 | +9,600 | 0.02% | 132,957 |
| 2024-10-07 | 2024-10-03 | 0.360 | 393,300 | +17,700 | 0.02% | 141,588 |
| 2024-10-04 | 2024-10-02 | 0.460 | 375,600 | +20,700 | 0.02% | 172,776 |
| 2024-10-03 | 2024-09-30 | 0.160 | 354,900 | +28,500 | 0.02% | 56,784 |
| 2024-08-27 | 2024-08-23 | 0.082 | 326,400 | -300 | 0.02% | 26,765 |
| 2024-08-14 | 2024-08-12 | 0.080 | 326,700 | +12,000 | 0.02% | 26,136 |
| 2024-07-03 | 2024-06-28 | 0.112 | 314,700 | -6,900 | 0.02% | 35,246 |
| 2024-06-11 | 2024-06-06 | 0.139 | 321,600 | -300 | 0.02% | 44,702 |
| 2024-05-24 | 2024-05-22 | 0.183 | 321,900 | -6,600 | 0.02% | 58,908 |
| 2024-05-23 | 2024-05-21 | 0.173 | 328,500 | +300 | 0.02% | 56,830 |
| 2024-05-21 | 2024-05-17 | 0.187 | 328,200 | +12,000 | 0.02% | 61,373 |
| 2024-05-20 | 2024-05-16 | 0.187 | 316,200 | -67,500 | 0.02% | 59,129 |
| 2024-05-16 | 2024-05-13 | 0.128 | 383,700 | +41,700 | 0.02% | 49,114 |
| 2024-05-10 | 2024-05-08 | 0.109 | 342,000 | +9,000 | 0.02% | 37,278 |
| 2024-05-07 | 2024-05-03 | 0.138 | 333,000 | -9,600 | 0.02% | 45,954 |
| 2024-04-29 | 2024-04-25 | 0.078 | 342,600 | -15,600 | 0.02% | 26,723 |
| 2024-04-24 | 2024-04-22 | 0.059 | 358,200 | +20,100 | 0.02% | 21,134 |
| 2024-04-23 | 2024-04-19 | 0.058 | 338,100 | +1,200 | 0.02% | 19,610 |
| 2024-04-19 | 2024-04-17 | 0.066 | 336,900 | -11,700 | 0.02% | 22,235 |
| 2024-03-01 | 2024-02-28 | 0.163 | 348,600 | +3,300 | 0.02% | 56,822 |
| 2024-02-29 | 2024-02-27 | 0.169 | 345,300 | +7,200 | 0.02% | 58,356 |
| 2024-02-23 | 2024-02-21 | 0.203 | 338,100 | -30,000 | 0.02% | 68,634 |
| 2024-02-22 | 2024-02-20 | 0.199 | 368,100 | -18,000 | 0.02% | 73,252 |
| 2024-02-21 | 2024-02-19 | 0.194 | 386,100 | -300 | 0.02% | 74,903 |
| 2023-10-09 | 2023-10-05 | 0.220 | 386,400 | -4,200 | 0.02% | 85,008 |
| 2023-09-11 | 2023-09-06 | 0.270 | 390,600 | +10,500 | 0.02% | 105,462 |
| 2023-09-06 | 2023-09-04 | 0.265 | 380,100 | -213,900 | 0.02% | 100,726 |
| 2023-09-04 | 2023-08-30 | 0.246 | 594,000 | +3,600 | 0.03% | 146,124 |
| 2023-08-30 | 2023-08-28 | 0.230 | 590,400 | +900 | 0.03% | 135,792 |
| 2023-08-22 | 2023-08-18 | 0.285 | 589,500 | -3,000 | 0.03% | 168,008 |
| 2023-08-14 | 2023-08-10 | 0.330 | 592,500 | -13,500 | 0.03% | 195,525 |
| 2023-08-10 | 2023-08-08 | 0.330 | 606,000 | +1,200 | 0.03% | 199,980 |
| 2023-08-07 | 2023-08-03 | 0.390 | 604,800 | -25,800 | 0.03% | 235,872 |
| 2023-08-04 | 2023-08-02 | 0.440 | 630,600 | -46,800 | 0.04% | 277,464 |
| 2023-08-03 | 2023-08-01 | 0.400 | 677,400 | -31,200 | 0.04% | 270,960 |
| 2023-08-02 | 2023-07-31 | 0.290 | 708,600 | +28,200 | 0.04% | 205,494 |
| 2023-08-01 | 2023-07-28 | 0.245 | 680,400 | -30,300 | 0.04% | 166,698 |
| 2023-07-31 | 2023-07-27 | 0.247 | 710,700 | +300 | 0.04% | 175,543 |
| 2023-07-28 | 2023-07-26 | 0.240 | 710,400 | +120,000 | 0.04% | 170,496 |
| 2023-07-24 | 2023-07-20 | 0.219 | 590,400 | +6,000 | 0.03% | 129,298 |
| 2023-07-12 | 2023-07-10 | 0.211 | 584,400 | +1,500 | 0.03% | 123,308 |
| 2023-06-15 | 2023-06-13 | 0.300 | 582,900 | +300 | 0.03% | 174,870 |
| 2023-05-19 | 2023-05-17 | 0.360 | 582,600 | +2,100 | 0.03% | 209,736 |
| 2023-04-27 | 2023-04-25 | 0.430 | 580,500 | -60,300 | 0.03% | 249,615 |
| 2023-04-21 | 2023-04-19 | 0.455 | 640,800 | -24,300 | 0.04% | 291,564 |
| 2023-04-14 | 2023-04-12 | 0.540 | 665,100 | -18,000 | 0.04% | 359,154 |
| 2023-04-13 | 2023-04-11 | 0.550 | 683,100 | +3,000 | 0.04% | 375,705 |
| 2023-04-12 | 2023-04-06 | 0.530 | 680,100 | -19,500 | 0.04% | 360,453 |
| 2023-04-11 | 2023-04-04 | 0.570 | 699,600 | -27,600 | 0.04% | 398,772 |
| 2023-04-06 | 2023-04-03 | 0.610 | 727,200 | +57,900 | 0.04% | 443,592 |
| 2023-04-04 | 2023-03-31 | 0.385 | 669,300 | +12,000 | 0.04% | 257,680 |
| 2023-03-14 | 2023-03-10 | 0.395 | 657,300 | +6,000 | 0.04% | 259,634 |
| 2023-03-03 | 2023-03-01 | 0.425 | 651,300 | -18,600 | 0.04% | 276,802 |
| 2023-03-01 | 2023-02-27 | 0.405 | 669,900 | +18,600 | 0.04% | 271,310 |
| 2023-02-23 | 2023-02-21 | 0.450 | 651,300 | +3,300 | 0.04% | 293,085 |
| 2023-02-22 | 2023-02-20 | 0.455 | 648,000 | +15,000 | 0.04% | 294,840 |
| 2023-02-21 | 2023-02-17 | 0.405 | 633,000 | +6,000 | 0.04% | 256,365 |
| 2023-02-16 | 2023-02-14 | 0.570 | 627,000 | +4,500 | 0.04% | 357,390 |
| 2023-01-27 | 2023-01-20 | 0.660 | 622,500 | -4,500 | 0.04% | 410,850 |
| 2023-01-26 | 2023-01-19 | 0.630 | 627,000 | -4,500 | 0.04% | 395,010 |
| 2023-01-18 | 2023-01-16 | 0.620 | 631,500 | -12,000 | 0.04% | 391,530 |
| 2023-01-13 | 2023-01-11 | 0.630 | 643,500 | +7,200 | 0.04% | 405,405 |
| 2023-01-12 | 2023-01-10 | 0.640 | 636,300 | +12,000 | 0.04% | 407,232 |
| 2023-01-06 | 2023-01-04 | 0.660 | 624,300 | -9,000 | 0.04% | 412,038 |
| 2023-01-03 | 2022-12-29 | 0.640 | 633,300 | +9,000 | 0.04% | 405,312 |
| 2022-12-23 | 2022-12-21 | 0.620 | 624,300 | -23,700 | 0.04% | 387,066 |
| 2022-12-21 | 2022-12-19 | 0.640 | 648,000 | +3,900 | 0.04% | 414,720 |
| 2022-12-20 | 2022-12-16 | 0.640 | 644,100 | +3,900 | 0.04% | 412,224 |
| 2022-12-16 | 2022-12-14 | 0.730 | 640,200 | -56,400 | 0.04% | 467,346 |
| 2022-12-14 | 2022-12-12 | 0.860 | 696,600 | -60,000 | 0.04% | 599,076 |
| 2022-12-13 | 2022-12-09 | 0.900 | 756,600 | +105,000 | 0.04% | 680,940 |
| 2022-12-12 | 2022-12-08 | 0.940 | 651,600 | +203,400 | 0.04% | 612,504 |
| 2022-12-09 | 2022-12-07 | 0.900 | 448,200 | -124,800 | 0.03% | 403,380 |
| 2022-12-08 | 2022-12-06 | 0.930 | 573,000 | +143,100 | 0.03% | 532,890 |
| 2022-12-07 | 2022-12-05 | 0.870 | 429,900 | +30,000 | 0.02% | 374,013 |
| 2022-12-06 | 2022-12-02 | 0.820 | 399,900 | -26,700 | 0.02% | 327,918 |
| 2022-12-05 | 2022-12-01 | 0.790 | 426,600 | -221,700 | 0.02% | 337,014 |
| 2022-08-31 | 2022-08-29 | 0.730 | 648,300 | -74,100 | 0.04% | 473,259 |
| 2022-08-30 | 2022-08-26 | 0.710 | 722,400 | +91,800 | 0.04% | 512,904 |
| 2022-08-24 | 2022-08-22 | 0.740 | 630,600 | -9,000 | 0.04% | 466,644 |
| 2022-08-19 | 2022-08-17 | 0.790 | 639,600 | +6,000 | 0.04% | 505,284 |
| 2022-08-05 | 2022-08-03 | 0.730 | 633,600 | +15,000 | 0.04% | 462,528 |
| 2022-07-29 | 2022-07-27 | 0.810 | 618,600 | -350,700 | 0.04% | 501,066 |
| 2022-07-28 | 2022-07-26 | 0.860 | 969,300 | +329,700 | 0.06% | 833,598 |
| 2022-07-25 | 2022-07-21 | 0.840 | 639,600 | -45,000 | 0.04% | 537,264 |
| 2022-07-22 | 2022-07-20 | 0.870 | 684,600 | -60,000 | 0.04% | 595,602 |
| 2022-07-21 | 2022-07-19 | 0.840 | 744,600 | -75,000 | 0.04% | 625,464 |
| 2022-07-20 | 2022-07-18 | 0.820 | 819,600 | +30,000 | 0.05% | 672,072 |
| 2022-07-19 | 2022-07-15 | 0.820 | 789,600 | +94,500 | 0.05% | 647,472 |
| 2022-07-11 | 2022-07-07 | 1.000 | 695,100 | +30,000 | 0.04% | 695,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 665,100 | +107,700 | 0.04% | 685,053 |
| 2022-07-07 | 2022-07-05 | 0.960 | 557,400 | -101,400 | 0.03% | 535,104 |
| 2022-07-06 | 2022-07-04 | 0.960 | 658,800 | +21,000 | 0.04% | 632,448 |
| 2022-07-05 | 2022-06-30 | 1.000 | 637,800 | +126,900 | 0.04% | 637,800 |
| 2022-07-04 | 2022-06-29 | 1.080 | 510,900 | -177,900 | 0.03% | 551,772 |
| 2022-06-30 | 2022-06-28 | 1.010 | 688,800 | +156,900 | 0.04% | 695,688 |
| 2022-06-29 | 2022-06-27 | 1.100 | 531,900 | +29,400 | 0.03% | 585,090 |
| 2022-06-27 | 2022-06-23 | 1.180 | 502,500 | -4,800 | 0.03% | 592,950 |
| 2022-06-24 | 2022-06-22 | 1.160 | 507,300 | +72,900 | 0.03% | 588,468 |
| 2022-06-23 | 2022-06-21 | 1.290 | 434,400 | +81,600 | 0.02% | 560,376 |
| 2022-06-22 | 2022-06-20 | 1.350 | 352,800 | -63,300 | 0.02% | 476,280 |
| 2022-06-21 | 2022-06-17 | 1.230 | 416,100 | -9,000 | 0.02% | 511,803 |
| 2022-06-20 | 2022-06-16 | 1.590 | 425,100 | -298,800 | 0.02% | 675,909 |
| 2022-06-17 | 2022-06-15 | 1.070 | 723,900 | +6,600 | 0.04% | 774,573 |
| 2022-06-16 | 2022-06-14 | 0.880 | 717,300 | -64,800 | 0.04% | 631,224 |
| 2022-06-15 | 2022-06-13 | 0.860 | 782,100 | +3,600 | 0.04% | 672,606 |
| 2022-06-14 | 2022-06-10 | 0.900 | 778,500 | -16,800 | 0.04% | 700,650 |
| 2022-06-13 | 2022-06-09 | 0.840 | 795,300 | +51,900 | 0.05% | 668,052 |
| 2022-06-08 | 2022-06-06 | 0.760 | 743,400 | +30,000 | 0.04% | 564,984 |
| 2022-06-07 | 2022-06-02 | 0.740 | 713,400 | +41,100 | 0.04% | 527,916 |
| 2022-06-06 | 2022-06-01 | 0.810 | 672,300 | +48,900 | 0.04% | 544,563 |
| 2022-05-31 | 2022-05-27 | 0.670 | 623,400 | +1,500 | 0.04% | 417,678 |
| 2022-05-26 | 2022-05-24 | 0.690 | 621,900 | +60,000 | 0.04% | 429,111 |
| 2022-05-25 | 2022-05-23 | 0.750 | 561,900 | -3,000 | 0.03% | 421,425 |
| 2022-05-19 | 2022-05-17 | 0.690 | 564,900 | -3,000 | 0.03% | 389,781 |
| 2022-05-05 | 2022-05-03 | 0.790 | 567,900 | -21,000 | 0.03% | 448,641 |
| 2022-05-04 | 2022-04-29 | 0.750 | 588,900 | +48,000 | 0.03% | 441,675 |
| 2022-04-29 | 2022-04-27 | 0.690 | 540,900 | -162,600 | 0.03% | 373,221 |
| 2022-04-28 | 2022-04-26 | 0.690 | 703,500 | +3,000 | 0.04% | 485,415 |
| 2022-04-26 | 2022-04-22 | 0.730 | 700,500 | +1,500 | 0.04% | 511,365 |
| 2022-04-21 | 2022-04-19 | 0.810 | 699,000 | +127,200 | 0.04% | 566,190 |
| 2022-04-19 | 2022-04-13 | 0.900 | 571,800 | -26,100 | 0.03% | 514,620 |
| 2022-04-14 | 2022-04-12 | 0.920 | 597,900 | -3,600 | 0.03% | 550,068 |
| 2022-04-13 | 2022-04-11 | 0.930 | 601,500 | +3,600 | 0.03% | 559,395 |
| 2022-04-12 | 2022-04-08 | 1.040 | 597,900 | -30,900 | 0.03% | 621,816 |
| 2022-04-11 | 2022-04-07 | 1.010 | 628,800 | -31,500 | 0.04% | 635,088 |
| 2022-04-08 | 2022-04-06 | 1.080 | 660,300 | +286,200 | 0.04% | 713,124 |
| 2022-04-07 | 2022-04-04 | 1.140 | 374,100 | -45,000 | 0.02% | 426,474 |
| 2022-04-04 | 2022-03-31 | 0.880 | 419,100 | +2,100 | 0.02% | 368,808 |
| 2022-04-01 | 2022-03-30 | 0.940 | 417,000 | -300 | 0.02% | 391,980 |
| 2022-03-31 | 2022-03-29 | 0.880 | 417,300 | -6,900 | 0.02% | 367,224 |
| 2022-03-30 | 2022-03-28 | 0.900 | 424,200 | +6,900 | 0.02% | 381,780 |
| 2022-03-29 | 2022-03-25 | 0.900 | 417,300 | +900 | 0.02% | 375,570 |
| 2022-03-28 | 2022-03-24 | 0.930 | 416,400 | +2,400 | 0.02% | 387,252 |
| 2022-03-25 | 2022-03-23 | 0.980 | 414,000 | +89,700 | 0.02% | 405,720 |
| 2022-03-24 | 2022-03-22 | 0.890 | 324,300 | +1,800 | 0.02% | 288,627 |
| 2022-03-23 | 2022-03-21 | 0.850 | 322,500 | -82,800 | 0.02% | 274,125 |
| 2022-03-22 | 2022-03-18 | 1.150 | 405,300 | +300 | 0.02% | 466,095 |
| 2022-03-21 | 2022-03-17 | 1.200 | 405,000 | +19,800 | 0.02% | 486,000 |
| 2022-03-18 | 2022-03-16 | 0.930 | 385,200 | +9,900 | 0.02% | 358,236 |
| 2022-03-17 | 2022-03-15 | 0.860 | 375,300 | -24,300 | 0.02% | 322,758 |
| 2022-03-15 | 2022-03-11 | 1.070 | 399,600 | +4,800 | 0.02% | 427,572 |
| 2022-03-11 | 2022-03-09 | 1.100 | 394,800 | -46,200 | 0.02% | 434,280 |
| 2022-03-09 | 2022-03-07 | 1.140 | 441,000 | -1,500 | 0.03% | 502,740 |
| 2022-03-07 | 2022-03-03 | 1.290 | 442,500 | -3,600 | 0.03% | 570,825 |
| 2022-03-02 | 2022-02-28 | 1.370 | 446,100 | +3,600 | 0.03% | 611,157 |
| 2022-03-01 | 2022-02-25 | 1.330 | 442,500 | +300 | 0.03% | 588,525 |
| 2022-02-28 | 2022-02-24 | 1.440 | 442,200 | -159,000 | 0.03% | 636,768 |
| 2022-02-25 | 2022-02-23 | 1.670 | 601,200 | -19,200 | 0.03% | 1,004,004 |
| 2022-02-24 | 2022-02-22 | 1.630 | 620,400 | +3,000 | 0.04% | 1,011,252 |
| 2022-02-23 | 2022-02-21 | 1.730 | 617,400 | +6,900 | 0.04% | 1,068,102 |
| 2022-02-22 | 2022-02-18 | 1.800 | 610,500 | +9,000 | 0.03% | 1,098,900 |
| 2022-02-18 | 2022-02-16 | 1.830 | 601,500 | +60,900 | 0.03% | 1,100,745 |
| 2022-02-17 | 2022-02-15 | 1.800 | 540,600 | +9,600 | 0.03% | 973,080 |
| 2022-02-16 | 2022-02-14 | 1.870 | 531,000 | -45,000 | 0.03% | 992,970 |
| 2022-02-15 | 2022-02-11 | 2.010 | 576,000 | +20,100 | 0.03% | 1,157,760 |
| 2022-02-14 | 2022-02-10 | 2.040 | 555,900 | -42,000 | 0.03% | 1,134,036 |
| 2022-02-10 | 2022-02-08 | 1.960 | 597,900 | -21,000 | 0.03% | 1,171,884 |
| 2022-02-09 | 2022-02-07 | 2.030 | 618,900 | +37,800 | 0.04% | 1,256,367 |
| 2022-02-07 | 2022-01-31 | 1.820 | 581,100 | +25,500 | 0.03% | 1,057,602 |
| 2022-02-04 | 2022-01-27 | 1.910 | 555,600 | -1,200 | 0.03% | 1,061,196 |
| 2022-01-28 | 2022-01-26 | 2.000 | 556,800 | +30,000 | 0.03% | 1,113,600 |
| 2022-01-27 | 2022-01-25 | 1.860 | 526,800 | -139,500 | 0.03% | 979,848 |
| 2022-01-26 | 2022-01-24 | 1.930 | 666,300 | -5,100 | 0.04% | 1,285,959 |
| 2022-01-25 | 2022-01-21 | 2.000 | 671,400 | -264,000 | 0.04% | 1,342,800 |
| 2022-01-24 | 2022-01-20 | 2.030 | 935,400 | +153,900 | 0.05% | 1,898,862 |
| 2022-01-21 | 2022-01-19 | 1.930 | 781,500 | +95,700 | 0.04% | 1,508,295 |
| 2022-01-20 | 2022-01-18 | 1.800 | 685,800 | +45,300 | 0.04% | 1,234,440 |
| 2022-01-19 | 2022-01-17 | 1.780 | 640,500 | +9,900 | 0.04% | 1,140,090 |
| 2022-01-18 | 2022-01-14 | 1.810 | 630,600 | +85,500 | 0.04% | 1,141,386 |
| 2022-01-17 | 2022-01-13 | 1.770 | 545,100 | +30,300 | 0.03% | 964,827 |
| 2022-01-14 | 2022-01-12 | 1.950 | 514,800 | +11,100 | 0.03% | 1,003,860 |
| 2022-01-13 | 2022-01-11 | 2.030 | 503,700 | -15,600 | 0.03% | 1,022,511 |
| 2022-01-12 | 2022-01-10 | 2.030 | 519,300 | -51,900 | 0.03% | 1,054,179 |
| 2022-01-11 | 2022-01-07 | 1.990 | 571,200 | -271,200 | 0.03% | 1,136,688 |
| 2022-01-10 | 2022-01-06 | 1.920 | 842,400 | -109,200 | 0.05% | 1,617,408 |
| 2022-01-07 | 2022-01-05 | 1.880 | 951,600 | +58,200 | 0.05% | 1,789,008 |
| 2022-01-06 | 2022-01-04 | 2.000 | 893,400 | +95,400 | 0.05% | 1,786,800 |
| 2022-01-05 | 2022-01-03 | 1.770 | 798,000 | +91,500 | 0.05% | 1,412,460 |
| 2022-01-04 | 2021-12-31 | 1.710 | 706,500 | -165,900 | 0.04% | 1,208,115 |
| 2022-01-03 | 2021-12-29 | 1.680 | 872,400 | -74,700 | 0.05% | 1,465,632 |
| 2021-12-30 | 2021-12-28 | 1.690 | 947,100 | +46,200 | 0.05% | 1,600,599 |
| 2021-12-29 | 2021-12-24 | 1.870 | 900,900 | +47,100 | 0.05% | 1,684,683 |
| 2021-12-28 | 2021-12-22 | 2.010 | 853,800 | +140,100 | 0.05% | 1,716,138 |
| 2021-12-23 | 2021-12-21 | 2.140 | 713,700 | +71,400 | 0.04% | 1,527,318 |
| 2021-12-22 | 2021-12-20 | 2.100 | 642,300 | -119,700 | 0.04% | 1,348,830 |
| 2021-12-21 | 2021-12-17 | 2.050 | 762,000 | +39,900 | 0.04% | 1,562,100 |
| 2021-12-20 | 2021-12-16 | 2.060 | 722,100 | +45,300 | 0.04% | 1,487,526 |
| 2021-12-17 | 2021-12-15 | 2.090 | 676,800 | +212,700 | 0.04% | 1,414,512 |
| 2021-12-16 | 2021-12-14 | 2.210 | 464,100 | +33,000 | 0.03% | 1,025,661 |
| 2021-12-15 | 2021-12-13 | 2.600 | 431,100 | -104,100 | 0.02% | 1,120,860 |
| 2021-12-14 | 2021-12-10 | 2.600 | 535,200 | +156,900 | 0.03% | 1,391,520 |
| 2021-12-13 | 2021-12-09 | 2.510 | 378,300 | +101,100 | 0.02% | 949,533 |
| 2021-12-10 | 2021-12-08 | 2.500 | 277,200 | +45,300 | 0.02% | 693,000 |
| 2021-12-09 | 2021-12-07 | 2.240 | 231,900 | -38,700 | 0.01% | 519,456 |
| 2021-12-08 | 2021-12-06 | 1.940 | 270,600 | -28,500 | 0.02% | 524,964 |
| 2021-12-07 | 2021-12-03 | 1.890 | 299,100 | +66,600 | 0.02% | 565,299 |
| 2021-12-06 | 2021-12-02 | 1.880 | 232,500 | -391,500 | 0.01% | 437,100 |
| 2021-12-03 | 2021-12-01 | 2.080 | 624,000 | +6,900 | 0.04% | 1,297,920 |
| 2021-12-02 | 2021-11-30 | 1.470 | 617,100 | -165,300 | 0.04% | 907,137 |
| 2021-12-01 | 2021-11-29 | 1.570 | 782,400 | +190,500 | 0.04% | 1,228,368 |
| 2021-11-30 | 2021-11-26 | 1.640 | 591,900 | +181,500 | 0.03% | 970,716 |
| 2021-11-29 | 2021-11-25 | 1.870 | 410,400 | +238,800 | 0.02% | 767,448 |
| 2021-11-19 | 2021-11-17 | 1.360 | 171,600 | -10,200 | 0.01% | 233,376 |
| 2021-11-18 | 2021-11-16 | 1.370 | 181,800 | -1,500 | 0.01% | 249,066 |
| 2021-11-16 | 2021-11-12 | 1.350 | 183,300 | -48,300 | 0.01% | 247,455 |
| 2021-11-15 | 2021-11-11 | 1.410 | 231,600 | +48,900 | 0.01% | 326,556 |
| 2021-11-10 | 2021-11-08 | 1.260 | 182,700 | +10,200 | 0.01% | 230,202 |
| 2021-11-09 | 2021-11-05 | 1.250 | 172,500 | +3,600 | 0.01% | 215,625 |
| 2021-11-05 | 2021-11-03 | 1.350 | 168,900 | +3,000 | 0.01% | 228,015 |
| 2021-11-04 | 2021-11-02 | 1.340 | 165,900 | +8,400 | 0.01% | 222,306 |
| 2021-11-03 | 2021-11-01 | 1.430 | 157,500 | +600 | 0.01% | 225,225 |
| 2021-10-28 | 2021-10-26 | 1.560 | 156,900 | -30,000 | 0.01% | 244,764 |
| 2021-10-27 | 2021-10-25 | 1.590 | 186,900 | -93,000 | 0.01% | 297,171 |
| 2021-10-26 | 2021-10-22 | 1.750 | 279,900 | -9,900 | 0.02% | 489,825 |
| 2021-10-25 | 2021-10-21 | 1.460 | 289,800 | -16,800 | 0.02% | 423,108 |
| 2021-10-22 | 2021-10-20 | 1.500 | 306,600 | +16,800 | 0.02% | 459,900 |
| 2021-10-21 | 2021-10-19 | 1.540 | 289,800 | -10,800 | 0.02% | 446,292 |
| 2021-10-20 | 2021-10-18 | 1.480 | 300,600 | +10,800 | 0.02% | 444,888 |
| 2021-10-19 | 2021-10-15 | 1.440 | 289,800 | +300 | 0.02% | 417,312 |
| 2021-10-15 | 2021-10-11 | 1.400 | 289,500 | -1,397,700 | 0.02% | 405,300 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,687,200 | -2,859,000 | 0.10% | 2,497,056 |
| 2021-10-11 | 2021-10-07 | 1.230 | 4,546,200 | +35,100 | 0.26% | 5,591,826 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,511,100 | +135,600 | 0.26% | 5,187,765 |
| 2021-10-07 | 2021-10-05 | 1.190 | 4,375,500 | -373,500 | 0.25% | 5,206,845 |
| 2021-10-06 | 2021-10-04 | 1.390 | 4,749,000 | -540,600 | 0.27% | 6,601,110 |
| 2021-10-05 | 2021-09-30 | 1.180 | 5,289,600 | +524,700 | 0.30% | 6,241,728 |
| 2021-10-04 | 2021-09-29 | 1.260 | 4,764,900 | -698,100 | 0.27% | 6,003,774 |
| 2021-09-30 | 2021-09-28 | 1.190 | 5,463,000 | -122,100 | 0.31% | 6,500,970 |
| 2021-09-28 | 2021-09-24 | 1.180 | 5,585,100 | +120,000 | 0.32% | 6,590,418 |
| 2021-09-27 | 2021-09-23 | 1.260 | 5,465,100 | +113,400 | 0.31% | 6,886,026 |
| 2021-09-21 | 2021-09-17 | 1.250 | 5,351,700 | +228,000 | 0.31% | 6,689,625 |
| 2021-09-20 | 2021-09-16 | 1.330 | 5,123,700 | +120,000 | 0.29% | 6,814,521 |
| 2021-09-17 | 2021-09-15 | 1.440 | 5,003,700 | +60,000 | 0.29% | 7,205,328 |
| 2021-09-16 | 2021-09-14 | 1.490 | 4,943,700 | +302,400 | 0.28% | 7,366,113 |
| 2021-09-15 | 2021-09-13 | 1.600 | 4,641,300 | +216,000 | 0.27% | 7,426,080 |
| 2021-09-14 | 2021-09-10 | 1.680 | 4,425,300 | +21,600 | 0.25% | 7,434,504 |
| 2021-09-13 | 2021-09-09 | 1.680 | 4,403,700 | +741,900 | 0.25% | 7,398,216 |
| 2021-09-10 | 2021-09-08 | 1.810 | 3,661,800 | +310,800 | 0.21% | 6,627,858 |
| 2021-09-09 | 2021-09-07 | 1.880 | 3,351,000 | +210,000 | 0.19% | 6,299,880 |
| 2021-09-08 | 2021-09-06 | 1.930 | 3,141,000 | +239,100 | 0.18% | 6,062,130 |
| 2021-09-07 | 2021-09-03 | 1.970 | 2,901,900 | +272,100 | 0.17% | 5,716,743 |
| 2021-09-06 | 2021-09-02 | 2.210 | 2,629,800 | +392,400 | 0.15% | 5,811,858 |
| 2021-09-03 | 2021-09-01 | 2.360 | 2,237,400 | -238,800 | 0.13% | 5,280,264 |
| 2021-09-02 | 2021-08-31 | 2.200 | 2,476,200 | +510,000 | 0.14% | 5,447,640 |
| 2021-08-31 | 2021-08-27 | 2.320 | 1,966,200 | +60,000 | 0.11% | 4,561,584 |
| 2021-08-30 | 2021-08-26 | 2.250 | 1,906,200 | +570,000 | 0.11% | 4,288,950 |
| 2021-08-27 | 2021-08-25 | 2.750 | 1,336,200 | +87,300 | 0.08% | 3,674,550 |
| 2021-08-25 | 2021-08-23 | 2.740 | 1,248,900 | +58,800 | 0.07% | 3,421,986 |
| 2021-08-24 | 2021-08-20 | 2.800 | 1,190,100 | -3,300 | 0.07% | 3,332,280 |
| 2021-08-23 | 2021-08-19 | 2.910 | 1,193,400 | +73,200 | 0.07% | 3,472,794 |
| 2021-08-19 | 2021-08-17 | 3.000 | 1,120,200 | +228,000 | 0.06% | 3,360,600 |
| 2021-08-18 | 2021-08-16 | 3.090 | 892,200 | +61,200 | 0.05% | 2,756,898 |
| 2021-08-17 | 2021-08-13 | 3.180 | 831,000 | +357,300 | 0.05% | 2,642,580 |
| 2021-08-16 | 2021-08-12 | 3.220 | 473,700 | +192,000 | 0.03% | 1,525,314 |
| 2021-08-13 | 2021-08-11 | 3.390 | 281,700 | +90,000 | 0.02% | 954,963 |
| 2021-08-12 | 2021-08-10 | 3.350 | 191,700 | +39,000 | 0.01% | 642,195 |
| 2021-08-11 | 2021-08-09 | 3.320 | 152,700 | +84,300 | 0.01% | 506,964 |
| 2021-08-10 | 2021-08-06 | 3.250 | 68,400 | +300 | 0.00% | 222,300 |
| 2021-08-03 | 2021-07-30 | 3.310 | 68,100 | +3,000 | 0.00% | 225,411 |
| 2021-07-30 | 2021-07-28 | 3.480 | 65,100 | -6,000 | 0.00% | 226,548 |
| 2021-07-26 | 2021-07-22 | 4.300 | 71,100 | +3,300 | 0.00% | 305,730 |
| 2021-07-20 | 2021-07-16 | 4.790 | 67,800 | +3,000 | 0.00% | 324,762 |
| 2021-07-16 | 2021-07-14 | 5.080 | 64,800 | +1,500 | 0.00% | 329,184 |
| 2021-07-14 | 2021-07-12 | 5.030 | 63,300 | +7,500 | 0.00% | 318,399 |
| 2021-07-13 | 2021-07-09 | 5.190 | 55,800 | +1,200 | 0.00% | 289,602 |
| 2021-07-09 | 2021-07-07 | 5.740 | 54,600 | +1,800 | 0.00% | 313,404 |
| 2021-07-08 | 2021-07-06 | 5.780 | 52,800 | +3,000 | 0.00% | 305,184 |
| 2021-07-07 | 2021-07-05 | 6.000 | 49,800 | +1,500 | 0.00% | 298,800 |
| 2021-07-06 | 2021-07-02 | 6.070 | 48,300 | +5,100 | 0.00% | 293,181 |
| 2021-07-02 | 2021-06-29 | 6.660 | 43,200 | +3,000 | 0.00% | 287,712 |
| 2021-06-29 | 2021-06-25 | 6.760 | 40,200 | +3,600 | 0.00% | 271,752 |
| 2021-06-25 | 2021-06-23 | 6.900 | 36,600 | +3,000 | 0.00% | 252,540 |
| 2021-06-23 | 2021-06-21 | 6.950 | 33,600 | +2,400 | 0.00% | 233,520 |
| 2021-06-18 | 2021-06-16 | 7.023 | 31,200 | -15,774 | 0.00% | 219,121 |
| 2021-05-31 | 2021-05-27 | 8.325 | 46,974 | +16,352 | 0.00% | 391,050 |
| 2021-05-27 | 2021-05-25 | 9.082 | 30,622 | +3,567 | 0.00% | 278,097 |
| 2021-05-26 | 2021-05-24 | 9.405 | 27,055 | -77,596 | 0.00% | 254,439 |
| 2021-05-25 | 2021-05-21 | 9.566 | 104,651 | +87,407 | 0.01% | 1,001,088 |
| 2021-05-24 | 2021-05-20 | 8.718 | 17,244 | -1,783 | 0.00% | 150,339 |
| 2021-05-21 | 2021-05-18 | 8.890 | 19,027 | +1,783 | 0.00% | 169,148 |
| 2021-05-18 | 2021-05-14 | 8.476 | 17,244 | -28,838 | 0.00% | 146,163 |
| 2021-05-17 | 2021-05-13 | 8.375 | 46,082 | +8,919 | 0.00% | 385,949 |
| 2021-05-14 | 2021-05-12 | 8.537 | 37,163 | -65,407 | 0.00% | 317,250 |
| 2021-05-11 | 2021-05-07 | 8.527 | 102,570 | -33,298 | 0.01% | 874,576 |
| 2021-05-10 | 2021-05-06 | 8.496 | 135,868 | -20,217 | 0.01% | 1,154,383 |
| 2021-05-06 | 2021-05-04 | 8.971 | 156,085 | -7,135 | 0.01% | 1,400,179 |
| 2021-05-04 | 2021-04-30 | 8.466 | 163,220 | +19,028 | 0.01% | 1,381,835 |
| 2021-05-03 | 2021-04-29 | 8.073 | 144,192 | -394,820 | 0.01% | 1,163,997 |
| 2021-04-30 | 2021-04-28 | 8.113 | 539,012 | -25,271 | 0.03% | 4,372,957 |
| 2021-04-29 | 2021-04-27 | 7.568 | 564,283 | +2,081 | 0.03% | 4,270,502 |
| 2021-04-28 | 2021-04-26 | 7.588 | 562,202 | +2,973 | 0.03% | 4,266,099 |
| 2021-04-20 | 2021-04-16 | 7.861 | 559,229 | +59,461 | 0.03% | 4,395,901 |
| 2021-04-19 | 2021-04-15 | 7.972 | 499,768 | +35,082 | 0.03% | 3,983,972 |
| 2021-04-13 | 2021-04-09 | 7.154 | 464,686 | +297 | 0.03% | 3,324,502 |
| 2021-04-07 | 2021-03-31 | 7.336 | 464,389 | +13,676 | 0.03% | 3,406,725 |
| 2021-03-30 | 2021-03-26 | 7.487 | 450,713 | +1,487 | 0.03% | 3,374,619 |
| 2021-03-29 | 2021-03-25 | 7.447 | 449,226 | +5,946 | 0.03% | 3,345,353 |
| 2021-03-26 | 2021-03-24 | 7.518 | 443,280 | +38,055 | 0.03% | 3,332,385 |
| 2021-03-25 | 2021-03-23 | 7.760 | 405,225 | +280,060 | 0.02% | 3,144,440 |
| 2021-03-24 | 2021-03-22 | 8.032 | 125,165 | +29,136 | 0.01% | 1,005,349 |
| 2021-03-23 | 2021-03-19 | 7.639 | 96,029 | +7,135 | 0.01% | 733,532 |
| 2021-03-19 | 2021-03-17 | 7.386 | 88,894 | +29,731 | 0.01% | 656,605 |
| 2021-03-18 | 2021-03-16 | 7.366 | 59,163 | -5,947 | 0.00% | 435,807 |
| 2021-03-16 | 2021-03-12 | 7.043 | 65,110 | +2,973 | 0.00% | 458,589 |
| 2021-03-15 | 2021-03-11 | 6.902 | 62,137 | -1,189 | 0.00% | 428,871 |
| 2021-03-12 | 2021-03-10 | 6.781 | 63,326 | +2,379 | 0.00% | 429,410 |
| 2021-03-08 | 2021-03-04 | 6.922 | 60,947 | +1,784 | 0.00% | 421,888 |
| 2021-03-04 | 2021-03-02 | 6.892 | 59,163 | +1,189 | 0.00% | 407,748 |
| 2021-03-03 | 2021-03-01 | 6.781 | 57,974 | +12,189 | 0.00% | 393,118 |
| 2021-03-02 | 2021-02-26 | 6.781 | 45,785 | -1,189 | 0.00% | 310,465 |
| 2021-02-26 | 2021-02-24 | 6.862 | 46,974 | +5,351 | 0.00% | 322,320 |
| 2021-02-25 | 2021-02-23 | 7.144 | 41,623 | +1,190 | 0.00% | 297,363 |
| 2021-02-24 | 2021-02-22 | 7.285 | 40,433 | +1,189 | 0.00% | 294,574 |
| 2021-02-23 | 2021-02-19 | 7.588 | 39,244 | -892 | 0.00% | 297,791 |
| 2021-02-22 | 2021-02-18 | 7.830 | 40,136 | +2,973 | 0.00% | 314,280 |
| 2021-02-17 | 2021-02-11 | 7.215 | 37,163 | -8,027 | 0.00% | 268,125 |
| 2021-02-16 | 2021-02-09 | 6.952 | 45,190 | +3,865 | 0.00% | 314,183 |
| 2021-02-04 | 2021-02-02 | 7.074 | 41,325 | -4,162 | 0.00% | 292,315 |
| 2021-02-03 | 2021-02-01 | 6.882 | 45,487 | +891 | 0.00% | 313,035 |
| 2021-02-02 | 2021-01-29 | 6.862 | 44,596 | +1,190 | 0.00% | 306,003 |
| 2021-01-29 | 2021-01-27 | 7.326 | 43,406 | -38,650 | 0.00% | 317,985 |
| 2021-01-28 | 2021-01-26 | 6.922 | 82,056 | +1,189 | 0.00% | 568,009 |
| 2021-01-22 | 2021-01-20 | 7.195 | 80,867 | -14,865 | 0.00% | 581,811 |
| 2021-01-21 | 2021-01-19 | 7.316 | 95,732 | -21,108 | 0.01% | 700,351 |
| 2021-01-20 | 2021-01-18 | 7.538 | 116,840 | -101,976 | 0.01% | 880,710 |
| 2021-01-15 | 2021-01-13 | 7.063 | 218,816 | -297 | 0.01% | 1,545,603 |
| 2021-01-14 | 2021-01-12 | 7.114 | 219,113 | -76,110 | 0.01% | 1,558,755 |
| 2021-01-13 | 2021-01-11 | 7.063 | 295,223 | -174,220 | 0.02% | 2,085,302 |
| 2021-01-12 | 2021-01-08 | 6.983 | 469,443 | +10,406 | 0.03% | 3,278,006 |
| 2021-01-07 | 2021-01-05 | 6.902 | 459,037 | +41,622 | 0.03% | 3,168,287 |
| 2021-01-05 | 2020-12-31 | 7.174 | 417,415 | -14,865 | 0.02% | 2,994,735 |
| 2020-12-30 | 2020-12-28 | 6.963 | 432,280 | +14,865 | 0.02% | 3,009,781 |
| 2020-12-29 | 2020-12-24 | 7.154 | 417,415 | -9,216 | 0.02% | 2,986,311 |
| 2020-12-28 | 2020-12-22 | 7.134 | 426,631 | -4,162 | 0.02% | 3,043,635 |
| 2020-12-23 | 2020-12-21 | 7.185 | 430,793 | -3,865 | 0.02% | 3,095,062 |
| 2020-12-22 | 2020-12-18 | 7.296 | 434,658 | -12,784 | 0.03% | 3,171,076 |
| 2020-12-21 | 2020-12-17 | 7.164 | 447,442 | +35,676 | 0.03% | 3,205,648 |
| 2020-12-16 | 2020-12-14 | 7.144 | 411,766 | +47,569 | 0.02% | 2,941,741 |
| 2020-12-14 | 2020-12-10 | 7.346 | 364,197 | -29,731 | 0.02% | 2,675,398 |
| 2020-12-10 | 2020-12-08 | 7.154 | 393,928 | +41,623 | 0.02% | 2,818,278 |
| 2020-12-09 | 2020-12-07 | 7.376 | 352,305 | +29,730 | 0.02% | 2,598,705 |
| 2020-12-08 | 2020-12-04 | 7.366 | 322,575 | -53,514 | 0.02% | 2,376,152 |
| 2020-12-07 | 2020-12-03 | 7.326 | 376,089 | +8,919 | 0.02% | 2,755,167 |
| 2020-12-04 | 2020-12-02 | 7.013 | 367,170 | +71,650 | 0.02% | 2,574,973 |
| 2020-12-02 | 2020-11-30 | 7.174 | 295,520 | -26,163 | 0.02% | 2,120,202 |
| 2020-12-01 | 2020-11-27 | 7.518 | 321,683 | -18,135 | 0.02% | 2,418,272 |
| 2020-11-26 | 2020-11-24 | 7.366 | 339,818 | +25,271 | 0.02% | 2,503,168 |
| 2020-11-25 | 2020-11-23 | 7.507 | 314,547 | +44,595 | 0.02% | 2,361,452 |
| 2020-11-24 | 2020-11-20 | 7.719 | 269,952 | +35,677 | 0.02% | 2,083,861 |
| 2020-11-20 | 2020-11-18 | 7.931 | 234,275 | +20,811 | 0.01% | 1,858,101 |
| 2020-11-19 | 2020-11-17 | 7.951 | 213,464 | -23,190 | 0.01% | 1,697,351 |
| 2020-11-18 | 2020-11-16 | 7.699 | 236,654 | +22,893 | 0.01% | 1,822,045 |
| 2020-11-17 | 2020-11-13 | 7.901 | 213,761 | +23,784 | 0.01% | 1,688,927 |
| 2020-11-12 | 2020-11-10 | 8.506 | 189,977 | +12,189 | 0.01% | 1,616,030 |
| 2020-11-11 | 2020-11-09 | 8.395 | 177,788 | +5,352 | 0.01% | 1,492,610 |
| 2020-11-10 | 2020-11-06 | 8.527 | 172,436 | -38,352 | 0.01% | 1,470,298 |
| 2020-11-09 | 2020-11-05 | 8.375 | 210,788 | -33,298 | 0.01% | 1,765,406 |
| 2020-10-30 | 2020-10-28 | 8.163 | 244,086 | +35,676 | 0.02% | 1,992,563 |
| 2020-10-27 | 2020-10-22 | 8.517 | 208,410 | -11,892 | 0.02% | 1,774,932 |
| 2020-10-23 | 2020-10-21 | 8.234 | 220,302 | -297 | 0.02% | 1,813,967 |
| 2020-10-22 | 2020-10-20 | 8.375 | 220,599 | -2,379 | 0.02% | 1,847,576 |
| 2020-10-19 | 2020-10-15 | 8.375 | 222,978 | -10,703 | 0.02% | 1,867,501 |
| 2020-10-16 | 2020-10-14 | 8.638 | 233,681 | +75,515 | 0.02% | 2,018,449 |
| 2020-10-15 | 2020-10-12 | 9.082 | 158,166 | +22,298 | 0.01% | 1,436,403 |
| 2020-10-14 | 2020-10-09 | 9.253 | 135,868 | +7,433 | 0.01% | 1,257,208 |
| 2020-10-12 | 2020-10-08 | 9.344 | 128,435 | -77,002 | 0.01% | 1,200,094 |
| 2020-10-08 | 2020-10-06 | 9.162 | 205,437 | -11,595 | 0.01% | 1,882,284 |
| 2020-10-07 | 2020-10-05 | 8.900 | 217,032 | -21,703 | 0.02% | 1,931,582 |
| 2020-10-06 | 2020-09-30 | 8.920 | 238,735 | -120,111 | 0.02% | 2,129,556 |
| 2020-10-05 | 2020-09-29 | 8.779 | 358,846 | +6,838 | 0.03% | 3,150,272 |
| 2020-09-30 | 2020-09-28 | 8.789 | 352,008 | +6,838 | 0.03% | 3,093,794 |
| 2020-09-29 | 2020-09-25 | 8.587 | 345,170 | -1,784 | 0.03% | 2,964,035 |
| 2020-09-25 | 2020-09-23 | 9.425 | 346,954 | +8,622 | 0.03% | 3,269,938 |
| 2020-09-24 | 2020-09-22 | 9.586 | 338,332 | +14,865 | 0.02% | 3,243,302 |
| 2020-09-23 | 2020-09-21 | 9.990 | 323,467 | -118,921 | 0.02% | 3,231,364 |
| 2020-09-22 | 2020-09-18 | 10.252 | 442,388 | +252,114 | 0.03% | 4,535,423 |
| 2020-09-21 | 2020-09-17 | 10.393 | 190,274 | +157,868 | 0.01% | 1,977,595 |
| 2020-09-18 | 2020-09-16 | 10.999 | 32,406 | +3,568 | 0.00% | 356,429 |
| 2020-09-17 | 2020-09-15 | 10.595 | 28,838 | +3,864 | 0.00% | 305,545 |
| 2020-09-16 | 2020-09-14 | 9.849 | 24,974 | +5,947 | 0.00% | 245,957 |
| 2020-09-07 | 2020-09-03 | 10.595 | 19,027 | -8,028 | 0.00% | 201,595 |
| 2020-09-04 | 2020-09-02 | 10.091 | 27,055 | -594 | 0.00% | 273,004 |
| 2020-09-03 | 2020-09-01 | 9.849 | 27,649 | -892 | 0.00% | 272,301 |
| 2020-09-01 | 2020-08-28 | 8.890 | 28,541 | -3,568 | 0.00% | 253,726 |
| 2020-08-27 | 2020-08-25 | 8.880 | 32,109 | -3,270 | 0.00% | 285,122 |
| 2020-08-26 | 2020-08-24 | 8.950 | 35,379 | +2,973 | 0.00% | 316,658 |
| 2020-08-24 | 2020-08-20 | 9.051 | 32,406 | +8,919 | 0.00% | 293,318 |
| 2020-08-21 | 2020-08-19 | 9.142 | 23,487 | +3,270 | 0.00% | 214,722 |
| 2020-08-20 | 2020-08-18 | 9.304 | 20,217 | +1,190 | 0.00% | 188,091 |
| 2020-08-19 | 2020-08-17 | 9.193 | 19,027 | +8,324 | 0.00% | 174,908 |
| 2020-08-18 | 2020-08-14 | 9.717 | 10,703 | +892 | 0.00% | 104,005 |
| 2020-08-17 | 2020-08-13 | 9.697 | 9,811 | -892 | 0.00% | 95,139 |
| 2020-08-14 | 2020-08-12 | 9.475 | 10,703 | +6,243 | 0.00% | 101,413 |
| 2020-08-13 | 2020-08-11 | 9.798 | 4,460 | -1,783 | 0.00% | 43,699 |
| 2020-08-12 | 2020-08-10 | 9.263 | 6,243 | -595 | 0.00% | 57,830 |
| 2020-08-11 | 2020-08-07 | 9.203 | 6,838 | +1,784 | 0.00% | 62,928 |
| 2020-08-10 | 2020-08-06 | 9.415 | 5,054 | +2,081 | 0.00% | 47,581 |
| 2020-08-07 | 2020-08-05 | 9.778 | 2,973 | +297 | 0.00% | 29,070 |
| 2020-08-06 | 2020-08-04 | 9.949 | 2,676 | +298 | 0.00% | 26,625 |
| 2020-08-05 | 2020-08-03 | 11.100 | 2,378 | -5,947 | 0.00% | 26,395 |
| 2020-07-30 | 2020-07-28 | 10.393 | 8,325 | +5,947 | 0.00% | 86,525 |
| 2020-07-24 | 2020-07-22 | 9.687 | 2,378 | -6,838 | 0.00% | 23,036 |
| 2020-07-23 | 2020-07-21 | 9.960 | 9,216 | -5,946 | 0.00% | 91,787 |
| 2020-07-22 | 2020-07-20 | 9.415 | 15,162 | +6,837 | 0.00% | 142,744 |
| 2020-07-21 | 2020-07-17 | 9.384 | 8,325 | -891 | 0.00% | 78,125 |
| 2020-07-17 | 2020-07-15 | 9.879 | 9,216 | +6,838 | 0.00% | 91,043 |
| 2020-07-13 | 2020-07-09 | 9.618 | 2,378 | +42 | 0.00% | 22,872 |
| 2020-07-09 | 2020-07-07 | 9.649 | 2,336 | -1,459 | 0.00% | 22,540 |
| 2020-06-08 | 2020-06-04 | 9.351 | 3,795 | -876 | 0.00% | 35,488 |
| 2020-06-05 | 2020-06-03 | 9.248 | 4,671 | +876 | 0.00% | 43,199 |
| 2020-05-27 | 2020-05-25 | 7.656 | 3,795 | -9,926 | 0.00% | 29,053 |
| 2020-04-27 | 2020-04-23 | 6.741 | 13,721 | +9,926 | 0.00% | 92,494 |
| 2020-04-17 | 2020-04-15 | 7.029 | 3,795 | -5,255 | 0.00% | 26,674 |
| 2020-03-26 | 2020-03-24 | 6.679 | 9,050 | +1,751 | 0.00% | 60,448 |
| 2020-03-24 | 2020-03-20 | 6.885 | 7,299 | +1,752 | 0.00% | 50,253 |
| 2020-03-18 | 2020-03-16 | 6.309 | 5,547 | +1,752 | 0.00% | 34,999 |
| 2020-03-16 | 2020-03-12 | 6.834 | 3,795 | +876 | 0.00% | 25,933 |
| 2020-03-11 | 2020-03-09 | 7.399 | 2,919 | +583 | 0.00% | 21,597 |
| 2020-03-09 | 2020-03-05 | 8.159 | 2,336 | -7,298 | 0.00% | 19,060 |
| 2020-03-04 | 2020-03-02 | 7.296 | 9,634 | -584 | 0.00% | 70,289 |
| 2020-02-14 | 2020-02-12 | 7.316 | 10,218 | +292 | 0.00% | 74,760 |
| 2020-02-11 | 2020-02-07 | 7.481 | 9,926 | -292 | 0.00% | 74,256 |
| 2020-01-13 | 2020-01-09 | 7.512 | 10,218 | -292 | 0.00% | 76,755 |
| 2020-01-02 | 2019-12-27 | 7.954 | 10,510 | +7,007 | 0.00% | 83,592 |
| 2019-12-19 | 2019-12-17 | 8.211 | 3,503 | -1,168 | 0.00% | 28,761 |
| 2019-12-18 | 2019-12-16 | 7.481 | 4,671 | +1,168 | 0.00% | 34,943 |
| 2019-10-18 | 2019-10-16 | 9.156 | 3,503 | +292 | 0.00% | 32,073 |
| 2019-10-15 | 2019-10-11 | 9.238 | 3,211 | +292 | 0.00% | 29,664 |
| 2019-09-24 | 2019-09-20 | 9.957 | 2,919 | -18,685 | 0.00% | 29,066 |
| 2019-09-23 | 2019-09-19 | 9.690 | 21,604 | -292 | 0.00% | 209,348 |
| 2019-09-18 | 2019-09-16 | 9.752 | 21,896 | -9,050 | 0.00% | 213,528 |
| 2019-09-04 | 2019-09-02 | 9.351 | 30,946 | +292 | 0.00% | 289,380 |
| 2019-08-26 | 2019-08-22 | 9.146 | 30,654 | -292 | 0.00% | 280,350 |
| 2019-08-08 | 2019-08-06 | 8.324 | 30,946 | +10,510 | 0.00% | 257,580 |
| 2019-08-05 | 2019-08-01 | 9.218 | 20,436 | -584 | 0.00% | 188,370 |
| 2019-07-08 | 2019-07-04 | 10.515 | 21,020 | +477 | 0.00% | 221,017 |
| 2019-07-04 | 2019-07-02 | 10.851 | 20,543 | +7,418 | 0.00% | 222,913 |
| 2019-06-28 | 2019-06-26 | 10.704 | 13,125 | +9,416 | 0.00% | 140,488 |
| 2019-06-25 | 2019-06-21 | 10.136 | 3,709 | -45,366 | 0.00% | 37,595 |
| 2019-05-08 | 2019-05-06 | 10.725 | 49,075 | -570 | 0.00% | 526,323 |
| 2019-04-09 | 2019-04-04 | 12.218 | 49,645 | +285 | 0.00% | 606,560 |
| 2019-04-02 | 2019-03-29 | 12.786 | 49,360 | +285 | 0.00% | 631,104 |
| 2019-04-01 | 2019-03-28 | 12.828 | 49,075 | -570 | 0.00% | 629,524 |
| 2019-03-20 | 2019-03-18 | 11.524 | 49,645 | +285 | 0.00% | 572,108 |
| 2019-03-15 | 2019-03-13 | 13.059 | 49,360 | -1,141 | 0.00% | 644,598 |
| 2019-03-06 | 2019-03-04 | 12.723 | 50,501 | +1,141 | 0.00% | 642,507 |
| 2019-03-05 | 2019-03-01 | 12.912 | 49,360 | -571 | 0.00% | 637,332 |
| 2019-01-09 | 2019-01-07 | 14.237 | 49,931 | -285 | 0.00% | 710,855 |
| 2019-01-04 | 2019-01-02 | 14.510 | 50,216 | -285 | 0.00% | 728,641 |
| 2018-12-20 | 2018-12-18 | 13.669 | 50,501 | -286 | 0.00% | 690,296 |
| 2018-11-27 | 2018-11-23 | 13.774 | 50,787 | +286 | 0.00% | 699,546 |
| 2018-10-31 | 2018-10-29 | 13.984 | 50,501 | -3,139 | 0.00% | 706,226 |
| 2018-10-29 | 2018-10-25 | 14.090 | 53,640 | -285 | 0.00% | 755,763 |
| 2018-09-28 | 2018-09-26 | 15.246 | 53,925 | -285 | 0.00% | 822,149 |
| 2018-09-21 | 2018-09-19 | 15.141 | 54,210 | -286 | 0.00% | 820,794 |
| 2018-09-18 | 2018-09-14 | 15.078 | 54,496 | -1,426 | 0.00% | 821,686 |
| 2018-09-12 | 2018-09-10 | 14.741 | 55,922 | -286 | 0.00% | 824,371 |
| 2018-09-11 | 2018-09-07 | 14.720 | 56,208 | -285 | 0.00% | 827,405 |
| 2018-09-06 | 2018-09-04 | 14.931 | 56,493 | -285 | 0.00% | 843,481 |
| 2018-08-29 | 2018-08-27 | 14.195 | 56,778 | -286 | 0.00% | 805,946 |
| 2018-08-27 | 2018-08-23 | 13.669 | 57,064 | -285 | 0.00% | 780,006 |
| 2018-08-22 | 2018-08-20 | 13.354 | 57,349 | -2,853 | 0.00% | 765,811 |
| 2018-08-17 | 2018-08-15 | 12.933 | 60,202 | -11,698 | 0.00% | 778,589 |
| 2018-08-16 | 2018-08-14 | 13.185 | 71,900 | -571 | 0.01% | 948,022 |
| 2018-08-15 | 2018-08-13 | 12.744 | 72,471 | +856 | 0.01% | 923,547 |
| 2018-08-14 | 2018-08-10 | 13.711 | 71,615 | +4,565 | 0.01% | 981,915 |
| 2018-08-13 | 2018-08-09 | 13.900 | 67,050 | -285 | 0.00% | 932,014 |
| 2018-08-10 | 2018-08-08 | 13.753 | 67,335 | -285 | 0.00% | 926,064 |
| 2018-08-09 | 2018-08-07 | 13.942 | 67,620 | -2,854 | 0.00% | 942,781 |
| 2018-08-08 | 2018-08-06 | 13.543 | 70,474 | -1,997 | 0.01% | 954,414 |
| 2018-08-07 | 2018-08-03 | 13.185 | 72,471 | -285 | 0.01% | 955,551 |
| 2018-08-06 | 2018-08-02 | 12.596 | 72,756 | -1,427 | 0.01% | 916,469 |
| 2018-08-03 | 2018-08-01 | 12.554 | 74,183 | +856 | 0.01% | 931,324 |
| 2018-08-02 | 2018-07-31 | 13.375 | 73,327 | -5,706 | 0.01% | 980,716 |
| 2018-08-01 | 2018-07-30 | 13.858 | 79,033 | +3,138 | 0.01% | 1,095,257 |
| 2018-07-31 | 2018-07-27 | 14.510 | 75,895 | -285 | 0.01% | 1,101,246 |
| 2018-07-30 | 2018-07-26 | 14.699 | 76,180 | +1,712 | 0.01% | 1,119,800 |
| 2018-07-27 | 2018-07-25 | 15.099 | 74,468 | +21,970 | 0.01% | 1,124,388 |
| 2018-07-26 | 2018-07-24 | 14.342 | 52,498 | -3,424 | 0.00% | 752,921 |
| 2018-07-25 | 2018-07-23 | 14.216 | 55,922 | -41,086 | 0.00% | 794,972 |
| 2018-07-24 | 2018-07-20 | 14.910 | 97,008 | 0.01% | 1,446,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy