History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 645,300 | +0 | 0.04% | 58,722 |
| 2025-10-13 | 2025-10-09 | 0.090 | 645,300 | +0 | 0.04% | 58,077 |
| 2025-10-10 | 2025-10-08 | 0.093 | 645,300 | +0 | 0.04% | 60,013 |
| 2025-10-09 | 2025-10-06 | 0.096 | 645,300 | +0 | 0.04% | 61,949 |
| 2025-10-08 | 2025-10-03 | 0.097 | 645,300 | +0 | 0.04% | 62,594 |
| 2025-10-06 | 2025-10-02 | 0.093 | 645,300 | +0 | 0.04% | 60,013 |
| 2025-10-03 | 2025-09-30 | 0.096 | 645,300 | -16,800 | 0.04% | 61,949 |
| 2025-09-19 | 2025-09-17 | 0.102 | 662,100 | -9,000 | 0.04% | 67,534 |
| 2025-09-16 | 2025-09-12 | 0.106 | 671,100 | +9,000 | 0.04% | 71,137 |
| 2025-08-26 | 2025-08-22 | 0.110 | 662,100 | -30,000 | 0.04% | 72,831 |
| 2025-04-03 | 2025-04-01 | 0.176 | 692,100 | -9,000 | 0.04% | 121,810 |
| 2025-02-28 | 2025-02-26 | 0.210 | 701,100 | -9,000 | 0.04% | 147,231 |
| 2025-02-21 | 2025-02-19 | 0.201 | 710,100 | -30,000 | 0.04% | 142,730 |
| 2025-02-20 | 2025-02-18 | 0.206 | 740,100 | +39,000 | 0.04% | 152,461 |
| 2024-10-28 | 2024-10-24 | 0.202 | 701,100 | -3,000 | 0.04% | 141,622 |
| 2024-10-08 | 2024-10-04 | 0.330 | 704,100 | -6,000 | 0.04% | 232,353 |
| 2024-10-07 | 2024-10-03 | 0.360 | 710,100 | +6,000 | 0.04% | 255,636 |
| 2024-10-04 | 2024-10-02 | 0.460 | 704,100 | +350,700 | 0.04% | 323,886 |
| 2024-10-03 | 2024-09-30 | 0.160 | 353,400 | +15,000 | 0.02% | 56,544 |
| 2024-10-02 | 2024-09-27 | 0.131 | 338,400 | -49,800 | 0.02% | 44,330 |
| 2024-02-23 | 2024-02-21 | 0.203 | 388,200 | -21,000 | 0.02% | 78,805 |
| 2023-06-23 | 2023-06-20 | 0.280 | 409,200 | -21,000 | 0.02% | 114,576 |
| 2023-06-14 | 2023-06-12 | 0.290 | 430,200 | +18,000 | 0.02% | 124,758 |
| 2023-05-24 | 2023-05-22 | 0.355 | 412,200 | -21,600 | 0.02% | 146,331 |
| 2023-02-07 | 2023-02-03 | 0.640 | 433,800 | -3,000 | 0.02% | 277,632 |
| 2023-01-30 | 2023-01-26 | 0.650 | 436,800 | +3,000 | 0.02% | 283,920 |
| 2023-01-18 | 2023-01-16 | 0.620 | 433,800 | -120,000 | 0.02% | 268,956 |
| 2023-01-11 | 2023-01-09 | 0.620 | 553,800 | +120,000 | 0.03% | 343,356 |
| 2022-12-20 | 2022-12-16 | 0.640 | 433,800 | -60,000 | 0.02% | 277,632 |
| 2022-12-15 | 2022-12-13 | 0.790 | 493,800 | -90,000 | 0.03% | 390,102 |
| 2022-12-13 | 2022-12-09 | 0.900 | 583,800 | +90,000 | 0.03% | 525,420 |
| 2022-12-12 | 2022-12-08 | 0.940 | 493,800 | +9,900 | 0.03% | 464,172 |
| 2022-12-08 | 2022-12-06 | 0.930 | 483,900 | -9,900 | 0.03% | 450,027 |
| 2022-12-07 | 2022-12-05 | 0.870 | 493,800 | -20,100 | 0.03% | 429,606 |
| 2022-12-06 | 2022-12-02 | 0.820 | 513,900 | -12,000 | 0.03% | 421,398 |
| 2022-12-05 | 2022-12-01 | 0.790 | 525,900 | -39,900 | 0.03% | 415,461 |
| 2022-08-11 | 2022-08-09 | 0.790 | 565,800 | -21,000 | 0.03% | 446,982 |
| 2022-08-09 | 2022-08-05 | 0.780 | 586,800 | +21,000 | 0.03% | 457,704 |
| 2022-08-04 | 2022-08-02 | 0.720 | 565,800 | -24,000 | 0.03% | 407,376 |
| 2022-08-03 | 2022-08-01 | 0.750 | 589,800 | -9,300 | 0.03% | 442,350 |
| 2022-07-28 | 2022-07-26 | 0.860 | 599,100 | +90,000 | 0.03% | 515,226 |
| 2022-07-26 | 2022-07-22 | 0.840 | 509,100 | +18,000 | 0.03% | 427,644 |
| 2022-07-22 | 2022-07-20 | 0.870 | 491,100 | -18,000 | 0.03% | 427,257 |
| 2022-07-21 | 2022-07-19 | 0.840 | 509,100 | -21,000 | 0.03% | 427,644 |
| 2022-07-20 | 2022-07-18 | 0.820 | 530,100 | +42,000 | 0.03% | 434,682 |
| 2022-07-19 | 2022-07-15 | 0.820 | 488,100 | -30,000 | 0.03% | 400,242 |
| 2022-07-14 | 2022-07-12 | 0.900 | 518,100 | +18,000 | 0.03% | 466,290 |
| 2022-07-13 | 2022-07-11 | 0.930 | 500,100 | +36,000 | 0.03% | 465,093 |
| 2022-07-12 | 2022-07-08 | 1.000 | 464,100 | -54,000 | 0.03% | 464,100 |
| 2022-07-11 | 2022-07-07 | 1.000 | 518,100 | +18,000 | 0.03% | 518,100 |
| 2022-07-08 | 2022-07-06 | 1.030 | 500,100 | +12,000 | 0.03% | 515,103 |
| 2022-07-06 | 2022-07-04 | 0.960 | 488,100 | -15,000 | 0.03% | 468,576 |
| 2022-07-04 | 2022-06-29 | 1.080 | 503,100 | +73,800 | 0.03% | 543,348 |
| 2022-06-30 | 2022-06-28 | 1.010 | 429,300 | +18,000 | 0.02% | 433,593 |
| 2022-06-29 | 2022-06-27 | 1.100 | 411,300 | +11,100 | 0.02% | 452,430 |
| 2022-06-24 | 2022-06-22 | 1.160 | 400,200 | -69,000 | 0.02% | 464,232 |
| 2022-06-22 | 2022-06-20 | 1.350 | 469,200 | +3,000 | 0.03% | 633,420 |
| 2022-06-21 | 2022-06-17 | 1.230 | 466,200 | +36,900 | 0.03% | 573,426 |
| 2022-06-20 | 2022-06-16 | 1.590 | 429,300 | -14,700 | 0.02% | 682,587 |
| 2022-06-17 | 2022-06-15 | 1.070 | 444,000 | -55,800 | 0.03% | 475,080 |
| 2022-06-15 | 2022-06-13 | 0.860 | 499,800 | +51,000 | 0.03% | 429,828 |
| 2022-06-13 | 2022-06-09 | 0.840 | 448,800 | +9,000 | 0.03% | 376,992 |
| 2022-06-07 | 2022-06-02 | 0.740 | 439,800 | +13,800 | 0.03% | 325,452 |
| 2022-06-06 | 2022-06-01 | 0.810 | 426,000 | +12,000 | 0.02% | 345,060 |
| 2022-05-16 | 2022-05-12 | 0.610 | 414,000 | -9,900 | 0.02% | 252,540 |
| 2022-05-06 | 2022-05-04 | 0.750 | 423,900 | -21,000 | 0.02% | 317,925 |
| 2022-05-05 | 2022-05-03 | 0.790 | 444,900 | +30,900 | 0.03% | 351,471 |
| 2022-04-21 | 2022-04-19 | 0.810 | 414,000 | -330,000 | 0.02% | 335,340 |
| 2022-04-14 | 2022-04-12 | 0.920 | 744,000 | -60,000 | 0.04% | 684,480 |
| 2022-04-13 | 2022-04-11 | 0.930 | 804,000 | +330,000 | 0.05% | 747,720 |
| 2022-04-12 | 2022-04-08 | 1.040 | 474,000 | -24,000 | 0.03% | 492,960 |
| 2022-04-11 | 2022-04-07 | 1.010 | 498,000 | -30,000 | 0.03% | 502,980 |
| 2022-04-08 | 2022-04-06 | 1.080 | 528,000 | +60,000 | 0.03% | 570,240 |
| 2022-03-28 | 2022-03-24 | 0.930 | 468,000 | -24,000 | 0.03% | 435,240 |
| 2022-03-25 | 2022-03-23 | 0.980 | 492,000 | -9,000 | 0.03% | 482,160 |
| 2022-03-24 | 2022-03-22 | 0.890 | 501,000 | -15,000 | 0.03% | 445,890 |
| 2022-03-23 | 2022-03-21 | 0.850 | 516,000 | +3,000 | 0.03% | 438,600 |
| 2022-03-14 | 2022-03-10 | 1.080 | 513,000 | -110,100 | 0.03% | 554,040 |
| 2022-03-11 | 2022-03-09 | 1.100 | 623,100 | +99,900 | 0.04% | 685,410 |
| 2022-03-08 | 2022-03-04 | 1.210 | 523,200 | +3,000 | 0.03% | 633,072 |
| 2022-03-04 | 2022-03-02 | 1.300 | 520,200 | -330,000 | 0.03% | 676,260 |
| 2022-03-02 | 2022-02-28 | 1.370 | 850,200 | -48,000 | 0.05% | 1,164,774 |
| 2022-03-01 | 2022-02-25 | 1.330 | 898,200 | -9,000 | 0.05% | 1,194,606 |
| 2022-02-28 | 2022-02-24 | 1.440 | 907,200 | +2,700 | 0.05% | 1,306,368 |
| 2022-02-25 | 2022-02-23 | 1.670 | 904,500 | +384,300 | 0.05% | 1,510,515 |
| 2022-02-24 | 2022-02-22 | 1.630 | 520,200 | -48,000 | 0.03% | 847,926 |
| 2022-02-21 | 2022-02-17 | 1.790 | 568,200 | -9,000 | 0.03% | 1,017,078 |
| 2022-02-17 | 2022-02-15 | 1.800 | 577,200 | +6,000 | 0.03% | 1,038,960 |
| 2022-02-16 | 2022-02-14 | 1.870 | 571,200 | +18,000 | 0.03% | 1,068,144 |
| 2022-02-15 | 2022-02-11 | 2.010 | 553,200 | +40,200 | 0.03% | 1,111,932 |
| 2022-02-14 | 2022-02-10 | 2.040 | 513,000 | -48,000 | 0.03% | 1,046,520 |
| 2022-02-11 | 2022-02-09 | 1.960 | 561,000 | -213,900 | 0.03% | 1,099,560 |
| 2022-02-10 | 2022-02-08 | 1.960 | 774,900 | +44,100 | 0.04% | 1,518,804 |
| 2022-02-09 | 2022-02-07 | 2.030 | 730,800 | -253,200 | 0.04% | 1,483,524 |
| 2022-02-07 | 2022-01-31 | 1.820 | 984,000 | +194,100 | 0.06% | 1,790,880 |
| 2022-02-04 | 2022-01-27 | 1.910 | 789,900 | -20,100 | 0.05% | 1,508,709 |
| 2022-01-26 | 2022-01-24 | 1.930 | 810,000 | -134,100 | 0.05% | 1,563,300 |
| 2022-01-25 | 2022-01-21 | 2.000 | 944,100 | +120,000 | 0.05% | 1,888,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 824,100 | -45,000 | 0.05% | 1,672,923 |
| 2022-01-21 | 2022-01-19 | 1.930 | 869,100 | -60,000 | 0.05% | 1,677,363 |
| 2022-01-20 | 2022-01-18 | 1.800 | 929,100 | -312,000 | 0.05% | 1,672,380 |
| 2022-01-19 | 2022-01-17 | 1.780 | 1,241,100 | -60,000 | 0.07% | 2,209,158 |
| 2022-01-18 | 2022-01-14 | 1.810 | 1,301,100 | +15,000 | 0.07% | 2,354,991 |
| 2022-01-17 | 2022-01-13 | 1.770 | 1,286,100 | +75,000 | 0.07% | 2,276,397 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,211,100 | +195,000 | 0.07% | 2,361,645 |
| 2022-01-13 | 2022-01-11 | 2.030 | 1,016,100 | +90,000 | 0.06% | 2,062,683 |
| 2022-01-12 | 2022-01-10 | 2.030 | 926,100 | +402,000 | 0.05% | 1,879,983 |
| 2022-01-11 | 2022-01-07 | 1.990 | 524,100 | -9,900 | 0.03% | 1,042,959 |
| 2022-01-10 | 2022-01-06 | 1.920 | 534,000 | -19,800 | 0.03% | 1,025,280 |
| 2022-01-07 | 2022-01-05 | 1.880 | 553,800 | +15,000 | 0.03% | 1,041,144 |
| 2022-01-06 | 2022-01-04 | 2.000 | 538,800 | +3,000 | 0.03% | 1,077,600 |
| 2022-01-05 | 2022-01-03 | 1.770 | 535,800 | -40,200 | 0.03% | 948,366 |
| 2022-01-03 | 2021-12-29 | 1.680 | 576,000 | +9,900 | 0.03% | 967,680 |
| 2021-12-30 | 2021-12-28 | 1.690 | 566,100 | +30,000 | 0.03% | 956,709 |
| 2021-12-29 | 2021-12-24 | 1.870 | 536,100 | +22,200 | 0.03% | 1,002,507 |
| 2021-12-28 | 2021-12-22 | 2.010 | 513,900 | +16,800 | 0.03% | 1,032,939 |
| 2021-12-23 | 2021-12-21 | 2.140 | 497,100 | +12,000 | 0.03% | 1,063,794 |
| 2021-12-22 | 2021-12-20 | 2.100 | 485,100 | -156,000 | 0.03% | 1,018,710 |
| 2021-12-21 | 2021-12-17 | 2.050 | 641,100 | -236,700 | 0.04% | 1,314,255 |
| 2021-12-17 | 2021-12-15 | 2.090 | 877,800 | -21,000 | 0.05% | 1,834,602 |
| 2021-12-16 | 2021-12-14 | 2.210 | 898,800 | +96,000 | 0.05% | 1,986,348 |
| 2021-12-15 | 2021-12-13 | 2.600 | 802,800 | -11,100 | 0.05% | 2,087,280 |
| 2021-12-14 | 2021-12-10 | 2.600 | 813,900 | -27,900 | 0.05% | 2,116,140 |
| 2021-12-13 | 2021-12-09 | 2.510 | 841,800 | +273,900 | 0.05% | 2,112,918 |
| 2021-12-10 | 2021-12-08 | 2.500 | 567,900 | -3,900 | 0.03% | 1,419,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 571,800 | -94,200 | 0.03% | 1,280,832 |
| 2021-12-08 | 2021-12-06 | 1.940 | 666,000 | -51,000 | 0.04% | 1,292,040 |
| 2021-12-07 | 2021-12-03 | 1.890 | 717,000 | +93,000 | 0.04% | 1,355,130 |
| 2021-12-06 | 2021-12-02 | 1.880 | 624,000 | -96,000 | 0.04% | 1,173,120 |
| 2021-12-03 | 2021-12-01 | 2.080 | 720,000 | -216,900 | 0.04% | 1,497,600 |
| 2021-12-02 | 2021-11-30 | 1.470 | 936,900 | -38,100 | 0.05% | 1,377,243 |
| 2021-12-01 | 2021-11-29 | 1.570 | 975,000 | +120,000 | 0.06% | 1,530,750 |
| 2021-11-30 | 2021-11-26 | 1.640 | 855,000 | +127,200 | 0.05% | 1,402,200 |
| 2021-11-29 | 2021-11-25 | 1.870 | 727,800 | -642,600 | 0.04% | 1,360,986 |
| 2021-11-26 | 2021-11-24 | 1.270 | 1,370,400 | -42,000 | 0.08% | 1,740,408 |
| 2021-11-25 | 2021-11-23 | 1.280 | 1,412,400 | +42,000 | 0.08% | 1,807,872 |
| 2021-11-24 | 2021-11-22 | 1.270 | 1,370,400 | +27,000 | 0.08% | 1,740,408 |
| 2021-11-23 | 2021-11-19 | 1.350 | 1,343,400 | -120,000 | 0.08% | 1,813,590 |
| 2021-11-22 | 2021-11-18 | 1.340 | 1,463,400 | -1,059,000 | 0.08% | 1,960,956 |
| 2021-11-18 | 2021-11-16 | 1.370 | 2,522,400 | -12,000 | 0.14% | 3,455,688 |
| 2021-11-16 | 2021-11-12 | 1.350 | 2,534,400 | -300,000 | 0.14% | 3,421,440 |
| 2021-11-15 | 2021-11-11 | 1.410 | 2,834,400 | -58,800 | 0.16% | 3,996,504 |
| 2021-11-12 | 2021-11-10 | 1.350 | 2,893,200 | -1,932,000 | 0.17% | 3,905,820 |
| 2021-11-11 | 2021-11-09 | 1.290 | 4,825,200 | -1,168,500 | 0.28% | 6,224,508 |
| 2021-11-10 | 2021-11-08 | 1.260 | 5,993,700 | -1,080,000 | 0.34% | 7,552,062 |
| 2021-11-05 | 2021-11-03 | 1.350 | 7,073,700 | +109,800 | 0.40% | 9,549,495 |
| 2021-11-02 | 2021-10-29 | 1.470 | 6,963,900 | +9,900 | 0.40% | 10,236,933 |
| 2021-11-01 | 2021-10-28 | 1.500 | 6,954,000 | +306,000 | 0.40% | 10,431,000 |
| 2021-10-27 | 2021-10-25 | 1.590 | 6,648,000 | +19,500 | 0.38% | 10,570,320 |
| 2021-10-26 | 2021-10-22 | 1.750 | 6,628,500 | +5,985,000 | 0.38% | 11,599,875 |
| 2021-10-20 | 2021-10-18 | 1.480 | 643,500 | -60,000 | 0.04% | 952,380 |
| 2021-10-19 | 2021-10-15 | 1.440 | 703,500 | +36,000 | 0.04% | 1,013,040 |
| 2021-10-12 | 2021-10-08 | 1.480 | 667,500 | +48,000 | 0.04% | 987,900 |
| 2021-10-11 | 2021-10-07 | 1.230 | 619,500 | -18,000 | 0.04% | 761,985 |
| 2021-10-08 | 2021-10-06 | 1.150 | 637,500 | +60,000 | 0.04% | 733,125 |
| 2021-10-07 | 2021-10-05 | 1.190 | 577,500 | +18,000 | 0.03% | 687,225 |
| 2021-10-06 | 2021-10-04 | 1.390 | 559,500 | +4,500 | 0.03% | 777,705 |
| 2021-09-24 | 2021-09-21 | 1.210 | 555,000 | +12,000 | 0.03% | 671,550 |
| 2021-09-21 | 2021-09-17 | 1.250 | 543,000 | +21,000 | 0.03% | 678,750 |
| 2021-09-17 | 2021-09-15 | 1.440 | 522,000 | -9,000 | 0.03% | 751,680 |
| 2021-09-07 | 2021-09-03 | 1.970 | 531,000 | -21,000 | 0.03% | 1,046,070 |
| 2021-09-03 | 2021-09-01 | 2.360 | 552,000 | -51,000 | 0.03% | 1,302,720 |
| 2021-09-02 | 2021-08-31 | 2.200 | 603,000 | -300,000 | 0.03% | 1,326,600 |
| 2021-09-01 | 2021-08-30 | 2.250 | 903,000 | -300,000 | 0.05% | 2,031,750 |
| 2021-08-30 | 2021-08-26 | 2.250 | 1,203,000 | -705,300 | 0.07% | 2,706,750 |
| 2021-08-25 | 2021-08-23 | 2.740 | 1,908,300 | +12,000 | 0.11% | 5,228,742 |
| 2021-08-23 | 2021-08-19 | 2.910 | 1,896,300 | -6,000 | 0.11% | 5,518,233 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,902,300 | +3,000 | 0.11% | 5,878,107 |
| 2021-08-17 | 2021-08-13 | 3.180 | 1,899,300 | +1,200 | 0.11% | 6,039,774 |
| 2021-08-16 | 2021-08-12 | 3.220 | 1,898,100 | +15,000 | 0.11% | 6,111,882 |
| 2021-08-13 | 2021-08-11 | 3.390 | 1,883,100 | +27,000 | 0.11% | 6,383,709 |
| 2021-08-12 | 2021-08-10 | 3.350 | 1,856,100 | +12,000 | 0.11% | 6,217,935 |
| 2021-08-03 | 2021-07-30 | 3.310 | 1,844,100 | -9,900 | 0.11% | 6,103,971 |
| 2021-08-02 | 2021-07-29 | 3.620 | 1,854,000 | +105,000 | 0.11% | 6,711,480 |
| 2021-07-30 | 2021-07-28 | 3.480 | 1,749,000 | +66,900 | 0.10% | 6,086,520 |
| 2021-07-29 | 2021-07-27 | 3.230 | 1,682,100 | +105,000 | 0.10% | 5,433,183 |
| 2021-07-28 | 2021-07-26 | 3.710 | 1,577,100 | +90,000 | 0.09% | 5,851,041 |
| 2021-07-23 | 2021-07-21 | 4.230 | 1,487,100 | +900 | 0.09% | 6,290,433 |
| 2021-07-22 | 2021-07-20 | 4.220 | 1,486,200 | +39,000 | 0.08% | 6,271,764 |
| 2021-07-21 | 2021-07-19 | 4.560 | 1,447,200 | +21,000 | 0.08% | 6,599,232 |
| 2021-07-20 | 2021-07-16 | 4.790 | 1,426,200 | +24,000 | 0.08% | 6,831,498 |
| 2021-07-19 | 2021-07-15 | 4.970 | 1,402,200 | +12,000 | 0.08% | 6,968,934 |
| 2021-07-16 | 2021-07-14 | 5.080 | 1,390,200 | +60,000 | 0.08% | 7,062,216 |
| 2021-07-14 | 2021-07-12 | 5.030 | 1,330,200 | +30,000 | 0.08% | 6,690,906 |
| 2021-07-13 | 2021-07-09 | 5.190 | 1,300,200 | +87,600 | 0.07% | 6,748,038 |
| 2021-07-12 | 2021-07-08 | 5.270 | 1,212,600 | +60,000 | 0.07% | 6,390,402 |
| 2021-07-09 | 2021-07-07 | 5.740 | 1,152,600 | +60,000 | 0.07% | 6,615,924 |
| 2021-07-08 | 2021-07-06 | 5.780 | 1,092,600 | +19,200 | 0.06% | 6,315,228 |
| 2021-07-06 | 2021-07-02 | 6.070 | 1,073,400 | +1,200 | 0.06% | 6,515,538 |
| 2021-07-02 | 2021-06-29 | 6.660 | 1,072,200 | +3,000 | 0.06% | 7,140,852 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,069,200 | +9,609 | 0.06% | 7,509,118 |
| 2021-06-08 | 2021-06-04 | 7.548 | 1,059,591 | +59,461 | 0.06% | 7,997,617 |
| 2021-06-04 | 2021-06-02 | 7.760 | 1,000,130 | +11,892 | 0.06% | 7,760,747 |
| 2021-06-03 | 2021-06-01 | 7.750 | 988,238 | +29,730 | 0.06% | 7,658,496 |
| 2021-06-02 | 2021-05-31 | 7.780 | 958,508 | -1,783 | 0.06% | 7,457,115 |
| 2021-06-01 | 2021-05-28 | 8.073 | 960,291 | -8,920 | 0.06% | 7,751,996 |
| 2021-05-31 | 2021-05-27 | 8.325 | 969,211 | +724,233 | 0.06% | 8,068,504 |
| 2021-05-26 | 2021-05-24 | 9.405 | 244,978 | -2,082 | 0.01% | 2,303,900 |
| 2021-05-25 | 2021-05-21 | 9.566 | 247,060 | -21,108 | 0.01% | 2,363,369 |
| 2021-05-20 | 2021-05-17 | 8.587 | 268,168 | -2,973 | 0.02% | 2,302,805 |
| 2021-05-07 | 2021-05-05 | 8.860 | 271,141 | -35,677 | 0.02% | 2,402,207 |
| 2021-05-06 | 2021-05-04 | 8.971 | 306,818 | +5,947 | 0.02% | 2,752,348 |
| 2021-05-05 | 2021-05-03 | 8.950 | 300,871 | -5,947 | 0.02% | 2,692,928 |
| 2021-05-04 | 2021-04-30 | 8.466 | 306,818 | +39,542 | 0.02% | 2,597,548 |
| 2021-05-03 | 2021-04-29 | 8.073 | 267,276 | -374,603 | 0.02% | 2,157,599 |
| 2021-04-30 | 2021-04-28 | 8.113 | 641,879 | -30,325 | 0.04% | 5,207,508 |
| 2021-04-28 | 2021-04-26 | 7.588 | 672,204 | +89,191 | 0.04% | 5,100,816 |
| 2021-04-20 | 2021-04-16 | 7.861 | 583,013 | -10,703 | 0.03% | 4,582,858 |
| 2021-04-19 | 2021-04-15 | 7.972 | 593,716 | -35,676 | 0.03% | 4,732,892 |
| 2021-03-31 | 2021-03-29 | 7.558 | 629,392 | -5,946 | 0.04% | 4,756,897 |
| 2021-03-30 | 2021-03-26 | 7.487 | 635,338 | +23,784 | 0.04% | 4,756,960 |
| 2021-03-24 | 2021-03-22 | 8.032 | 611,554 | -13,081 | 0.04% | 4,912,116 |
| 2021-03-19 | 2021-03-17 | 7.386 | 624,635 | -4,460 | 0.04% | 4,613,793 |
| 2021-03-16 | 2021-03-12 | 7.043 | 629,095 | -5,649 | 0.04% | 4,430,904 |
| 2021-03-08 | 2021-03-04 | 6.922 | 634,744 | +1,784 | 0.04% | 4,393,832 |
| 2021-03-03 | 2021-03-01 | 6.781 | 632,960 | +11,298 | 0.04% | 4,292,065 |
| 2021-03-02 | 2021-02-26 | 6.781 | 621,662 | +27,649 | 0.04% | 4,215,454 |
| 2021-03-01 | 2021-02-25 | 7.366 | 594,013 | -57,677 | 0.03% | 4,375,619 |
| 2021-02-26 | 2021-02-24 | 6.862 | 651,690 | -56,488 | 0.04% | 4,471,680 |
| 2021-02-25 | 2021-02-23 | 7.144 | 708,178 | -4,757 | 0.04% | 5,059,370 |
| 2021-02-24 | 2021-02-22 | 7.285 | 712,935 | +26,758 | 0.04% | 5,194,071 |
| 2021-02-23 | 2021-02-19 | 7.588 | 686,177 | +2,378 | 0.04% | 5,206,846 |
| 2021-02-19 | 2021-02-17 | 8.073 | 683,799 | +66,002 | 0.04% | 5,520,001 |
| 2021-02-16 | 2021-02-09 | 6.952 | 617,797 | -1,487 | 0.04% | 4,295,223 |
| 2021-02-01 | 2021-01-28 | 6.983 | 619,284 | +5,946 | 0.04% | 4,324,309 |
| 2021-01-29 | 2021-01-27 | 7.326 | 613,338 | +8,919 | 0.04% | 4,493,215 |
| 2021-01-27 | 2021-01-25 | 7.063 | 604,419 | +3,865 | 0.03% | 4,269,302 |
| 2021-01-26 | 2021-01-22 | 7.296 | 600,554 | +1,189 | 0.03% | 4,381,382 |
| 2021-01-25 | 2021-01-21 | 7.265 | 599,365 | +8,920 | 0.03% | 4,354,563 |
| 2021-01-20 | 2021-01-18 | 7.538 | 590,445 | +107,029 | 0.03% | 4,450,623 |
| 2021-01-19 | 2021-01-15 | 7.074 | 483,416 | +229,519 | 0.03% | 3,419,478 |
| 2021-01-05 | 2020-12-31 | 7.174 | 253,897 | -1,784 | 0.01% | 1,821,578 |
| 2020-12-16 | 2020-12-14 | 7.144 | 255,681 | +1,784 | 0.01% | 1,826,638 |
| 2020-12-15 | 2020-12-11 | 7.356 | 253,897 | -1,784 | 0.01% | 1,867,694 |
| 2020-12-14 | 2020-12-10 | 7.346 | 255,681 | -5,054 | 0.01% | 1,878,238 |
| 2020-12-11 | 2020-12-09 | 7.164 | 260,735 | +5,054 | 0.02% | 1,868,007 |
| 2020-12-09 | 2020-12-07 | 7.376 | 255,681 | -4,163 | 0.01% | 1,885,978 |
| 2020-12-04 | 2020-12-02 | 7.013 | 259,844 | +595 | 0.01% | 1,822,293 |
| 2020-12-02 | 2020-11-30 | 7.174 | 259,249 | +1,784 | 0.01% | 1,859,976 |
| 2020-11-26 | 2020-11-24 | 7.366 | 257,465 | +5,946 | 0.01% | 1,896,539 |
| 2020-11-25 | 2020-11-23 | 7.507 | 251,519 | +8,324 | 0.01% | 1,888,272 |
| 2020-11-24 | 2020-11-20 | 7.719 | 243,195 | +2,973 | 0.01% | 1,877,313 |
| 2020-11-19 | 2020-11-17 | 7.951 | 240,222 | +1,190 | 0.01% | 1,910,116 |
| 2020-11-11 | 2020-11-09 | 8.395 | 239,032 | +1,189 | 0.01% | 2,006,782 |
| 2020-10-30 | 2020-10-28 | 8.163 | 237,843 | +9,811 | 0.02% | 1,941,599 |
| 2020-10-27 | 2020-10-22 | 8.517 | 228,032 | -1,487 | 0.02% | 1,942,044 |
| 2020-10-22 | 2020-10-20 | 8.375 | 229,519 | +1,487 | 0.02% | 1,922,284 |
| 2020-09-24 | 2020-09-22 | 9.586 | 228,032 | -4,757 | 0.02% | 2,185,949 |
| 2020-09-23 | 2020-09-21 | 9.990 | 232,789 | -6,838 | 0.02% | 2,325,511 |
| 2020-09-22 | 2020-09-18 | 10.252 | 239,627 | -12,487 | 0.02% | 2,456,689 |
| 2020-09-21 | 2020-09-17 | 10.393 | 252,114 | +22,893 | 0.02% | 2,620,323 |
| 2020-09-18 | 2020-09-16 | 10.999 | 229,221 | -4,460 | 0.02% | 2,521,167 |
| 2020-09-17 | 2020-09-15 | 10.595 | 233,681 | +5,946 | 0.02% | 2,475,902 |
| 2020-09-09 | 2020-09-07 | 10.494 | 227,735 | +2,676 | 0.02% | 2,389,923 |
| 2020-09-08 | 2020-09-04 | 10.656 | 225,059 | -106,435 | 0.02% | 2,398,176 |
| 2020-09-07 | 2020-09-03 | 10.595 | 331,494 | -4,162 | 0.02% | 3,512,252 |
| 2020-09-04 | 2020-09-02 | 10.091 | 335,656 | -11,000 | 0.02% | 3,387,000 |
| 2020-09-03 | 2020-09-01 | 9.849 | 346,656 | -44,596 | 0.03% | 3,414,045 |
| 2020-09-02 | 2020-08-31 | 9.273 | 391,252 | +41,623 | 0.03% | 3,628,213 |
| 2020-09-01 | 2020-08-28 | 8.890 | 349,629 | +5,648 | 0.03% | 3,108,165 |
| 2020-08-25 | 2020-08-21 | 9.122 | 343,981 | -10,108 | 0.03% | 3,137,788 |
| 2020-08-24 | 2020-08-20 | 9.051 | 354,089 | -11,892 | 0.03% | 3,204,982 |
| 2020-08-21 | 2020-08-19 | 9.142 | 365,981 | -8,919 | 0.03% | 3,345,858 |
| 2020-08-20 | 2020-08-18 | 9.304 | 374,900 | -14,865 | 0.03% | 3,487,925 |
| 2020-08-19 | 2020-08-17 | 9.193 | 389,765 | +22,000 | 0.03% | 3,582,960 |
| 2020-08-18 | 2020-08-14 | 9.717 | 367,765 | -69,272 | 0.03% | 3,573,694 |
| 2020-08-17 | 2020-08-13 | 9.697 | 437,037 | +19,028 | 0.03% | 4,238,013 |
| 2020-08-14 | 2020-08-12 | 9.475 | 418,009 | -59,758 | 0.03% | 3,960,700 |
| 2020-08-13 | 2020-08-11 | 9.798 | 477,767 | +1,784 | 0.03% | 4,681,188 |
| 2020-08-12 | 2020-08-10 | 9.263 | 475,983 | -8,920 | 0.03% | 4,409,150 |
| 2020-08-11 | 2020-08-07 | 9.203 | 484,903 | +201,572 | 0.04% | 4,462,420 |
| 2020-08-10 | 2020-08-06 | 9.415 | 283,331 | +8,028 | 0.02% | 2,667,451 |
| 2020-08-07 | 2020-08-05 | 9.778 | 275,303 | +92,758 | 0.02% | 2,691,878 |
| 2020-08-06 | 2020-08-04 | 9.949 | 182,545 | +22,001 | 0.01% | 1,816,216 |
| 2020-07-29 | 2020-07-27 | 10.212 | 160,544 | -5,054 | 0.01% | 1,639,439 |
| 2020-07-28 | 2020-07-24 | 9.738 | 165,598 | -3,271 | 0.01% | 1,612,513 |
| 2020-07-13 | 2020-07-09 | 9.618 | 168,869 | +3,045 | 0.01% | 1,624,236 |
| 2020-07-03 | 2020-06-30 | 9.289 | 165,824 | -2,043 | 0.01% | 1,540,420 |
| 2020-06-04 | 2020-06-02 | 8.652 | 167,867 | +11,678 | 0.01% | 1,452,449 |
| 2020-04-03 | 2020-04-01 | 6.679 | 156,189 | -6,131 | 0.01% | 1,043,247 |
| 2020-03-26 | 2020-03-24 | 6.679 | 162,320 | +4,087 | 0.01% | 1,084,198 |
| 2020-03-13 | 2020-03-11 | 7.060 | 158,233 | +2,044 | 0.01% | 1,117,062 |
| 2020-01-22 | 2020-01-20 | 7.316 | 156,189 | +11,677 | 0.01% | 1,142,757 |
| 2020-01-21 | 2020-01-17 | 7.388 | 144,512 | +17,517 | 0.01% | 1,067,717 |
| 2019-11-08 | 2019-11-06 | 9.043 | 126,995 | +9,926 | 0.01% | 1,148,399 |
| 2019-10-24 | 2019-10-22 | 9.022 | 117,069 | +292 | 0.01% | 1,056,233 |
| 2019-10-14 | 2019-10-10 | 9.238 | 116,777 | -5,839 | 0.01% | 1,078,799 |
| 2019-10-11 | 2019-10-09 | 8.940 | 122,616 | +5,839 | 0.01% | 1,096,200 |
| 2019-08-29 | 2019-08-27 | 9.289 | 116,777 | -15,765 | 0.01% | 1,084,799 |
| 2019-08-07 | 2019-08-05 | 8.447 | 132,542 | +14,597 | 0.01% | 1,119,563 |
| 2019-08-06 | 2019-08-02 | 8.724 | 117,945 | +14,597 | 0.01% | 1,028,989 |
| 2019-07-31 | 2019-07-29 | 9.269 | 103,348 | +2,628 | 0.01% | 957,926 |
| 2019-07-24 | 2019-07-22 | 9.916 | 100,720 | +13,137 | 0.01% | 998,772 |
| 2019-07-08 | 2019-07-04 | 10.515 | 87,583 | +1,988 | 0.01% | 920,899 |
| 2019-06-14 | 2019-06-12 | 10.189 | 85,595 | +34,238 | 0.01% | 872,096 |
| 2018-10-08 | 2018-10-04 | 14.720 | 51,357 | -2,853 | 0.00% | 755,997 |
| 2018-09-14 | 2018-09-12 | 14.720 | 54,210 | -24,252 | 0.00% | 797,994 |
| 2018-09-07 | 2018-09-05 | 14.615 | 78,462 | -2,854 | 0.01% | 1,146,744 |
| 2018-09-06 | 2018-09-04 | 14.931 | 81,316 | -2,853 | 0.01% | 1,214,106 |
| 2018-09-05 | 2018-09-03 | 14.931 | 84,169 | -5,136 | 0.01% | 1,256,703 |
| 2018-09-03 | 2018-08-30 | 14.069 | 89,305 | -5,706 | 0.01% | 1,256,389 |
| 2018-08-31 | 2018-08-29 | 14.720 | 95,011 | +1,997 | 0.01% | 1,398,602 |
| 2018-08-30 | 2018-08-28 | 14.468 | 93,014 | +3,424 | 0.01% | 1,345,733 |
| 2018-08-29 | 2018-08-27 | 14.195 | 89,590 | +856 | 0.01% | 1,271,702 |
| 2018-08-28 | 2018-08-24 | 13.753 | 88,734 | -5,706 | 0.01% | 1,220,366 |
| 2018-08-23 | 2018-08-21 | 13.354 | 94,440 | +5,706 | 0.01% | 1,261,107 |
| 2018-08-21 | 2018-08-17 | 13.143 | 88,734 | -5,706 | 0.01% | 1,166,252 |
| 2018-08-20 | 2018-08-16 | 12.828 | 94,440 | +5,706 | 0.01% | 1,211,457 |
| 2018-08-16 | 2018-08-14 | 13.185 | 88,734 | -8,559 | 0.01% | 1,169,984 |
| 2018-08-15 | 2018-08-13 | 12.744 | 97,293 | -13,410 | 0.01% | 1,239,871 |
| 2018-08-14 | 2018-08-10 | 13.711 | 110,703 | +21,398 | 0.01% | 1,517,851 |
| 2018-08-13 | 2018-08-09 | 13.900 | 89,305 | -5,706 | 0.01% | 1,241,365 |
| 2018-08-09 | 2018-08-07 | 13.942 | 95,011 | -285 | 0.01% | 1,324,676 |
| 2018-08-08 | 2018-08-06 | 13.543 | 95,296 | -8,274 | 0.01% | 1,290,573 |
| 2018-08-07 | 2018-08-03 | 13.185 | 103,570 | +4,279 | 0.01% | 1,365,601 |
| 2018-08-06 | 2018-08-02 | 12.596 | 99,291 | -7,989 | 0.01% | 1,250,717 |
| 2018-08-03 | 2018-08-01 | 12.554 | 107,280 | -8,559 | 0.01% | 1,346,838 |
| 2018-08-02 | 2018-07-31 | 13.375 | 115,839 | -12,269 | 0.01% | 1,549,295 |
| 2018-08-01 | 2018-07-30 | 13.858 | 128,108 | +22,826 | 0.01% | 1,775,349 |
| 2018-07-31 | 2018-07-27 | 14.510 | 105,282 | +5,706 | 0.01% | 1,527,655 |
| 2018-07-30 | 2018-07-26 | 14.699 | 99,576 | -6,562 | 0.01% | 1,463,707 |
| 2018-07-27 | 2018-07-25 | 15.099 | 106,138 | -12,554 | 0.01% | 1,602,572 |
| 2018-07-26 | 2018-07-24 | 14.342 | 118,692 | +5,135 | 0.01% | 1,702,268 |
| 2018-07-25 | 2018-07-23 | 14.216 | 113,557 | -35,950 | 0.01% | 1,614,295 |
| 2018-07-24 | 2018-07-20 | 14.910 | 149,507 | 0.01% | 2,229,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy