History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.091 10,378,000 +0 0.59% 944,398
2025-10-13 2025-10-09 0.090 10,378,000 +0 0.59% 934,020
2025-10-10 2025-10-08 0.093 10,378,000 +23,100 0.59% 965,154
2025-10-09 2025-10-06 0.096 10,354,900 +24,400 0.59% 994,070
2025-10-08 2025-10-03 0.097 10,330,500 -225,600 0.59% 1,002,058
2025-10-06 2025-10-02 0.093 10,556,100 +110,100 0.60% 981,717
2025-10-03 2025-09-30 0.096 10,446,000 -100,000 0.60% 1,002,816
2025-09-30 2025-09-26 0.095 10,546,000 -312,000 0.60% 1,001,870
2025-07-18 2025-07-16 0.120 10,858,000 -17,100 0.62% 1,302,960
2025-07-17 2025-07-15 0.120 10,875,100 -68,700 0.62% 1,305,012
2025-07-16 2025-07-14 0.120 10,943,800 -30,000 0.63% 1,313,256
2025-07-14 2025-07-10 0.121 10,973,800 -600 0.63% 1,327,830
2025-07-10 2025-07-08 0.116 10,974,400 -49,500 0.63% 1,273,030
2025-07-09 2025-07-07 0.108 11,023,900 -1,200 0.63% 1,190,581
2025-07-07 2025-07-03 0.130 11,025,100 -91,500 0.63% 1,433,263
2025-07-04 2025-07-02 0.132 11,116,600 -105,000 0.64% 1,467,391
2025-07-03 2025-06-30 0.130 11,221,600 -300 0.64% 1,458,808
2025-07-02 2025-06-27 0.129 11,221,900 -53,100 0.64% 1,447,625
2025-06-30 2025-06-26 0.132 11,275,000 -19,800 0.64% 1,488,300
2025-06-26 2025-06-24 0.138 11,294,800 -300 0.65% 1,558,682
2025-06-18 2025-06-16 0.139 11,295,100 -27,000 0.65% 1,570,019
2025-06-05 2025-06-03 0.132 11,322,100 -5,400 0.65% 1,494,517
2025-06-04 2025-06-02 0.143 11,327,500 -300 0.65% 1,619,832
2025-06-02 2025-05-29 0.146 11,327,800 -6,600 0.65% 1,653,859
2025-05-30 2025-05-28 0.148 11,334,400 +112,500 0.65% 1,677,491
2025-05-29 2025-05-27 0.148 11,221,900 -52,500 0.64% 1,660,841
2025-05-27 2025-05-23 0.150 11,274,400 -300 0.64% 1,691,160
2025-05-22 2025-05-20 0.150 11,274,700 +68,100 0.64% 1,691,205
2025-05-16 2025-05-14 0.155 11,206,600 +402,900 0.64% 1,737,023
2025-05-15 2025-05-13 0.150 10,803,700 -132,900 0.62% 1,620,555
2025-05-14 2025-05-12 0.150 10,936,600 +88,500 0.63% 1,640,490
2025-05-13 2025-05-09 0.150 10,848,100 -77,100 0.62% 1,627,215
2025-05-12 2025-05-08 0.153 10,925,200 -101,400 0.62% 1,671,556
2025-05-09 2025-05-07 0.159 11,026,600 +380,100 0.63% 1,753,229
2025-05-06 2025-04-30 0.158 10,646,500 +48,900 0.61% 1,682,147
2025-04-28 2025-04-24 0.159 10,597,600 -356,400 0.61% 1,685,018
2025-04-23 2025-04-17 0.168 10,954,000 +45,000 0.63% 1,840,272
2025-04-22 2025-04-16 0.164 10,909,000 +21,600 0.62% 1,789,076
2025-04-17 2025-04-15 0.164 10,887,400 -33,300 0.62% 1,785,534
2025-04-16 2025-04-14 0.160 10,920,700 +16,200 0.62% 1,747,312
2025-04-15 2025-04-11 0.158 10,904,500 -524,400 0.62% 1,722,911
2025-04-10 2025-04-08 0.143 11,428,900 -81,300 0.65% 1,634,333
2025-04-09 2025-04-07 0.140 11,510,200 +88,500 0.66% 1,611,428
2025-04-03 2025-04-01 0.176 11,421,700 -19,800 0.65% 2,010,219
2025-04-01 2025-03-28 0.199 11,441,500 -5,100 0.65% 2,276,858
2025-03-27 2025-03-25 0.197 11,446,600 -29,400 0.65% 2,254,980
2025-03-26 2025-03-24 0.200 11,476,000 -189,000 0.66% 2,295,200
2025-03-24 2025-03-20 0.212 11,665,000 -51,600 0.67% 2,472,980
2025-03-21 2025-03-19 0.220 11,716,600 +57,300 0.67% 2,577,652
2025-03-20 2025-03-18 0.221 11,659,300 -57,300 0.67% 2,576,705
2025-03-19 2025-03-17 0.221 11,716,600 +176,700 0.67% 2,589,369
2025-03-18 2025-03-14 0.211 11,539,900 +100,800 0.66% 2,434,919
2025-03-17 2025-03-13 0.214 11,439,100 -30,000 0.65% 2,447,967
2025-03-14 2025-03-12 0.204 11,469,100 +87,000 0.66% 2,339,696
2025-03-13 2025-03-11 0.212 11,382,100 +15,000 0.65% 2,413,005
2025-03-12 2025-03-10 0.210 11,367,100 -53,100 0.65% 2,387,091
2025-03-11 2025-03-07 0.209 11,420,200 -53,100 0.65% 2,386,822
2025-03-10 2025-03-06 0.218 11,473,300 +39,300 0.66% 2,501,179
2025-03-06 2025-03-04 0.210 11,434,000 +30,300 0.65% 2,401,140
2025-03-05 2025-03-03 0.211 11,403,700 +43,200 0.65% 2,406,181
2025-03-04 2025-02-28 0.200 11,360,500 -37,500 0.65% 2,272,100
2025-03-03 2025-02-27 0.210 11,398,000 -69,900 0.65% 2,393,580
2025-02-28 2025-02-26 0.210 11,467,900 -25,800 0.66% 2,408,259
2025-02-26 2025-02-24 0.217 11,493,700 -42,600 0.66% 2,494,133
2025-02-25 2025-02-21 0.210 11,536,300 -254,100 0.66% 2,422,623
2025-02-24 2025-02-20 0.215 11,790,400 +65,400 0.67% 2,534,936
2025-02-21 2025-02-19 0.201 11,725,000 -66,900 0.67% 2,356,725
2025-02-19 2025-02-17 0.158 11,791,900 +353,100 0.67% 1,863,120
2025-02-18 2025-02-14 0.128 11,438,800 -8,100 0.65% 1,464,166
2025-02-17 2025-02-13 0.125 11,446,900 +201,900 0.65% 1,430,862
2025-02-14 2025-02-12 0.125 11,245,000 +264,600 0.64% 1,405,625
2025-02-11 2025-02-07 0.119 10,980,400 -24,600 0.63% 1,306,668
2025-02-10 2025-02-06 0.119 11,005,000 +18,300 0.63% 1,309,595
2025-02-06 2025-02-04 0.117 10,986,700 -57,000 0.63% 1,285,444
2025-02-04 2025-01-28 0.112 11,043,700 +217,200 0.63% 1,236,894
2025-02-03 2025-01-24 0.113 10,826,500 +27,600 0.62% 1,223,394
2025-01-23 2025-01-21 0.113 10,798,900 -120,000 0.62% 1,220,276
2025-01-22 2025-01-20 0.113 10,918,900 +52,200 0.62% 1,233,836
2025-01-21 2025-01-17 0.115 10,866,700 +39,000 0.62% 1,249,670
2025-01-17 2025-01-15 0.121 10,827,700 +29,100 0.62% 1,310,152
2025-01-16 2025-01-14 0.123 10,798,600 -250,300 0.62% 1,328,228
2025-01-02 2024-12-27 0.119 11,048,900 -463,800 0.63% 1,314,819
2024-12-30 2024-12-24 0.110 11,512,700 +393,000 0.66% 1,266,397
2024-12-19 2024-12-17 0.160 11,119,700 -43,800 0.64% 1,779,152
2024-12-16 2024-12-12 0.170 11,163,500 -30,000 0.64% 1,897,795
2024-12-13 2024-12-11 0.170 11,193,500 -29,100 0.64% 1,902,895
2024-12-12 2024-12-10 0.170 11,222,600 +561,000 0.64% 1,907,842
2024-12-10 2024-12-06 0.167 10,661,600 -37,200 0.61% 1,780,487
2024-12-06 2024-12-04 0.170 10,698,800 -104,100 0.61% 1,818,796
2024-12-05 2024-12-03 0.176 10,802,900 +97,500 0.62% 1,901,310
2024-12-04 2024-12-02 0.168 10,705,400 +117,000 0.61% 1,798,507
2024-12-03 2024-11-29 0.173 10,588,400 +9,300 0.61% 1,831,793
2024-12-02 2024-11-28 0.179 10,579,100 +69,000 0.60% 1,893,659
2024-11-26 2024-11-22 0.165 10,510,100 -150,300 0.60% 1,734,166
2024-11-25 2024-11-21 0.186 10,660,400 +85,800 0.61% 1,982,834
2024-11-22 2024-11-20 0.186 10,574,600 -24,000 0.60% 1,966,876
2024-11-21 2024-11-19 0.196 10,598,600 +9,950,200 0.61% 2,077,326
2024-11-20 2024-11-18 0.186 648,400 +373,200 0.04% 120,602
2024-11-18 2024-11-14 0.178 275,200 -60,600 0.02% 48,986
2024-11-15 2024-11-13 0.188 335,800 -78,300 0.02% 63,130
2024-11-14 2024-11-12 0.183 414,100 -260,100 0.02% 75,780
2024-11-13 2024-11-11 0.210 674,200 +26,100 0.04% 141,582
2024-11-12 2024-11-08 0.230 648,100 -226,500 0.04% 149,063
2024-11-11 2024-11-07 0.239 874,600 +317,700 0.05% 209,029
2024-11-08 2024-11-06 0.215 556,900 -22,200 0.03% 119,734
2024-11-07 2024-11-05 0.219 579,100 +59,100 0.03% 126,823
2024-11-05 2024-11-01 0.204 520,000 -16,500 0.03% 106,080
2024-11-04 2024-10-31 0.199 536,500 +58,200 0.03% 106,764
2024-11-01 2024-10-30 0.196 478,300 +60,600 0.03% 93,747
2024-10-31 2024-10-29 0.202 417,700 -103,800 0.02% 84,375
2024-10-30 2024-10-28 0.219 521,500 -125,100 0.03% 114,208
2024-10-29 2024-10-25 0.197 646,600 -27,900 0.04% 127,380
2024-10-28 2024-10-24 0.202 674,500 +94,500 0.04% 136,249
2024-10-25 2024-10-23 0.231 580,000 +125,700 0.03% 133,980
2024-10-24 2024-10-22 0.231 454,300 -80,700 0.03% 104,943
2024-10-23 2024-10-21 0.231 535,000 +47,700 0.03% 123,585
2024-10-22 2024-10-18 0.224 487,300 +49,200 0.03% 109,155
2024-10-21 2024-10-17 0.222 438,100 -81,000 0.03% 97,258
2024-10-18 2024-10-16 0.255 519,100 +34,200 0.03% 132,370
2024-10-17 2024-10-15 0.220 484,900 -60,600 0.03% 106,678
2024-10-16 2024-10-14 0.232 545,500 +21,000 0.03% 126,556
2024-10-09 2024-10-07 0.325 524,500 -39,000 0.03% 170,462
2024-10-08 2024-10-04 0.330 563,500 -191,200 0.03% 185,955
2024-10-04 2024-10-02 0.460 754,700 +180,600 0.04% 347,162
2024-10-02 2024-09-27 0.131 574,100 -20,000 0.03% 75,207
2024-09-24 2024-09-20 0.089 594,100 +900 0.03% 52,875
2024-09-17 2024-09-13 0.089 593,200 -115,200 0.03% 52,795
2024-09-09 2024-09-04 0.090 708,400 -600 0.04% 63,756
2024-09-05 2024-09-03 0.084 709,000 -300 0.04% 59,556
2024-09-04 2024-09-02 0.081 709,300 -729,900 0.04% 57,453
2024-09-03 2024-08-30 0.097 1,439,200 -51,000 0.08% 139,602
2024-08-29 2024-08-27 0.089 1,490,200 -300 0.09% 132,628
2024-08-27 2024-08-23 0.082 1,490,500 -29,400 0.09% 122,221
2024-08-20 2024-08-16 0.089 1,519,900 +30,000 0.09% 135,271
2024-08-19 2024-08-15 0.089 1,489,900 -22,800 0.09% 132,601
2024-08-13 2024-08-09 0.084 1,512,700 +3,000 0.09% 127,067
2024-08-06 2024-08-02 0.106 1,509,700 +93,600 0.09% 160,028
2024-08-05 2024-08-01 0.087 1,416,100 -300 0.08% 123,201
2024-07-31 2024-07-29 0.092 1,416,400 -31,800 0.08% 130,309
2024-07-29 2024-07-25 0.100 1,448,200 -44,700 0.08% 144,820
2024-07-22 2024-07-18 0.103 1,492,900 +89,100 0.09% 153,769
2024-07-19 2024-07-17 0.112 1,403,800 -1,200 0.08% 157,226
2024-07-16 2024-07-12 0.125 1,405,000 -1,500 0.08% 175,625
2024-07-15 2024-07-11 0.123 1,406,500 -160,200 0.08% 173,000
2024-07-11 2024-07-09 0.106 1,566,700 -900 0.09% 166,070
2024-07-09 2024-07-05 0.105 1,567,600 +165,000 0.09% 164,598
2024-07-08 2024-07-04 0.111 1,402,600 +453,900 0.08% 155,689
2024-07-05 2024-07-03 0.110 948,700 +38,400 0.05% 104,357
2024-07-03 2024-06-28 0.112 910,300 -900 0.05% 101,954
2024-07-02 2024-06-27 0.113 911,200 +49,800 0.05% 102,966
2024-06-27 2024-06-25 0.108 861,400 -101,100 0.05% 93,031
2024-06-21 2024-06-19 0.120 962,500 +123,300 0.06% 115,500
2024-06-20 2024-06-18 0.123 839,200 -600 0.05% 103,222
2024-06-19 2024-06-17 0.129 839,800 -77,700 0.05% 108,334
2024-06-14 2024-06-12 0.143 917,500 -300 0.05% 131,202
2024-06-13 2024-06-11 0.138 917,800 -162,300 0.05% 126,656
2024-06-12 2024-06-07 0.136 1,080,100 +71,700 0.06% 146,894
2024-06-07 2024-06-05 0.140 1,008,400 +327,300 0.06% 141,176
2024-06-06 2024-06-04 0.154 681,100 +89,100 0.04% 104,889
2024-06-05 2024-06-03 0.150 592,000 +29,700 0.03% 88,800
2024-06-04 2024-05-31 0.145 562,300 -70,500 0.03% 81,534
2024-05-31 2024-05-29 0.158 632,800 +252,300 0.04% 99,982
2024-05-30 2024-05-28 0.152 380,500 +290,400 0.02% 57,836
2024-05-29 2024-05-27 0.174 90,100 +76,800 0.01% 15,677
2024-05-28 2024-05-24 0.174 13,300 -2,600 0.00% 2,314
2024-05-27 2024-05-23 0.183 15,900 +200 0.00% 2,910
2024-05-24 2024-05-22 0.183 15,700 -210,900 0.00% 2,873
2024-05-23 2024-05-21 0.173 226,600 +151,500 0.01% 39,202
2024-05-22 2024-05-20 0.190 75,100 -8,700 0.00% 14,269
2024-05-21 2024-05-17 0.187 83,800 -882,600 0.00% 15,671
2024-05-20 2024-05-16 0.187 966,400 -238,500 0.06% 180,717
2024-05-17 2024-05-14 0.126 1,204,900 -82,200 0.07% 151,817
2024-05-16 2024-05-13 0.128 1,287,100 -58,200 0.07% 164,749
2024-05-14 2024-05-10 0.129 1,345,300 +691,200 0.08% 173,544
2024-05-13 2024-05-09 0.122 654,100 -93,900 0.04% 79,800
2024-05-09 2024-05-07 0.116 748,000 -752,100 0.04% 86,768
2024-05-08 2024-05-06 0.116 1,500,100 -6,000 0.09% 174,012
2024-05-07 2024-05-03 0.138 1,506,100 -38,100 0.09% 207,842
2024-05-06 2024-05-02 0.116 1,544,200 +294,900 0.09% 179,127
2024-05-03 2024-04-30 0.091 1,249,300 -277,200 0.07% 113,686
2024-05-02 2024-04-29 0.115 1,526,500 +587,100 0.09% 175,548
2024-04-30 2024-04-26 0.087 939,400 +148,200 0.05% 81,728
2024-04-29 2024-04-25 0.078 791,200 -93,000 0.05% 61,714
2024-04-26 2024-04-24 0.064 884,200 -1,800 0.05% 56,589
2024-04-25 2024-04-23 0.058 886,000 -64,800 0.05% 51,388
2024-04-24 2024-04-22 0.059 950,800 +53,700 0.05% 56,097
2024-04-23 2024-04-19 0.058 897,100 -102,600 0.05% 52,032
2024-04-22 2024-04-18 0.050 999,700 +256,800 0.06% 49,985
2024-04-19 2024-04-17 0.066 742,900 +87,000 0.04% 49,031
2024-04-18 2024-04-16 0.075 655,900 +344,400 0.04% 49,192
2024-04-17 2024-04-15 0.084 311,500 -98,700 0.02% 26,166
2024-04-16 2024-04-12 0.092 410,200 -446,400 0.02% 37,738
2024-04-15 2024-04-11 0.101 856,600 -13,200 0.05% 86,517
2024-04-12 2024-04-10 0.109 869,800 -56,400 0.05% 94,808
2024-04-11 2024-04-09 0.113 926,200 -43,800 0.05% 104,661
2024-04-10 2024-04-08 0.116 970,000 -18,600 0.06% 112,520
2024-04-08 2024-04-03 0.119 988,600 -44,100 0.06% 117,643
2024-04-05 2024-04-02 0.129 1,032,700 +51,600 0.06% 133,218
2024-04-03 2024-03-28 0.147 981,100 +3,600 0.06% 144,222
2024-03-28 2024-03-26 0.127 977,500 +43,500 0.06% 124,142
2024-03-27 2024-03-25 0.122 934,000 +24,900 0.05% 113,948
2024-03-26 2024-03-22 0.125 909,100 +63,900 0.05% 113,638
2024-03-21 2024-03-19 0.124 845,200 -28,800 0.05% 104,805
2024-03-20 2024-03-18 0.125 874,000 -50,100 0.05% 109,250
2024-03-19 2024-03-15 0.130 924,100 -69,000 0.05% 120,133
2024-03-18 2024-03-14 0.141 993,100 +12,600 0.06% 140,027
2024-03-14 2024-03-12 0.147 980,500 +168,600 0.06% 144,134
2024-03-13 2024-03-11 0.142 811,900 +28,200 0.05% 115,290
2024-03-12 2024-03-08 0.129 783,700 +21,000 0.04% 101,097
2024-03-08 2024-03-06 0.139 762,700 +44,400 0.04% 106,015
2024-03-05 2024-03-01 0.173 718,300 +70,200 0.04% 124,266
2024-03-04 2024-02-29 0.164 648,100 -3,300 0.04% 106,288
2024-03-01 2024-02-28 0.163 651,400 -47,700 0.04% 106,178
2024-02-29 2024-02-27 0.169 699,100 -466,800 0.04% 118,148
2024-02-28 2024-02-26 0.192 1,165,900 -41,400 0.07% 223,853
2024-02-26 2024-02-22 0.196 1,207,300 -135,000 0.07% 236,631
2024-02-23 2024-02-21 0.203 1,342,300 +45,900 0.08% 272,487
2024-02-22 2024-02-20 0.199 1,296,400 +129,300 0.07% 257,984
2024-02-21 2024-02-19 0.194 1,167,100 +157,200 0.07% 226,417
2024-02-20 2024-02-16 0.195 1,009,900 +68,400 0.06% 196,930
2024-02-19 2024-02-15 0.181 941,500 -30,300 0.05% 170,412
2024-02-16 2024-02-14 0.182 971,800 -8,700 0.06% 176,868
2024-02-14 2024-02-07 0.189 980,500 -100 0.06% 185,314
2024-02-08 2024-02-06 0.189 980,600 -26,500 0.06% 185,333
2024-02-07 2024-02-05 0.192 1,007,100 +65,400 0.06% 193,363
2024-02-06 2024-02-02 0.192 941,700 +389,500 0.05% 180,806
2024-02-05 2024-02-01 0.182 552,200 -3,000 0.03% 100,500
2024-02-02 2024-01-31 0.182 555,200 +100 0.03% 101,046
2024-02-01 2024-01-30 0.176 555,100 -77,200 0.03% 97,698
2024-01-31 2024-01-29 0.166 632,300 +9,000 0.04% 104,962
2024-01-29 2024-01-25 0.185 623,300 -54,000 0.04% 115,310
2024-01-26 2024-01-24 0.167 677,300 +97,800 0.04% 113,109
2024-01-24 2024-01-22 0.167 579,500 -5,400 0.03% 96,776
2024-01-23 2024-01-19 0.182 584,900 -450,000 0.03% 106,452
2024-01-19 2024-01-17 0.188 1,034,900 +6,600 0.06% 194,561
2024-01-18 2024-01-16 0.193 1,028,300 -287,800 0.06% 198,462
2024-01-17 2024-01-15 0.193 1,316,100 -6,000 0.08% 254,007
2024-01-04 2024-01-02 0.198 1,322,100 -26,100 0.08% 261,776
2023-12-29 2023-12-27 0.192 1,348,200 +76,800 0.08% 258,854
2023-12-28 2023-12-22 0.192 1,271,400 -200,100 0.07% 244,109
2023-12-22 2023-12-20 0.192 1,471,500 -200,000 0.08% 282,528
2023-12-21 2023-12-19 0.193 1,671,500 -144,100 0.10% 322,600
2023-12-13 2023-12-11 0.199 1,815,600 +200,000 0.10% 361,304
2023-12-12 2023-12-08 0.203 1,615,600 +243,600 0.09% 327,967
2023-12-11 2023-12-07 0.190 1,372,000 -253,200 0.08% 260,680
2023-12-08 2023-12-06 0.190 1,625,200 +63,300 0.09% 308,788
2023-12-06 2023-12-04 0.200 1,561,900 -59,400 0.09% 312,380
2023-11-27 2023-11-23 0.219 1,621,300 -31,800 0.09% 355,065
2023-11-24 2023-11-22 0.197 1,653,100 -6,300 0.09% 325,661
2023-11-23 2023-11-21 0.199 1,659,400 +383,400 0.09% 330,221
2023-11-22 2023-11-20 0.185 1,276,000 -7,500 0.07% 236,060
2023-11-21 2023-11-17 0.188 1,283,500 +3,000 0.07% 241,298
2023-11-16 2023-11-14 0.196 1,280,500 +147,600 0.07% 250,978
2023-11-15 2023-11-13 0.204 1,132,900 -1,200 0.06% 231,112
2023-11-13 2023-11-09 0.205 1,134,100 -60,000 0.06% 232,490
2023-11-10 2023-11-08 0.218 1,194,100 +55,500 0.07% 260,314
2023-11-09 2023-11-07 0.203 1,138,600 +24,000 0.07% 231,136
2023-11-08 2023-11-06 0.203 1,114,600 -53,400 0.06% 226,264
2023-11-07 2023-11-03 0.192 1,168,000 +29,400 0.07% 224,256
2023-11-06 2023-11-02 0.186 1,138,600 -229,500 0.07% 211,780
2023-11-03 2023-11-01 0.197 1,368,100 -2,100 0.08% 269,516
2023-11-02 2023-10-31 0.200 1,370,200 +5,400 0.08% 274,040
2023-11-01 2023-10-30 0.196 1,364,800 -30,000 0.08% 267,501
2023-10-31 2023-10-27 0.198 1,394,800 -93,300 0.08% 276,170
2023-10-30 2023-10-26 0.185 1,488,100 +36,900 0.09% 275,298
2023-10-26 2023-10-24 0.195 1,451,200 -20,100 0.08% 282,984
2023-10-20 2023-10-18 0.194 1,471,300 +6,000 0.08% 285,432
2023-10-19 2023-10-17 0.196 1,465,300 -198,800 0.08% 287,199
2023-10-13 2023-10-11 0.215 1,664,100 +338,700 0.10% 357,782
2023-10-12 2023-10-10 0.218 1,325,400 +9,600 0.08% 288,937
2023-10-11 2023-10-09 0.210 1,315,800 +65,400 0.08% 276,318
2023-10-09 2023-10-05 0.220 1,250,400 -15,000 0.07% 275,088
2023-10-06 2023-10-04 0.224 1,265,400 +20,100 0.07% 283,450
2023-10-05 2023-10-03 0.223 1,245,300 +12,000 0.07% 277,702
2023-10-04 2023-09-29 0.233 1,233,300 -179,100 0.07% 287,359
2023-10-03 2023-09-28 0.225 1,412,400 -65,400 0.08% 317,790
2023-09-29 2023-09-27 0.238 1,477,800 +51,900 0.08% 351,716
2023-09-28 2023-09-26 0.240 1,425,900 -41,100 0.08% 342,216
2023-09-27 2023-09-25 0.233 1,467,000 -25,800 0.08% 341,811
2023-09-26 2023-09-22 0.255 1,492,800 +14,100 0.09% 380,664
2023-09-25 2023-09-21 0.243 1,478,700 -45,300 0.08% 359,324
2023-09-22 2023-09-20 0.245 1,524,000 -92,100 0.09% 373,380
2023-09-21 2023-09-19 0.250 1,616,100 -69,900 0.09% 404,025
2023-09-20 2023-09-18 0.260 1,686,000 -241,800 0.10% 438,360
2023-09-19 2023-09-15 0.255 1,927,800 -129,100 0.11% 491,589
2023-09-18 2023-09-14 0.260 2,056,900 +15,000 0.12% 534,794
2023-09-15 2023-09-13 0.275 2,041,900 +35,400 0.12% 561,522
2023-09-14 2023-09-12 0.270 2,006,500 +37,800 0.11% 541,755
2023-09-13 2023-09-11 0.275 1,968,700 +40,800 0.11% 541,392
2023-09-12 2023-09-07 0.280 1,927,900 +531,900 0.11% 539,812
2023-09-11 2023-09-06 0.270 1,396,000 -6,600 0.08% 376,920
2023-09-07 2023-09-05 0.240 1,402,600 -593,400 0.08% 336,624
2023-09-06 2023-09-04 0.265 1,996,000 +46,500 0.11% 528,940
2023-09-05 2023-08-31 0.240 1,949,500 +8,100 0.11% 467,880
2023-09-04 2023-08-30 0.246 1,941,400 +94,200 0.11% 477,584
2023-08-31 2023-08-29 0.255 1,847,200 +22,500 0.11% 471,036
2023-08-30 2023-08-28 0.230 1,824,700 +450,000 0.10% 419,681
2023-08-29 2023-08-25 0.250 1,374,700 +1,500 0.08% 343,675
2023-08-28 2023-08-24 0.247 1,373,200 -6,900 0.08% 339,180
2023-08-25 2023-08-23 0.244 1,380,100 +5,700 0.08% 336,744
2023-08-24 2023-08-22 0.245 1,374,400 +4,500 0.08% 336,728
2023-08-23 2023-08-21 0.275 1,369,900 -32,400 0.08% 376,723
2023-08-22 2023-08-18 0.285 1,402,300 -8,400 0.08% 399,655
2023-08-21 2023-08-17 0.280 1,410,700 -32,700 0.08% 394,996
2023-08-18 2023-08-16 0.315 1,443,400 +4,200 0.08% 454,671
2023-08-17 2023-08-15 0.325 1,439,200 -24,300 0.08% 467,740
2023-08-16 2023-08-14 0.320 1,463,500 -73,200 0.08% 468,320
2023-08-15 2023-08-11 0.325 1,536,700 -4,200 0.09% 499,428
2023-08-14 2023-08-10 0.330 1,540,900 -1,800 0.09% 508,497
2023-08-11 2023-08-09 0.335 1,542,700 +3,300 0.09% 516,805
2023-08-10 2023-08-08 0.330 1,539,400 +52,800 0.09% 508,002
2023-08-09 2023-08-07 0.330 1,486,600 -42,600 0.08% 490,578
2023-08-08 2023-08-04 0.370 1,529,200 -55,200 0.09% 565,804
2023-08-07 2023-08-03 0.390 1,584,400 +51,900 0.09% 617,916
2023-08-04 2023-08-02 0.440 1,532,500 -183,600 0.09% 674,300
2023-08-03 2023-08-01 0.400 1,716,100 +120,000 0.10% 686,440
2023-08-02 2023-07-31 0.290 1,596,100 +291,300 0.09% 462,869
2023-08-01 2023-07-28 0.245 1,304,800 -383,200 0.07% 319,676
2023-07-31 2023-07-27 0.247 1,688,000 +65,100 0.10% 416,936
2023-07-28 2023-07-26 0.240 1,622,900 -111,300 0.09% 389,496
2023-07-27 2023-07-25 0.225 1,734,200 -12,900 0.10% 390,195
2023-07-26 2023-07-24 0.223 1,747,100 -92,800 0.10% 389,603
2023-07-25 2023-07-21 0.221 1,839,900 -24,900 0.11% 406,618
2023-07-24 2023-07-20 0.219 1,864,800 +9,900 0.11% 408,391
2023-07-21 2023-07-19 0.227 1,854,900 +3,000 0.11% 421,062
2023-07-20 2023-07-18 0.221 1,851,900 +4,500 0.11% 409,270
2023-07-19 2023-07-14 0.227 1,847,400 +77,700 0.11% 419,360
2023-07-18 2023-07-13 0.214 1,769,700 +3,000 0.10% 378,716
2023-07-14 2023-07-12 0.214 1,766,700 +11,400 0.10% 378,074
2023-07-13 2023-07-11 0.211 1,755,300 +1,800 0.10% 370,368
2023-07-12 2023-07-10 0.211 1,753,500 +7,200 0.10% 369,988
2023-07-11 2023-07-07 0.212 1,746,300 +7,800 0.10% 370,216
2023-07-10 2023-07-06 0.220 1,738,500 +67,800 0.10% 382,470
2023-07-07 2023-07-05 0.220 1,670,700 -7,200 0.10% 367,554
2023-07-06 2023-07-04 0.221 1,677,900 +21,000 0.10% 370,816
2023-07-05 2023-07-03 0.232 1,656,900 +12,600 0.09% 384,401
2023-07-04 2023-06-30 0.230 1,644,300 +181,800 0.09% 378,189
2023-07-03 2023-06-29 0.236 1,462,500 +441,900 0.08% 345,150
2023-06-29 2023-06-27 0.250 1,020,600 +98,400 0.06% 255,150
2023-06-28 2023-06-26 0.249 922,200 +23,700 0.05% 229,628
2023-06-27 2023-06-23 0.265 898,500 -178,800 0.05% 238,102
2023-06-26 2023-06-21 0.280 1,077,300 -6,000 0.06% 301,644
2023-06-23 2023-06-20 0.280 1,083,300 -1,948,700 0.06% 303,324
2023-06-21 2023-06-19 0.290 3,032,000 +92,100 0.17% 879,280
2023-06-20 2023-06-16 0.270 2,939,900 +66,900 0.17% 793,773
2023-06-19 2023-06-15 0.285 2,873,000 +22,800 0.16% 818,805
2023-06-16 2023-06-14 0.295 2,850,200 -14,700 0.16% 840,809
2023-06-15 2023-06-13 0.300 2,864,900 +87,000 0.16% 859,470
2023-06-14 2023-06-12 0.290 2,777,900 +580,500 0.16% 805,591
2023-06-13 2023-06-09 0.345 2,197,400 +83,400 0.13% 758,103
2023-06-12 2023-06-08 0.335 2,114,000 +25,800 0.12% 708,190
2023-06-09 2023-06-07 0.340 2,088,200 -19,800 0.12% 709,988
2023-06-08 2023-06-06 0.310 2,108,000 -99,000 0.12% 653,480
2023-06-07 2023-06-05 0.300 2,207,000 -32,100 0.13% 662,100
2023-06-06 2023-06-02 0.285 2,239,100 -9,900 0.13% 638,144
2023-06-05 2023-06-01 0.280 2,249,000 +60,900 0.13% 629,720
2023-06-02 2023-05-31 0.315 2,188,100 +236,700 0.13% 689,252
2023-06-01 2023-05-30 0.330 1,951,400 +30,600 0.11% 643,962
2023-05-31 2023-05-29 0.330 1,920,800 +2,700 0.11% 633,864
2023-05-30 2023-05-25 0.350 1,918,100 -2,100 0.11% 671,335
2023-05-29 2023-05-24 0.340 1,920,200 +3,600 0.11% 652,868
2023-05-25 2023-05-23 0.365 1,916,600 -4,500 0.11% 699,559
2023-05-24 2023-05-22 0.355 1,921,100 +17,700 0.11% 681,990
2023-05-23 2023-05-19 0.365 1,903,400 +3,000 0.11% 694,741
2023-05-22 2023-05-18 0.375 1,900,400 +9,000 0.11% 712,650
2023-05-19 2023-05-17 0.360 1,891,400 +4,200 0.11% 680,904
2023-05-18 2023-05-16 0.365 1,887,200 +10,200 0.11% 688,828
2023-05-17 2023-05-15 0.360 1,877,000 -241,500 0.11% 675,720
2023-05-16 2023-05-12 0.390 2,118,500 +12,600 0.12% 826,215
2023-05-15 2023-05-11 0.395 2,105,900 -1,500 0.12% 831,830
2023-05-12 2023-05-10 0.395 2,107,400 -17,700 0.12% 832,423
2023-05-11 2023-05-09 0.420 2,125,100 +17,400 0.12% 892,542
2023-05-10 2023-05-08 0.430 2,107,700 -11,700 0.12% 906,311
2023-05-09 2023-05-05 0.435 2,119,400 +134,100 0.12% 921,939
2023-05-08 2023-05-04 0.440 1,985,300 +32,100 0.11% 873,532
2023-05-05 2023-05-03 0.425 1,953,200 +9,600 0.11% 830,110
2023-05-04 2023-05-02 0.430 1,943,600 -338,700 0.11% 835,748
2023-05-03 2023-04-28 0.425 2,282,300 +46,800 0.13% 969,978
2023-05-02 2023-04-27 0.415 2,235,500 +26,100 0.13% 927,732
2023-04-28 2023-04-26 0.430 2,209,400 +9,000 0.13% 950,042
2023-04-27 2023-04-25 0.430 2,200,400 +98,100 0.13% 946,172
2023-04-26 2023-04-24 0.435 2,102,300 -147,300 0.12% 914,500
2023-04-25 2023-04-21 0.425 2,249,600 -27,600 0.13% 956,080
2023-04-24 2023-04-20 0.455 2,277,200 +61,800 0.13% 1,036,126
2023-04-21 2023-04-19 0.455 2,215,400 -100,500 0.13% 1,008,007
2023-04-20 2023-04-18 0.490 2,315,900 +38,100 0.13% 1,134,791
2023-04-19 2023-04-17 0.495 2,277,800 +4,800 0.13% 1,127,511
2023-04-18 2023-04-14 0.480 2,273,000 -108,600 0.13% 1,091,040
2023-04-17 2023-04-13 0.485 2,381,600 +207,900 0.14% 1,155,076
2023-04-14 2023-04-12 0.540 2,173,700 -46,500 0.12% 1,173,798
2023-04-13 2023-04-11 0.550 2,220,200 +360,300 0.13% 1,221,110
2023-04-12 2023-04-06 0.530 1,859,900 -133,800 0.11% 985,747
2023-04-11 2023-04-04 0.570 1,993,700 +154,200 0.11% 1,136,409
2023-04-06 2023-04-03 0.610 1,839,500 -1,069,500 0.11% 1,122,095
2023-04-04 2023-03-31 0.385 2,909,000 +3,600 0.17% 1,119,965
2023-04-03 2023-03-30 0.385 2,905,400 +33,000 0.17% 1,118,579
2023-03-31 2023-03-29 0.395 2,872,400 +25,500 0.16% 1,134,598
2023-03-30 2023-03-28 0.405 2,846,900 +364,500 0.16% 1,152,994
2023-03-29 2023-03-27 0.405 2,482,400 +70,500 0.14% 1,005,372
2023-03-28 2023-03-24 0.420 2,411,900 +18,300 0.14% 1,012,998
2023-03-27 2023-03-23 0.395 2,393,600 +5,126 0.14% 945,472
2023-03-24 2023-03-22 0.385 2,388,474 +236,200 0.14% 919,562
2023-03-23 2023-03-21 0.365 2,152,274 +482,900 0.12% 785,580
2023-03-22 2023-03-20 0.345 1,669,374 +22,000 0.10% 575,934
2023-03-21 2023-03-17 0.350 1,647,374 +68,800 0.09% 576,581
2023-03-20 2023-03-16 0.365 1,578,574 +424,474 0.09% 576,180
2023-03-17 2023-03-15 0.355 1,154,100 -1,110,400 0.07% 409,706
2023-03-16 2023-03-14 0.335 2,264,500 +101,196 0.13% 758,608
2023-03-15 2023-03-13 0.370 2,163,304 -1,067,353 0.12% 800,422
2023-03-14 2023-03-10 0.395 3,230,657 +37,200 0.18% 1,276,110
2023-03-13 2023-03-09 0.415 3,193,457 +28,500 0.18% 1,325,285
2023-03-10 2023-03-08 0.400 3,164,957 +12,900 0.18% 1,265,983
2023-03-09 2023-03-07 0.390 3,152,057 +143,400 0.18% 1,229,302
2023-03-08 2023-03-06 0.410 3,008,657 -8,100 0.17% 1,233,549
2023-03-07 2023-03-03 0.430 3,016,757 +100,800 0.17% 1,297,206
2023-03-06 2023-03-02 0.420 2,915,957 +21,300 0.17% 1,224,702
2023-03-03 2023-03-01 0.425 2,894,657 +52,800 0.17% 1,230,229
2023-03-02 2023-02-28 0.400 2,841,857 +92,700 0.16% 1,136,743
2023-03-01 2023-02-27 0.405 2,749,157 +44,100 0.16% 1,113,409
2023-02-28 2023-02-24 0.410 2,705,057 +21,600 0.15% 1,109,073
2023-02-27 2023-02-23 0.410 2,683,457 +55,800 0.15% 1,100,217
2023-02-24 2023-02-22 0.435 2,627,657 +24,900 0.15% 1,143,031
2023-02-23 2023-02-21 0.450 2,602,757 +96,600 0.15% 1,171,241
2023-02-22 2023-02-20 0.455 2,506,157 +406,800 0.14% 1,140,301
2023-02-21 2023-02-17 0.405 2,099,357 +1,027,100 0.12% 850,240
2023-02-20 2023-02-16 0.495 1,072,257 -228,000 0.06% 530,767
2023-02-17 2023-02-15 0.550 1,300,257 -298,800 0.07% 715,141
2023-02-16 2023-02-14 0.570 1,599,057 -158,700 0.09% 911,462
2023-02-15 2023-02-13 0.620 1,757,757 +14,700 0.10% 1,089,809
2023-02-14 2023-02-10 0.640 1,743,057 +8,400 0.10% 1,115,556
2023-02-13 2023-02-09 0.650 1,734,657 +29,700 0.10% 1,127,527
2023-02-10 2023-02-08 0.650 1,704,957 -336,300 0.10% 1,108,222
2023-02-09 2023-02-07 0.640 2,041,257 +22,200 0.12% 1,306,404
2023-02-08 2023-02-06 0.620 2,019,057 -10,600 0.12% 1,251,815
2023-02-07 2023-02-03 0.640 2,029,657 +44,100 0.12% 1,298,980
2023-02-06 2023-02-02 0.650 1,985,557 +37,500 0.11% 1,290,612
2023-02-03 2023-02-01 0.650 1,948,057 +63,600 0.11% 1,266,237
2023-02-02 2023-01-31 0.650 1,884,457 +288,300 0.11% 1,224,897
2023-02-01 2023-01-30 0.610 1,596,157 -1,008,470 0.09% 973,656
2023-01-31 2023-01-27 0.650 2,604,627 +31,200 0.15% 1,693,008
2023-01-30 2023-01-26 0.650 2,573,427 +155,100 0.15% 1,672,728
2023-01-27 2023-01-20 0.660 2,418,327 +70,500 0.14% 1,596,096
2023-01-26 2023-01-19 0.630 2,347,827 +27,000 0.13% 1,479,131
2023-01-20 2023-01-18 0.610 2,320,827 +621,600 0.13% 1,415,704
2023-01-19 2023-01-17 0.630 1,699,227 -1,304,538 0.10% 1,070,513
2023-01-18 2023-01-16 0.620 3,003,765 +59,100 0.17% 1,862,334
2023-01-17 2023-01-13 0.630 2,944,665 +93,000 0.17% 1,855,139
2023-01-16 2023-01-12 0.610 2,851,665 -82,500 0.16% 1,739,516
2023-01-13 2023-01-11 0.630 2,934,165 +243,600 0.17% 1,848,524
2023-01-12 2023-01-10 0.640 2,690,565 +46,200 0.15% 1,721,962
2023-01-11 2023-01-09 0.620 2,644,365 -159,000 0.15% 1,639,506
2023-01-10 2023-01-06 0.610 2,803,365 -189,600 0.16% 1,710,053
2023-01-09 2023-01-05 0.630 2,992,965 -135,000 0.17% 1,885,568
2023-01-06 2023-01-04 0.660 3,127,965 +879,200 0.18% 2,064,457
2023-01-05 2023-01-03 0.600 2,248,765 +154,600 0.13% 1,349,259
2023-01-04 2022-12-30 0.630 2,094,165 +28,800 0.12% 1,319,324
2023-01-03 2022-12-29 0.640 2,065,365 -40,200 0.12% 1,321,834
2022-12-30 2022-12-28 0.650 2,105,565 +7,200 0.12% 1,368,617
2022-12-29 2022-12-23 0.660 2,098,365 +35,700 0.12% 1,384,921
2022-12-28 2022-12-22 0.660 2,062,665 +41,100 0.12% 1,361,359
2022-12-23 2022-12-21 0.620 2,021,565 +42,900 0.12% 1,253,370
2022-12-22 2022-12-20 0.630 1,978,665 +180,300 0.11% 1,246,559
2022-12-21 2022-12-19 0.640 1,798,365 +114,600 0.10% 1,150,954
2022-12-20 2022-12-16 0.640 1,683,765 -1,771,035 0.10% 1,077,610
2022-12-19 2022-12-15 0.690 3,454,800 +1,158,900 0.20% 2,383,812
2022-12-16 2022-12-14 0.730 2,295,900 +378,000 0.13% 1,676,007
2022-12-15 2022-12-13 0.790 1,917,900 +4,200 0.11% 1,515,141
2022-12-14 2022-12-12 0.860 1,913,700 +1,212,015 0.11% 1,645,782
2022-12-13 2022-12-09 0.900 701,685 -418,200 0.04% 631,516
2022-12-12 2022-12-08 0.940 1,119,885 +441,600 0.06% 1,052,692
2022-12-09 2022-12-07 0.900 678,285 +179,100 0.04% 610,456
2022-12-08 2022-12-06 0.930 499,185 -2,151,515 0.03% 464,242
2022-12-07 2022-12-05 0.870 2,650,700 +1,750,590 0.15% 2,306,109
2022-12-06 2022-12-02 0.820 900,110 +738,900 0.05% 738,090
2022-12-05 2022-12-01 0.790 161,210 +6,600 0.01% 127,356
2022-10-27 2022-10-25 0.690 154,610 -8,000 0.01% 106,681
2022-10-12 2022-10-10 0.690 162,610 +111,000 0.01% 112,201
2022-10-05 2022-09-30 0.690 51,610 -3,000 0.00% 35,611
2022-09-30 2022-09-28 0.690 54,610 -78,290 0.00% 37,681
2022-09-27 2022-09-23 0.690 132,900 +5,000 0.01% 91,701
2022-09-02 2022-08-31 0.690 127,900 -869,700 0.01% 88,251
2022-09-01 2022-08-30 0.720 997,600 -212,100 0.06% 718,272
2022-08-31 2022-08-29 0.730 1,209,700 -259,800 0.07% 883,081
2022-08-30 2022-08-26 0.710 1,469,500 +557,400 0.08% 1,043,345
2022-08-29 2022-08-25 0.720 912,100 +513,600 0.05% 656,712
2022-08-26 2022-08-24 0.700 398,500 +300,500 0.02% 278,950
2022-08-25 2022-08-23 0.730 98,000 -858,000 0.01% 71,540
2022-08-24 2022-08-22 0.740 956,000 +682,200 0.05% 707,440
2022-08-23 2022-08-19 0.780 273,800 -24,000 0.02% 213,564
2022-08-22 2022-08-18 0.770 297,800 -115,800 0.02% 229,306
2022-08-19 2022-08-17 0.790 413,600 +161,700 0.02% 326,744
2022-08-18 2022-08-16 0.800 251,900 +206,400 0.01% 201,520
2022-08-17 2022-08-15 0.770 45,500 -1,025,700 0.00% 35,035
2022-08-16 2022-08-12 0.790 1,071,200 +667,200 0.06% 846,248
2022-08-15 2022-08-11 0.780 404,000 -151,500 0.02% 315,120
2022-08-12 2022-08-10 0.770 555,500 -708,000 0.03% 427,735
2022-08-11 2022-08-09 0.790 1,263,500 +112,200 0.07% 998,165
2022-08-10 2022-08-08 0.770 1,151,300 -360,300 0.07% 886,501
2022-08-09 2022-08-05 0.780 1,511,600 +916,800 0.09% 1,179,048
2022-08-08 2022-08-04 0.750 594,800 +172,500 0.03% 446,100
2022-08-05 2022-08-03 0.730 422,300 -927,300 0.02% 308,279
2022-08-04 2022-08-02 0.720 1,349,600 +1,226,700 0.08% 971,712
2022-08-03 2022-08-01 0.750 122,900 -33,000 0.01% 92,175
2022-08-02 2022-07-29 0.810 155,900 +4,200 0.01% 126,279
2022-08-01 2022-07-28 0.830 151,700 +108,300 0.01% 125,911
2022-07-29 2022-07-27 0.810 43,400 -1,844,800 0.00% 35,154
2022-07-28 2022-07-26 0.860 1,888,200 +1,744,800 0.11% 1,623,852
2022-07-27 2022-07-25 0.840 143,400 +89,400 0.01% 120,456
2022-07-26 2022-07-22 0.840 54,000 +11,115 0.00% 45,360
2022-07-25 2022-07-21 0.840 42,885 -498,800 0.00% 36,023
2022-07-22 2022-07-20 0.870 541,685 -580,815 0.03% 471,266
2022-07-21 2022-07-19 0.840 1,122,500 +414,900 0.06% 942,900
2022-07-20 2022-07-18 0.820 707,600 +630,600 0.04% 580,232
2022-07-19 2022-07-15 0.820 77,000 -644,400 0.00% 63,140
2022-07-18 2022-07-14 0.860 721,400 +669,300 0.04% 620,404
2022-07-15 2022-07-13 0.890 52,100 -321,100 0.00% 46,369
2022-07-14 2022-07-12 0.900 373,200 -45,600 0.02% 335,880
2022-07-13 2022-07-11 0.930 418,800 -648,152 0.02% 389,484
2022-07-12 2022-07-08 1.000 1,066,952 +589,500 0.06% 1,066,952
2022-07-11 2022-07-07 1.000 477,452 -62,561 0.03% 477,452
2022-07-08 2022-07-06 1.030 540,013 +250,500 0.03% 556,213
2022-07-07 2022-07-05 0.960 289,513 -212,028 0.02% 277,932
2022-07-06 2022-07-04 0.960 501,541 -23,287 0.03% 481,479
2022-07-05 2022-06-30 1.000 524,828 -456,465 0.03% 524,828
2022-07-04 2022-06-29 1.080 981,293 -1,503,600 0.06% 1,059,796
2022-06-30 2022-06-28 1.010 2,484,893 -20,684,100 0.14% 2,509,742
2022-06-29 2022-06-27 1.100 23,168,993 +536,487 1.32% 25,485,892
2022-06-28 2022-06-24 1.150 22,632,506 -326,826 1.29% 26,027,382
2022-06-27 2022-06-23 1.180 22,959,332 +271,800 1.31% 27,092,012
2022-06-24 2022-06-22 1.160 22,687,532 -37,660 1.30% 26,317,537
2022-06-23 2022-06-21 1.290 22,725,192 -421,668 1.30% 29,315,498
2022-06-22 2022-06-20 1.350 23,146,860 -533,340 1.32% 31,248,261
2022-06-21 2022-06-17 1.230 23,680,200 +1,019,300 1.35% 29,126,646
2022-06-20 2022-06-16 1.590 22,660,900 -570,200 1.30% 36,030,831
2022-06-17 2022-06-15 1.070 23,231,100 +499,932 1.33% 24,857,277
2022-06-16 2022-06-14 0.880 22,731,168 +9,768 1.30% 20,003,428
2022-06-15 2022-06-13 0.860 22,721,400 -873,872 1.30% 19,540,404
2022-06-14 2022-06-10 0.900 23,595,272 +793,500 1.35% 21,235,745
2022-06-13 2022-06-09 0.840 22,801,772 -1,166,528 1.30% 19,153,488
2022-06-10 2022-06-08 0.790 23,968,300 +1,370,100 1.37% 18,934,957
2022-06-09 2022-06-07 0.770 22,598,200 -188,100 1.29% 17,400,614
2022-06-08 2022-06-06 0.760 22,786,300 -1,240,500 1.30% 17,317,588
2022-06-07 2022-06-02 0.740 24,026,800 +1,125,649 1.37% 17,779,832
2022-06-06 2022-06-01 0.810 22,901,151 +82,156 1.31% 18,549,932
2022-06-02 2022-05-31 0.690 22,818,995 -449,805 1.30% 15,745,107
2022-06-01 2022-05-30 0.680 23,268,800 +47,700 1.33% 15,822,784
2022-05-31 2022-05-27 0.670 23,221,100 -606,600 1.33% 15,558,137
2022-05-30 2022-05-26 0.690 23,827,700 -105,600 1.36% 16,441,113
2022-05-27 2022-05-25 0.710 23,933,300 +177,500 1.37% 16,992,643
2022-05-26 2022-05-24 0.690 23,755,800 -754,200 1.36% 16,391,502
2022-05-25 2022-05-23 0.750 24,510,000 +340,683 1.40% 18,382,500
2022-05-24 2022-05-20 0.740 24,169,317 +146,100 1.38% 17,885,295
2022-05-23 2022-05-19 0.720 24,023,217 +570,600 1.37% 17,296,716
2022-05-20 2022-05-18 0.710 23,452,617 +339,000 1.34% 16,651,358
2022-05-19 2022-05-17 0.690 23,113,617 -6,445 1.32% 15,948,396
2022-05-18 2022-05-16 0.690 23,120,062 -1,305,638 1.32% 15,952,843
2022-05-17 2022-05-13 0.640 24,425,700 +972,300 1.40% 15,632,448
2022-05-16 2022-05-12 0.610 23,453,400 -535,800 1.34% 14,306,574
2022-05-13 2022-05-11 0.640 23,989,200 -8,100 1.37% 15,353,088
2022-05-12 2022-05-10 0.650 23,997,300 +941,100 1.37% 15,598,245
2022-05-11 2022-05-06 0.670 23,056,200 -1,134,000 1.32% 15,447,654
2022-05-10 2022-05-05 0.720 24,190,200 +5,000 1.38% 17,416,944
2022-05-06 2022-05-04 0.750 24,185,200 +802,110 1.38% 18,138,900
2022-05-05 2022-05-03 0.790 23,383,090 +341,000 1.34% 18,472,641
2022-05-04 2022-04-29 0.750 23,042,090 +153,200 1.32% 17,281,568
2022-05-03 2022-04-28 0.710 22,888,890 -555,100 1.31% 16,251,112
2022-04-29 2022-04-27 0.690 23,443,990 -354,300 1.34% 16,176,353
2022-04-28 2022-04-26 0.690 23,798,290 +1,220,617 1.36% 16,420,820
2022-04-27 2022-04-25 0.700 22,577,673 -581,200 1.29% 15,804,371
2022-04-26 2022-04-22 0.730 23,158,873 -451,510 1.32% 16,905,977
2022-04-25 2022-04-21 0.730 23,610,383 +844,700 1.35% 17,235,580
2022-04-22 2022-04-20 0.780 22,765,683 -263,000 1.30% 17,757,233
2022-04-21 2022-04-19 0.810 23,028,683 -530,100 1.32% 18,653,233
2022-04-20 2022-04-14 0.880 23,558,783 -1,535,317 1.35% 20,731,729
2022-04-19 2022-04-13 0.900 25,094,100 +132,300 1.43% 22,584,690
2022-04-14 2022-04-12 0.920 24,961,800 +820,800 1.43% 22,964,856
2022-04-13 2022-04-11 0.930 24,141,000 +61,261 1.38% 22,451,130
2022-04-12 2022-04-08 1.040 24,079,739 +1,464,600 1.38% 25,042,929
2022-04-11 2022-04-07 1.010 22,615,139 -900,000 1.29% 22,841,290
2022-04-08 2022-04-06 1.080 23,515,139 +543,000 1.34% 25,396,350
2022-04-07 2022-04-04 1.140 22,972,139 -424,368 1.31% 26,188,238
2022-04-06 2022-04-01 0.940 23,396,507 +150,000 1.34% 21,992,717
2022-04-04 2022-03-31 0.880 23,246,507 +163,602 1.33% 20,456,926
2022-04-01 2022-03-30 0.940 23,082,905 -1,143,295 1.32% 21,697,931
2022-03-31 2022-03-29 0.880 24,226,200 -141,300 1.39% 21,319,056
2022-03-30 2022-03-28 0.900 24,367,500 +1,702,500 1.39% 21,930,750
2022-03-29 2022-03-25 0.900 22,665,000 +45,200 1.30% 20,398,500
2022-03-28 2022-03-24 0.930 22,619,800 -436,881 1.29% 21,036,414
2022-03-25 2022-03-23 0.980 23,056,681 -656,450 1.32% 22,595,547
2022-03-24 2022-03-22 0.890 23,713,131 -13,600 1.36% 21,104,687
2022-03-23 2022-03-21 0.850 23,726,731 -1,645,300 1.36% 20,167,721
2022-03-22 2022-03-18 1.150 25,372,031 +2,920,400 1.45% 29,177,836
2022-03-21 2022-03-17 1.200 22,451,631 -555,600 1.28% 26,941,957
2022-03-18 2022-03-16 0.930 23,007,231 -189,769 1.32% 21,396,725
2022-03-17 2022-03-15 0.860 23,197,000 +137,200 1.33% 19,949,420
2022-03-16 2022-03-14 0.920 23,059,800 -169,190 1.32% 21,215,016
2022-03-15 2022-03-11 1.070 23,228,990 +459,127 1.33% 24,855,019
2022-03-14 2022-03-10 1.080 22,769,863 -556,271 1.30% 24,591,452
2022-03-11 2022-03-09 1.100 23,326,134 +321,663 1.33% 25,658,747
2022-03-10 2022-03-08 1.090 23,004,471 -417,900 1.32% 25,074,873
2022-03-09 2022-03-07 1.140 23,422,371 +368,571 1.34% 26,701,503
2022-03-08 2022-03-04 1.210 23,053,800 -24,900 1.32% 27,895,098
2022-03-07 2022-03-03 1.290 23,078,700 -118,730 1.32% 29,771,523
2022-03-04 2022-03-02 1.300 23,197,430 +26,730 1.33% 30,156,659
2022-03-03 2022-03-01 1.380 23,170,700 +741,700 1.32% 31,975,566
2022-03-02 2022-02-28 1.370 22,429,000 -220,090 1.28% 30,727,730
2022-03-01 2022-02-25 1.330 22,649,090 +221,710 1.29% 30,123,290
2022-02-28 2022-02-24 1.440 22,427,380 -1,016,700 1.28% 32,295,427
2022-02-25 2022-02-23 1.670 23,444,080 -1,487,100 1.34% 39,151,614
2022-02-24 2022-02-22 1.630 24,931,180 +2,236,600 1.43% 40,637,823
2022-02-23 2022-02-21 1.730 22,694,580 -279,000 1.30% 39,261,623
2022-02-22 2022-02-18 1.800 22,973,580 -197,400 1.31% 41,352,444
2022-02-21 2022-02-17 1.790 23,170,980 -393,097 1.32% 41,476,054
2022-02-18 2022-02-16 1.830 23,564,077 +789,000 1.35% 43,122,261
2022-02-17 2022-02-15 1.800 22,775,077 -118,200 1.30% 40,995,139
2022-02-16 2022-02-14 1.870 22,893,277 +151,792 1.31% 42,810,428
2022-02-15 2022-02-11 2.010 22,741,485 -232,358 1.30% 45,710,385
2022-02-14 2022-02-10 2.040 22,973,843 +222,829 1.31% 46,866,640
2022-02-11 2022-02-09 1.960 22,751,014 -362,600 1.30% 44,591,987
2022-02-10 2022-02-08 1.960 23,113,614 +329,100 1.32% 45,302,683
2022-02-09 2022-02-07 2.030 22,784,514 -579,659 1.30% 46,252,563
2022-02-08 2022-02-04 1.800 23,364,173 +207,000 1.34% 42,055,511
2022-02-07 2022-01-31 1.820 23,157,173 +318,900 1.32% 42,146,055
2022-02-04 2022-01-27 1.910 22,838,273 +38,436 1.31% 43,621,101
2022-01-28 2022-01-26 2.000 22,799,837 +99,676 1.30% 45,599,674
2022-01-27 2022-01-25 1.860 22,700,161 -49,900 1.30% 42,222,299
2022-01-26 2022-01-24 1.930 22,750,061 +347,800 1.30% 43,907,618
2022-01-25 2022-01-21 2.000 22,402,261 -619,200 1.28% 44,804,522
2022-01-24 2022-01-20 2.030 23,021,461 -56,103 1.32% 46,733,566
2022-01-21 2022-01-19 1.930 23,077,564 +511,917 1.32% 44,539,699
2022-01-20 2022-01-18 1.800 22,565,647 -512,730 1.29% 40,618,165
2022-01-19 2022-01-17 1.780 23,078,377 +173,300 1.32% 41,079,511
2022-01-18 2022-01-14 1.810 22,905,077 +302,900 1.31% 41,458,189
2022-01-17 2022-01-13 1.770 22,602,177 -251,045 1.29% 40,005,853
2022-01-14 2022-01-12 1.950 22,853,222 -341,120 1.31% 44,563,783
2022-01-13 2022-01-11 2.030 23,194,342 +12,300 1.33% 47,084,514
2022-01-12 2022-01-10 2.030 23,182,042 +363,700 1.33% 47,059,545
2022-01-11 2022-01-07 1.990 22,818,342 -25,853 1.30% 45,408,501
2022-01-10 2022-01-06 1.920 22,844,195 +416,900 1.31% 43,860,854
2022-01-07 2022-01-05 1.880 22,427,295 -695,700 1.28% 42,163,315
2022-01-06 2022-01-04 2.000 23,122,995 +592,898 1.32% 46,245,990
2022-01-05 2022-01-03 1.770 22,530,097 -1,361,700 1.29% 39,878,272
2022-01-04 2021-12-31 1.710 23,891,797 +1,119,400 1.37% 40,854,973
2022-01-03 2021-12-29 1.680 22,772,397 -240,300 1.30% 38,257,627
2021-12-30 2021-12-28 1.690 23,012,697 -490,243 1.32% 38,891,458
2021-12-29 2021-12-24 1.870 23,502,940 +904,399 1.34% 43,950,498
2021-12-28 2021-12-22 2.010 22,598,541 -1,834,256 1.29% 45,423,067
2021-12-23 2021-12-21 2.140 24,432,797 -678,900 1.40% 52,286,186
2021-12-22 2021-12-20 2.100 25,111,697 +1,951,500 1.44% 52,734,564
2021-12-21 2021-12-17 2.050 23,160,197 +616,518 1.32% 47,478,404
2021-12-20 2021-12-16 2.060 22,543,679 -285,418 1.29% 46,439,979
2021-12-17 2021-12-15 2.090 22,829,097 -37,500 1.31% 47,712,813
2021-12-16 2021-12-14 2.210 22,866,597 +168,000 1.31% 50,535,179
2021-12-15 2021-12-13 2.600 22,698,597 +27,464 1.30% 59,016,352
2021-12-14 2021-12-10 2.600 22,671,133 -1,239,864 1.30% 58,944,946
2021-12-13 2021-12-09 2.510 23,910,997 -689,223 1.37% 60,016,602
2021-12-10 2021-12-08 2.500 24,600,220 -76,577 1.41% 61,500,550
2021-12-09 2021-12-07 2.240 24,676,797 +252,100 1.41% 55,276,025
2021-12-08 2021-12-06 1.940 24,424,697 -401,603 1.40% 47,383,912
2021-12-07 2021-12-03 1.890 24,826,300 +1,981,152 1.42% 46,921,707
2021-12-06 2021-12-02 1.880 22,845,148 -8,340,391 1.31% 42,948,878
2021-12-03 2021-12-01 2.080 31,185,539 +2,766,039 1.78% 64,865,921
2021-12-02 2021-11-30 1.470 28,419,500 +4,022,000 1.62% 41,776,665
2021-12-01 2021-11-29 1.570 24,397,500 +1,635,623 1.39% 38,304,075
2021-11-30 2021-11-26 1.640 22,761,877 +163,700 1.30% 37,329,478
2021-11-29 2021-11-25 1.870 22,598,177 +34,540 1.29% 42,258,591
2021-11-26 2021-11-24 1.270 22,563,637 -347,087 1.29% 28,655,819
2021-11-25 2021-11-23 1.280 22,910,724 +166,824 1.31% 29,325,727
2021-11-24 2021-11-22 1.270 22,743,900 -414,500 1.30% 28,884,753
2021-11-23 2021-11-19 1.350 23,158,400 +84,600 1.32% 31,263,840
2021-11-22 2021-11-18 1.340 23,073,800 +231,700 1.32% 30,918,892
2021-11-19 2021-11-17 1.360 22,842,100 +496,200 1.31% 31,065,256
2021-11-18 2021-11-16 1.370 22,345,900 -5,468 1.28% 30,613,883
2021-11-17 2021-11-15 1.320 22,351,368 -397,600 1.28% 29,503,806
2021-11-16 2021-11-12 1.350 22,748,968 -219,070 1.30% 30,711,107
2021-11-15 2021-11-11 1.410 22,968,038 -620,630 1.31% 32,384,934
2021-11-12 2021-11-10 1.350 23,588,668 +589,400 1.35% 31,844,702
2021-11-11 2021-11-09 1.290 22,999,268 +647,800 1.31% 29,669,056
2021-11-10 2021-11-08 1.260 22,351,468 -1,997 1.28% 28,162,850
2021-11-09 2021-11-05 1.250 22,353,465 -1,626,300 1.28% 27,941,831
2021-11-08 2021-11-04 1.290 23,979,765 +176,200 1.37% 30,933,897
2021-11-05 2021-11-03 1.350 23,803,565 +78,900 1.36% 32,134,813
2021-11-04 2021-11-02 1.340 23,724,665 +291,000 1.36% 31,791,051
2021-11-03 2021-11-01 1.430 23,433,665 +572,697 1.34% 33,510,141
2021-11-02 2021-10-29 1.470 22,860,968 +469,800 1.31% 33,605,623
2021-11-01 2021-10-28 1.500 22,391,168 -91,100 1.28% 33,586,752
2021-10-29 2021-10-27 1.470 22,482,268 -128,895 1.29% 33,048,934
2021-10-28 2021-10-26 1.560 22,611,163 -289,800 1.29% 35,273,414
2021-10-27 2021-10-25 1.590 22,900,963 -1,227,972 1.31% 36,412,531
2021-10-26 2021-10-22 1.750 24,128,935 +1,285,742 1.38% 42,225,636
2021-10-25 2021-10-21 1.460 22,843,193 +299,930 1.31% 33,351,062
2021-10-22 2021-10-20 1.500 22,543,263 -155,600 1.29% 33,814,894
2021-10-21 2021-10-19 1.540 22,698,863 -658,900 1.30% 34,956,249
2021-10-20 2021-10-18 1.480 23,357,763 +308,278 1.34% 34,569,489
2021-10-19 2021-10-15 1.440 23,049,485 -100,100 1.32% 33,191,258
2021-10-18 2021-10-12 1.510 23,149,585 +603,100 1.32% 34,955,873
2021-10-15 2021-10-11 1.400 22,546,485 -105,700 1.29% 31,565,079
2021-10-12 2021-10-08 1.480 22,652,185 -485,115 1.30% 33,525,234
2021-10-11 2021-10-07 1.230 23,137,300 +84,000 1.32% 28,458,879
2021-10-08 2021-10-06 1.150 23,053,300 +378,600 1.32% 26,511,295
2021-10-07 2021-10-05 1.190 22,674,700 +279,400 1.30% 26,982,893
2021-10-06 2021-10-04 1.390 22,395,300 -269,700 1.28% 31,129,467
2021-10-05 2021-09-30 1.180 22,665,000 -708,600 1.30% 26,744,700
2021-10-04 2021-09-29 1.260 23,373,600 +89,100 1.34% 29,450,736
2021-09-30 2021-09-28 1.190 23,284,500 +150,000 1.33% 27,708,555
2021-09-29 2021-09-27 1.150 23,134,500 -62,400 1.32% 26,604,675
2021-09-28 2021-09-24 1.180 23,196,900 -101,300 1.33% 27,372,342
2021-09-27 2021-09-23 1.260 23,298,200 -104,400 1.33% 29,355,732
2021-09-24 2021-09-21 1.210 23,402,600 +1,055,105 1.34% 28,317,146
2021-09-23 2021-09-20 1.200 22,347,495 -340,200 1.28% 26,816,994
2021-09-21 2021-09-17 1.250 22,687,695 -633,237 1.30% 28,359,619
2021-09-20 2021-09-16 1.330 23,320,932 +385,800 1.33% 31,016,840
2021-09-17 2021-09-15 1.440 22,935,132 +226,200 1.31% 33,026,590
2021-09-16 2021-09-14 1.490 22,708,932 +65,100 1.30% 33,836,309
2021-09-15 2021-09-13 1.600 22,643,832 -950,968 1.29% 36,230,131
2021-09-14 2021-09-10 1.680 23,594,800 +975,300 1.35% 39,639,264
2021-09-13 2021-09-09 1.680 22,619,500 +66,900 1.29% 38,000,760
2021-09-10 2021-09-08 1.810 22,552,600 -402,000 1.29% 40,820,206
2021-09-09 2021-09-07 1.880 22,954,600 +240,600 1.31% 43,154,648
2021-09-08 2021-09-06 1.930 22,714,000 +173,100 1.30% 43,838,020
2021-09-07 2021-09-03 1.970 22,540,900 -468,185 1.29% 44,405,573
2021-09-06 2021-09-02 2.210 23,009,085 +13,500 1.32% 50,850,078
2021-09-03 2021-09-01 2.360 22,995,585 +331,200 1.31% 54,269,581
2021-09-02 2021-08-31 2.200 22,664,385 -105,600 1.30% 49,861,647
2021-09-01 2021-08-30 2.250 22,769,985 +157,800 1.30% 51,232,466
2021-08-31 2021-08-27 2.320 22,612,185 -284,815 1.29% 52,460,269
2021-08-30 2021-08-26 2.250 22,897,000 +425,500 1.31% 51,518,250
2021-08-27 2021-08-25 2.750 22,471,500 -17,700 1.28% 61,796,625
2021-08-26 2021-08-24 2.770 22,489,200 -33,900 1.29% 62,295,084
2021-08-25 2021-08-23 2.740 22,523,100 -94,900 1.29% 61,713,294
2021-08-24 2021-08-20 2.800 22,618,000 +33,000 1.29% 63,330,400
2021-08-23 2021-08-19 2.910 22,585,000 -105,900 1.29% 65,722,350
2021-08-20 2021-08-18 3.000 22,690,900 +48,600 1.30% 68,072,700
2021-08-19 2021-08-17 3.000 22,642,300 +206,773 1.29% 67,926,900
2021-08-18 2021-08-16 3.090 22,435,527 +10,800 1.28% 69,325,778
2021-08-17 2021-08-13 3.180 22,424,727 -246,600 1.28% 71,310,632
2021-08-16 2021-08-12 3.220 22,671,327 +94,800 1.30% 73,001,673
2021-08-13 2021-08-11 3.390 22,576,527 -168,373 1.29% 76,534,427
2021-08-12 2021-08-10 3.350 22,744,900 -24,000 1.30% 76,195,415
2021-08-11 2021-08-09 3.320 22,768,900 +213,300 1.30% 75,592,748
2021-08-10 2021-08-06 3.250 22,555,600 -241,200 1.29% 73,305,700
2021-08-09 2021-08-05 3.310 22,796,800 +250,787 1.30% 75,457,408
2021-08-06 2021-08-04 3.320 22,546,013 +23,400 1.29% 74,852,763
2021-08-05 2021-08-03 3.310 22,522,613 +9,000 1.29% 74,549,849
2021-08-04 2021-08-02 3.410 22,513,613 +110,700 1.29% 76,771,420
2021-08-03 2021-07-30 3.310 22,402,913 -117,900 1.28% 74,153,642
2021-08-02 2021-07-29 3.620 22,520,813 -198,587 1.29% 81,525,343
2021-07-30 2021-07-28 3.480 22,719,400 +39,000 1.30% 79,063,512
2021-07-29 2021-07-27 3.230 22,680,400 +88,200 1.30% 73,257,692
2021-07-28 2021-07-26 3.710 22,592,200 -35,700 1.29% 83,817,062
2021-07-27 2021-07-23 4.100 22,627,900 -53,400 1.29% 92,774,390
2021-07-26 2021-07-22 4.300 22,681,300 +36,300 1.30% 97,529,590
2021-07-23 2021-07-21 4.230 22,645,000 +96,900 1.29% 95,788,350
2021-07-22 2021-07-20 4.220 22,548,100 +104,100 1.29% 95,152,982
2021-07-21 2021-07-19 4.560 22,444,000 +70,200 1.28% 102,344,640
2021-07-20 2021-07-16 4.790 22,373,800 -44,100 1.28% 107,170,502
2021-07-19 2021-07-15 4.970 22,417,900 -50,400 1.28% 111,416,963
2021-07-16 2021-07-14 5.080 22,468,300 -92,100 1.28% 114,138,964
2021-07-15 2021-07-13 5.100 22,560,400 +22,200 1.29% 115,058,040
2021-07-14 2021-07-12 5.030 22,538,200 +30,300 1.29% 113,367,146
2021-07-13 2021-07-09 5.190 22,507,900 +103,700 1.29% 116,816,001
2021-07-12 2021-07-08 5.270 22,404,200 -57,900 1.28% 118,070,134
2021-07-09 2021-07-07 5.740 22,462,100 -68,400 1.28% 128,932,454
2021-07-08 2021-07-06 5.780 22,530,500 -131,100 1.29% 130,226,290
2021-07-07 2021-07-05 6.000 22,661,600 +34,400 1.30% 135,969,600
2021-07-06 2021-07-02 6.070 22,627,200 +143,700 1.29% 137,347,104
2021-07-05 2021-06-30 6.640 22,483,500 -41,100 1.29% 149,290,440
2021-07-02 2021-06-29 6.660 22,524,600 +95,815 1.29% 150,013,836
2021-06-30 2021-06-28 6.640 22,428,785 -17,100 1.28% 148,927,132
2021-06-29 2021-06-25 6.760 22,445,885 +15,000 1.28% 151,734,183
2021-06-28 2021-06-24 6.970 22,430,885 -12,300 1.28% 156,343,268
2021-06-25 2021-06-23 6.900 22,443,185 -85,200 1.28% 154,857,976
2021-06-24 2021-06-22 7.050 22,528,385 -700 1.29% 158,825,114
2021-06-23 2021-06-21 6.950 22,529,085 +58,100 1.29% 156,577,141
2021-06-22 2021-06-18 7.120 22,470,985 -501,815 1.28% 159,993,413
2021-06-21 2021-06-17 7.074 22,972,800 -55,500 1.31% 162,499,739
2021-06-18 2021-06-16 7.023 23,028,300 +897,953 1.32% 161,730,466
2021-06-17 2021-06-15 7.174 22,130,347 -16,848 1.28% 158,773,692
2021-06-16 2021-06-11 7.386 22,147,195 -8,919 1.28% 163,587,656
2021-06-15 2021-06-10 7.528 22,156,114 -22,694 1.28% 166,783,521
2021-06-11 2021-06-09 7.528 22,178,808 -118,327 1.28% 166,954,353
2021-06-10 2021-06-08 7.467 22,297,135 -299,385 1.29% 166,495,117
2021-06-09 2021-06-07 7.497 22,596,520 -47,568 1.30% 169,414,701
2021-06-08 2021-06-04 7.548 22,644,088 -189,581 1.31% 170,913,808
2021-06-07 2021-06-03 7.639 22,833,669 -37,460 1.32% 174,418,401
2021-06-04 2021-06-02 7.760 22,871,129 +43,307 1.32% 177,473,969
2021-06-02 2021-05-31 7.780 22,827,822 -8,226 1.32% 177,598,615
2021-06-01 2021-05-28 8.073 22,836,048 -67,289 1.32% 184,345,123
2021-05-31 2021-05-27 8.325 22,903,337 -36,826 1.32% 190,666,077
2021-05-28 2021-05-26 9.324 22,940,163 +18,730 1.32% 213,889,364
2021-05-27 2021-05-25 9.082 22,921,433 -43,109 1.32% 208,163,698
2021-05-26 2021-05-24 9.405 22,964,542 +11,892 1.32% 215,970,493
2021-05-25 2021-05-21 9.566 22,952,650 +33,595 1.32% 219,564,382
2021-05-24 2021-05-20 8.718 22,919,055 -93,353 1.32% 199,816,418
2021-05-21 2021-05-18 8.890 23,012,408 +9,216 1.33% 204,577,889
2021-05-20 2021-05-17 8.587 23,003,192 -13,676 1.33% 197,532,420
2021-05-18 2021-05-14 8.476 23,016,868 +87,705 1.33% 195,095,042
2021-05-17 2021-05-13 8.375 22,929,163 -64,218 1.32% 192,037,929
2021-05-14 2021-05-12 8.537 22,993,381 +26,460 1.33% 196,288,076
2021-05-13 2021-05-11 8.375 22,966,921 +109,507 1.33% 192,354,162
2021-05-12 2021-05-10 8.476 22,857,414 -42,415 1.32% 193,743,481
2021-05-11 2021-05-07 8.527 22,899,829 -25,454 1.32% 195,258,374
2021-05-10 2021-05-06 8.496 22,925,283 -79,792 1.32% 194,781,415
2021-05-07 2021-05-05 8.860 23,005,075 +38,055 1.33% 203,816,288
2021-05-06 2021-05-04 8.971 22,967,020 -63,623 1.33% 206,028,418
2021-05-05 2021-05-03 8.950 23,030,643 +27,055 1.33% 206,134,366
2021-05-04 2021-04-30 8.466 23,003,588 +58,271 1.33% 194,750,356
2021-05-03 2021-04-29 8.073 22,945,317 +42,080 1.32% 185,227,203
2021-04-30 2021-04-28 8.113 22,903,237 -15,460 1.32% 185,811,947
2021-04-29 2021-04-27 7.568 22,918,697 -111,946 1.32% 173,449,042
2021-04-28 2021-04-26 7.588 23,030,643 +49,353 1.33% 174,761,041
2021-04-27 2021-04-23 7.457 22,981,290 +111,290 1.33% 171,371,880
2021-04-26 2021-04-22 7.669 22,870,000 -11,297 1.32% 175,388,242
2021-04-23 2021-04-21 7.608 22,881,297 -58,272 1.32% 174,089,550
2021-04-22 2021-04-20 7.356 22,939,569 -62,434 1.32% 168,746,006
2021-04-21 2021-04-19 7.639 23,002,003 +28,688 1.33% 175,704,245
2021-04-20 2021-04-16 7.861 22,973,315 +17,739 1.33% 180,585,071
2021-04-19 2021-04-15 7.972 22,955,576 -88,743 1.32% 182,993,644
2021-04-16 2021-04-14 7.275 23,044,319 -43,109 1.33% 167,656,294
2021-04-15 2021-04-13 7.265 23,087,428 +65,628 1.33% 167,736,961
2021-04-14 2021-04-12 7.195 23,021,800 +75,416 1.33% 165,634,014
2021-04-13 2021-04-09 7.154 22,946,384 -90,083 1.32% 164,165,242
2021-04-12 2021-04-08 6.852 23,036,467 -90,743 1.33% 157,836,109
2021-04-09 2021-04-07 7.063 23,127,210 +184,328 1.33% 163,358,600
2021-04-08 2021-04-01 7.568 22,942,882 -16,946 1.32% 173,632,074
2021-04-07 2021-03-31 7.336 22,959,828 -13,973 1.32% 168,431,672
2021-04-01 2021-03-30 7.447 22,973,801 -41,326 1.33% 171,084,213
2021-03-31 2021-03-29 7.558 23,015,127 +36,569 1.33% 173,946,587
2021-03-30 2021-03-26 7.487 22,978,558 -16,649 1.33% 172,047,116
2021-03-29 2021-03-25 7.447 22,995,207 +26,757 1.33% 171,243,622
2021-03-26 2021-03-24 7.518 22,968,450 +9,514 1.33% 172,666,736
2021-03-25 2021-03-23 7.760 22,958,936 -101,678 1.32% 178,155,328
2021-03-24 2021-03-22 8.032 23,060,614 +29,433 1.33% 185,227,154
2021-03-23 2021-03-19 7.639 23,031,181 -38,649 1.33% 175,927,126
2021-03-22 2021-03-18 7.366 23,069,830 +2,675 1.33% 169,937,010
2021-03-19 2021-03-17 7.386 23,067,155 +595 1.33% 170,382,833
2021-03-18 2021-03-16 7.366 23,066,560 +29,433 1.33% 169,912,923
2021-03-17 2021-03-15 7.124 23,037,127 +46,379 1.33% 164,117,063
2021-03-16 2021-03-12 7.043 22,990,748 -237,007 1.33% 161,930,719
2021-03-15 2021-03-11 6.902 23,227,755 +147,165 1.34% 160,318,654
2021-03-12 2021-03-10 6.781 23,080,590 +53,515 1.33% 156,508,129
2021-03-11 2021-03-09 6.690 23,027,075 -26,518 1.33% 154,054,016
2021-03-10 2021-03-08 6.730 23,053,593 -30,325 1.33% 155,161,931
2021-03-09 2021-03-05 6.952 23,083,918 -3,865 1.33% 160,490,549
2021-03-08 2021-03-04 6.922 23,087,783 +23,190 1.33% 159,818,506
2021-03-05 2021-03-03 6.922 23,064,593 +9,514 1.33% 159,657,980
2021-03-04 2021-03-02 6.892 23,055,079 -63,326 1.33% 158,894,197
2021-03-03 2021-03-01 6.781 23,118,405 -30,920 1.33% 156,764,550
2021-03-02 2021-02-26 6.781 23,149,325 +119,271 1.34% 156,974,217
2021-03-01 2021-02-25 7.366 23,030,054 -8,971 1.33% 169,644,012
2021-02-26 2021-02-24 6.862 23,039,025 +5,794 1.33% 158,086,115
2021-02-25 2021-02-23 7.144 23,033,231 -57,380 1.33% 164,554,150
2021-02-24 2021-02-22 7.285 23,090,611 -4,162 1.33% 168,226,086
2021-02-23 2021-02-19 7.588 23,094,773 +11,892 1.33% 175,247,672
2021-02-22 2021-02-18 7.830 23,082,881 -53,812 1.33% 180,747,564
2021-02-19 2021-02-17 8.073 23,136,693 +41,722 1.33% 186,772,095
2021-02-18 2021-02-16 7.316 23,094,971 -155,437 1.33% 168,956,983
2021-02-17 2021-02-11 7.215 23,250,408 +205,734 1.34% 167,747,995
2021-02-16 2021-02-09 6.952 23,044,674 +3,865 1.33% 160,217,706
2021-02-10 2021-02-08 6.993 23,040,809 +2,081 1.33% 161,120,825
2021-02-09 2021-02-05 7.063 23,038,728 +5,649 1.33% 162,733,609
2021-02-08 2021-02-04 7.063 23,033,079 +595 1.33% 162,693,708
2021-02-04 2021-02-02 7.074 23,032,484 +4,757 1.33% 162,921,918
2021-02-03 2021-02-01 6.882 23,027,727 +297 1.33% 158,473,323
2021-02-02 2021-01-29 6.862 23,027,430 -27,649 1.33% 158,006,554
2021-02-01 2021-01-28 6.983 23,055,079 +66,594 1.33% 160,987,972
2021-01-29 2021-01-27 7.326 22,988,485 -124,569 1.33% 168,409,928
2021-01-28 2021-01-26 6.922 23,113,054 +24,082 1.33% 159,993,437
2021-01-27 2021-01-25 7.063 23,088,972 -45,785 1.33% 163,088,507
2021-01-26 2021-01-22 7.296 23,134,757 +73,434 1.33% 168,781,157
2021-01-25 2021-01-21 7.265 23,061,323 -11,297 1.33% 167,547,300
2021-01-22 2021-01-20 7.195 23,072,620 +9,811 1.33% 165,999,646
2021-01-21 2021-01-19 7.316 23,062,809 +5,054 1.33% 168,721,694
2021-01-20 2021-01-18 7.538 23,057,755 +34,785 1.33% 173,803,429
2021-01-19 2021-01-15 7.074 23,022,970 +19,324 1.33% 162,854,620
2021-01-18 2021-01-14 7.074 23,003,646 -11,297 1.33% 162,717,931
2021-01-15 2021-01-13 7.063 23,014,943 -8,622 1.33% 162,565,604
2021-01-14 2021-01-12 7.114 23,023,565 -7,135 1.33% 163,788,124
2021-01-13 2021-01-11 7.063 23,030,700 +31,811 1.33% 162,676,904
2021-01-12 2021-01-08 6.983 22,998,889 -52,028 1.33% 160,595,611
2021-01-11 2021-01-07 6.963 23,050,917 -24,974 1.33% 160,493,710
2021-01-08 2021-01-06 6.963 23,075,891 -29,135 1.33% 160,667,593
2021-01-07 2021-01-05 6.902 23,105,026 +7,730 1.33% 159,471,575
2021-01-06 2021-01-04 7.185 23,097,296 +42,217 1.33% 165,944,114
2021-01-05 2020-12-31 7.174 23,055,079 +40,136 1.33% 165,408,162
2021-01-04 2020-12-29 7.164 23,014,943 -12,190 1.33% 164,887,970
2020-12-30 2020-12-28 6.963 23,027,133 -594 1.33% 160,328,112
2020-12-29 2020-12-24 7.154 23,027,727 +24,081 1.33% 164,747,194
2020-12-28 2020-12-22 7.134 23,003,646 -35,379 1.33% 164,110,666
2020-12-23 2020-12-21 7.185 23,039,025 +52,028 1.33% 165,525,462
2020-12-22 2020-12-18 7.296 22,986,997 +22,696 1.33% 167,703,164
2020-12-21 2020-12-17 7.164 22,964,301 -16,650 1.32% 164,525,151
2020-12-18 2020-12-16 7.164 22,980,951 +8,920 1.33% 164,644,438
2020-12-17 2020-12-15 7.195 22,972,031 -23,487 1.33% 165,275,943
2020-12-16 2020-12-14 7.144 22,995,518 -22,893 1.33% 164,284,721
2020-12-15 2020-12-11 7.356 23,018,411 -30,325 1.33% 169,325,976
2020-12-14 2020-12-10 7.346 23,048,736 -18,433 1.33% 169,316,473
2020-12-11 2020-12-09 7.164 23,067,169 +49,947 1.33% 165,262,137
2020-12-10 2020-12-08 7.154 23,017,222 -52,325 1.33% 164,672,038
2020-12-09 2020-12-07 7.376 23,069,547 +9,514 1.33% 170,167,713
2020-12-08 2020-12-04 7.366 23,060,033 -25,568 1.33% 169,864,844
2020-12-07 2020-12-03 7.326 23,085,601 +70,461 1.33% 169,121,384
2020-12-04 2020-12-02 7.013 23,015,140 -147,861 1.33% 161,405,803
2020-12-03 2020-12-01 7.154 23,163,001 -28,838 1.34% 165,714,984
2020-12-02 2020-11-30 7.174 23,191,839 +46,379 1.34% 166,389,343
2020-12-01 2020-11-27 7.518 23,145,460 +34,190 1.34% 173,997,420
2020-11-30 2020-11-26 7.518 23,111,270 -18,135 1.33% 173,740,394
2020-11-27 2020-11-25 7.417 23,129,405 -45,488 1.33% 171,542,810
2020-11-26 2020-11-24 7.366 23,174,893 +8,027 1.34% 170,710,926
2020-11-25 2020-11-23 7.507 23,166,866 +54,407 1.34% 173,924,571
2020-11-24 2020-11-20 7.719 23,112,459 -31,811 1.33% 178,413,744
2020-11-23 2020-11-19 7.901 23,144,270 +2,675 1.34% 182,863,054
2020-11-20 2020-11-18 7.931 23,141,595 +10,109 1.34% 183,542,462
2020-11-19 2020-11-17 7.951 23,131,486 -8,028 1.33% 183,929,110
2020-11-18 2020-11-16 7.699 23,139,514 +38,947 1.33% 178,155,605
2020-11-17 2020-11-13 7.901 23,100,567 +77,894 1.33% 182,517,756
2020-11-16 2020-11-12 8.163 23,022,673 +2,378 1.33% 187,942,494
2020-11-13 2020-11-11 8.173 23,020,295 +4,757 1.33% 188,155,372
2020-11-12 2020-11-10 8.506 23,015,538 -27,649 1.33% 195,780,496
2020-11-11 2020-11-09 8.395 23,043,187 -34,487 1.33% 193,457,954
2020-11-10 2020-11-06 8.527 23,077,674 -25,866 1.33% 196,774,792
2020-11-09 2020-11-05 8.375 23,103,540 +41,028 1.33% 193,498,383
2020-11-06 2020-11-04 7.901 23,062,512 +27,947 1.33% 182,217,083
2020-11-05 2020-11-03 8.194 23,034,565 -7,136 1.33% 188,736,877
2020-11-04 2020-11-02 8.214 23,041,701 -28,739 1.33% 189,260,359
2020-11-03 2020-10-30 7.982 23,070,440 +12,784 1.68% 184,142,095
2020-11-02 2020-10-29 8.163 23,057,656 +16,649 1.68% 188,228,073
2020-10-30 2020-10-28 8.163 23,041,007 -27,649 1.68% 188,092,161
2020-10-29 2020-10-27 8.274 23,068,656 -892 1.68% 190,878,434
2020-10-28 2020-10-23 8.436 23,069,548 +30,920 1.68% 194,610,416
2020-10-27 2020-10-22 8.517 23,038,628 +8,919 1.68% 196,209,386
2020-10-23 2020-10-21 8.234 23,029,709 +26,460 1.68% 189,626,631
2020-10-22 2020-10-20 8.375 23,003,249 -54,902 1.68% 192,658,419
2020-10-21 2020-10-19 8.436 23,058,151 +11,892 1.68% 194,514,273
2020-10-20 2020-10-16 8.436 23,046,259 +22,892 1.68% 194,413,955
2020-10-19 2020-10-15 8.375 23,023,367 -54,406 1.68% 192,826,913
2020-10-16 2020-10-14 8.638 23,077,773 +29,730 1.68% 199,337,213
2020-10-15 2020-10-12 9.082 23,048,043 +61,542 1.68% 209,313,521
2020-10-14 2020-10-09 9.253 22,986,501 -32,704 1.67% 212,697,763
2020-10-12 2020-10-08 9.344 23,019,205 +58,843 1.68% 215,090,895
2020-10-09 2020-10-07 9.152 22,960,362 +378 1.67% 210,139,037
2020-10-08 2020-10-06 9.162 22,959,984 -25,750 1.67% 210,367,259
2020-10-07 2020-10-05 8.900 22,985,734 +24,676 1.67% 204,572,702
2020-10-06 2020-09-30 8.920 22,961,058 +7,433 1.67% 204,816,471
2020-10-05 2020-09-29 8.779 22,953,625 -115 1.67% 201,507,518
2020-09-30 2020-09-28 8.789 22,953,740 +16,313 1.67% 201,740,147
2020-09-29 2020-09-25 8.587 22,937,427 -10,367 1.67% 196,967,684
2020-09-28 2020-09-24 9.324 22,947,794 +10,351 1.67% 213,960,514
2020-09-25 2020-09-23 9.425 22,937,443 +251,998 1.67% 216,178,549
2020-09-24 2020-09-22 9.586 22,685,445 +191,764 1.65% 217,466,131
2020-09-23 2020-09-21 9.990 22,493,681 +214,356 1.64% 224,706,919
2020-09-22 2020-09-18 10.252 22,279,325 +144,489 1.62% 228,410,706
2020-09-21 2020-09-17 10.393 22,134,836 -67,378 1.61% 230,056,364
2020-09-18 2020-09-16 10.999 22,202,214 +12,983 1.62% 244,198,786
2020-09-17 2020-09-15 10.595 22,189,231 -21,406 1.62% 235,099,805
2020-09-16 2020-09-14 9.849 22,210,637 +32,860 1.62% 218,741,684
2020-09-15 2020-09-11 9.687 22,177,777 +14,270 1.62% 214,837,438
2020-09-14 2020-09-10 9.768 22,163,507 -7,432 1.61% 216,488,364
2020-09-11 2020-09-09 9.960 22,170,939 +6,934 1.61% 220,811,638
2020-09-10 2020-09-08 10.212 22,164,005 +19,072 1.61% 226,333,829
2020-09-09 2020-09-07 10.494 22,144,933 +7,433 1.61% 232,395,882
2020-09-08 2020-09-04 10.656 22,137,500 +17,422 1.61% 235,891,999
2020-09-07 2020-09-03 10.595 22,120,078 -34,369 1.61% 234,367,114
2020-09-04 2020-09-02 10.091 22,154,447 +8,325 1.61% 223,553,582
2020-09-03 2020-09-01 9.849 22,146,122 +9,228 1.61% 218,106,307
2020-09-01 2020-08-28 8.890 22,136,894 -3,083 1.61% 196,794,661
2020-08-31 2020-08-27 8.829 22,139,977 -2,676 1.61% 195,481,624
2020-08-28 2020-08-26 8.890 22,142,653 -46,123 1.61% 196,845,858
2020-08-27 2020-08-25 8.880 22,188,776 +44,298 1.62% 197,031,987
2020-08-26 2020-08-24 8.950 22,144,478 +5,251 1.61% 198,202,800
2020-08-25 2020-08-21 9.122 22,139,227 +9,811 1.61% 201,953,602
2020-08-24 2020-08-20 9.051 22,129,416 -12,090 1.61% 200,300,999
2020-08-21 2020-08-19 9.142 22,141,506 +4,162 1.61% 202,421,237
2020-08-20 2020-08-18 9.304 22,137,344 -74,382 1.61% 205,957,283
2020-08-19 2020-08-17 9.193 22,211,726 +94,840 1.62% 204,183,857
2020-08-18 2020-08-14 9.717 22,116,886 -28,938 1.61% 214,917,107
2020-08-17 2020-08-13 9.697 22,145,824 +32,952 1.61% 214,751,374
2020-08-14 2020-08-12 9.475 22,112,872 -4,916 1.61% 209,522,884
2020-08-13 2020-08-11 9.798 22,117,788 +4,955 1.61% 216,711,341
2020-08-12 2020-08-10 9.263 22,112,833 +221 1.61% 204,836,707
2020-08-11 2020-08-07 9.203 22,112,612 -4,069 1.61% 203,495,872
2020-08-10 2020-08-06 9.415 22,116,681 -29,929 1.61% 208,219,940
2020-08-07 2020-08-05 9.778 22,146,610 -241 1.61% 216,546,792
2020-08-06 2020-08-04 9.949 22,146,851 +17,987 1.61% 220,348,256
2020-08-05 2020-08-03 11.100 22,128,864 -6,540 1.61% 245,624,975
2020-08-04 2020-07-31 11.302 22,135,404 -7,778 1.61% 250,164,796
2020-08-03 2020-07-30 11.019 22,143,182 +22,892 1.61% 243,996,382
2020-07-31 2020-07-29 10.393 22,120,290 -139 1.61% 229,905,182
2020-07-30 2020-07-28 10.393 22,120,429 -104 1.61% 229,906,627
2020-07-29 2020-07-27 10.212 22,120,533 -6,015 1.61% 225,889,903
2020-07-28 2020-07-24 9.738 22,126,548 +5,946 1.61% 215,457,540
2020-07-27 2020-07-23 9.616 22,120,602 -3,123 1.61% 212,721,096
2020-07-24 2020-07-22 9.687 22,123,725 -8,424 1.61% 214,313,833
2020-07-23 2020-07-21 9.960 22,132,149 -2,081 1.61% 220,425,308
2020-07-22 2020-07-20 9.415 22,134,230 -30,555 1.61% 208,385,157
2020-07-21 2020-07-17 9.384 22,164,785 +18,135 1.61% 208,001,847
2020-07-20 2020-07-16 9.495 22,146,650 +4,897 1.61% 210,289,886
2020-07-17 2020-07-15 9.879 22,141,753 -184,082 1.61% 218,733,556
2020-07-16 2020-07-14 9.425 22,325,835 -3,864 1.63% 210,414,326
2020-07-15 2020-07-13 9.425 22,329,699 +128,898 1.63% 210,450,743
2020-07-14 2020-07-10 9.659 22,200,801 +16,054 1.62% 214,446,935
2020-07-13 2020-07-09 9.618 22,184,747 +450,652 1.62% 213,379,982
2020-07-10 2020-07-08 9.557 21,734,095 -37,474 1.61% 207,705,433
2020-07-09 2020-07-07 9.649 21,771,569 +39,943 1.61% 210,077,077
2020-07-08 2020-07-06 9.659 21,731,626 -3,550 1.61% 209,914,975
2020-07-07 2020-07-03 9.680 21,735,176 -16,993 1.61% 210,395,967
2020-07-06 2020-07-02 9.752 21,752,169 +37,763 1.61% 212,125,133
2020-07-03 2020-06-30 9.289 21,714,406 -11,900 1.61% 201,715,713
2020-07-02 2020-06-29 8.735 21,726,306 +12,956 1.61% 189,770,265
2020-06-30 2020-06-26 8.724 21,713,350 -171,730 1.61% 189,433,974
2020-06-29 2020-06-24 8.498 21,885,080 -34,560 1.62% 185,984,604
2020-06-26 2020-06-23 8.673 21,919,640 -7,173 1.63% 190,107,482
2020-06-24 2020-06-22 8.961 21,926,813 -15,323 1.63% 196,478,640
2020-06-23 2020-06-19 9.423 21,942,136 +40,979 1.63% 206,762,409
2020-06-22 2020-06-18 9.279 21,901,157 -18,791 1.62% 203,225,479
2020-06-19 2020-06-17 9.259 21,919,948 +142,986 1.63% 202,949,346
2020-06-18 2020-06-16 9.248 21,776,962 +21,895 1.62% 201,401,708
2020-06-17 2020-06-15 9.125 21,755,067 -28,933 1.61% 198,516,558
2020-06-16 2020-06-12 9.176 21,784,000 +12,845 1.62% 199,899,834
2020-06-15 2020-06-11 9.228 21,771,155 +19,852 1.61% 200,900,562
2020-06-12 2020-06-10 9.259 21,751,303 -57,426 1.61% 201,387,919
2020-06-11 2020-06-09 9.433 21,808,729 +50,798 1.62% 205,729,411
2020-06-10 2020-06-08 9.536 21,757,931 -28,113 1.61% 207,486,057
2020-06-09 2020-06-05 9.228 21,786,044 +6,423 1.62% 201,037,956
2020-06-08 2020-06-04 9.351 21,779,621 +25,597 1.62% 203,664,369
2020-06-05 2020-06-03 9.248 21,754,024 +4,164 1.61% 201,189,568
2020-06-04 2020-06-02 8.652 21,749,860 -7,865 1.61% 188,187,990
2020-06-03 2020-06-01 8.478 21,757,725 -5,839 1.61% 184,455,147
2020-06-02 2020-05-29 8.159 21,763,564 +2,043 1.61% 177,571,746
2020-06-01 2020-05-28 7.604 21,761,521 -20,046 1.61% 165,479,543
2020-05-29 2020-05-27 7.656 21,781,567 -1,460 1.62% 166,751,112
2020-05-28 2020-05-26 7.728 21,783,027 +9,050 1.62% 168,329,183
2020-05-27 2020-05-25 7.656 21,773,977 -30,946 1.62% 166,693,006
2020-05-26 2020-05-22 7.676 21,804,923 +44,570 1.62% 167,378,051
2020-05-25 2020-05-21 7.913 21,760,353 -9,634 1.61% 172,178,931
2020-05-22 2020-05-20 7.625 21,769,987 -6,131 1.61% 165,991,336
2020-05-21 2020-05-19 7.810 21,776,118 -7,006 1.62% 170,065,962
2020-05-20 2020-05-18 7.789 21,783,124 +13,137 1.62% 169,672,991
2020-05-19 2020-05-15 7.769 21,769,987 -22,188 1.61% 169,123,248
2020-05-18 2020-05-14 7.553 21,792,175 +20,982 1.62% 164,592,963
2020-05-15 2020-05-13 7.450 21,771,193 +17,809 1.61% 162,197,285
2020-05-14 2020-05-12 6.988 21,753,384 -584 1.61% 152,005,424
2020-05-13 2020-05-11 7.039 21,753,968 -10,802 1.61% 153,127,222
2020-05-12 2020-05-08 7.080 21,764,770 +32,990 1.61% 154,097,875
2020-05-11 2020-05-07 7.101 21,731,780 -6,575 1.61% 154,310,932
2020-05-08 2020-05-06 6.905 21,738,355 +7,007 1.61% 150,113,343
2020-05-07 2020-05-05 7.090 21,731,348 -11,751 1.61% 154,084,553
2020-05-06 2020-05-04 7.029 21,743,099 +8,174 1.61% 152,827,283
2020-05-05 2020-04-29 7.039 21,734,925 -12,845 1.61% 152,993,177
2020-05-04 2020-04-28 6.854 21,747,770 +16,349 1.61% 149,060,959
2020-04-29 2020-04-27 6.782 21,731,421 -158 1.61% 147,385,720
2020-04-28 2020-04-24 6.710 21,731,579 -152 1.61% 145,823,598
2020-04-27 2020-04-23 6.741 21,731,731 -1,277 1.61% 146,494,563
2020-04-24 2020-04-22 6.700 21,733,008 -3,211 1.61% 145,609,859
2020-04-23 2020-04-21 6.813 21,736,219 -7,882 1.61% 148,088,344
2020-04-22 2020-04-20 6.823 21,744,101 -8,759 1.61% 148,365,486
2020-04-21 2020-04-17 6.905 21,752,860 +20,343 1.61% 150,213,506
2020-04-20 2020-04-16 6.905 21,732,517 -29 1.61% 150,073,029
2020-04-17 2020-04-15 7.029 21,732,546 -117 1.61% 152,753,108
2020-04-16 2020-04-14 7.060 21,732,663 -3,127 1.61% 153,423,904
2020-04-15 2020-04-09 7.060 21,735,790 -20 1.61% 153,445,979
2020-04-14 2020-04-08 6.895 21,735,810 -210 1.61% 149,872,412
2020-04-09 2020-04-07 6.813 21,736,020 -94 1.61% 148,086,988
2020-04-08 2020-04-06 6.649 21,736,114 -883 1.61% 144,513,870
2020-04-07 2020-04-03 6.638 21,736,997 +2,627 1.61% 144,296,371
2020-04-06 2020-04-02 6.731 21,734,370 -98,061 1.61% 146,289,010
2020-04-03 2020-04-01 6.679 21,832,431 +95,252 1.61% 145,827,288
2020-04-02 2020-03-31 6.669 21,737,179 -1,382 1.61% 144,967,692
2020-04-01 2020-03-30 6.556 21,738,561 -1,806 1.61% 142,519,673
2020-03-31 2020-03-27 6.720 21,740,367 -3,614 1.61% 146,105,971
2020-03-30 2020-03-26 6.813 21,743,981 -3,209 1.61% 148,141,226
2020-03-27 2020-03-25 6.741 21,747,190 +1,764 1.61% 146,598,773
2020-03-26 2020-03-24 6.679 21,745,426 -297 1.61% 145,246,148
2020-03-25 2020-03-23 6.474 21,745,723 +1,638 1.61% 140,778,958
2020-03-24 2020-03-20 6.885 21,744,085 -795 1.61% 149,706,027
2020-03-23 2020-03-19 6.351 21,744,880 -122,908 1.61% 138,092,101
2020-03-20 2020-03-18 6.392 21,867,788 +9,392 1.62% 139,771,487
2020-03-19 2020-03-17 6.392 21,858,396 +104,613 1.62% 139,711,457
2020-03-18 2020-03-16 6.309 21,753,783 -9,926 1.61% 137,254,474
2020-03-17 2020-03-13 6.525 21,763,709 -2,920 1.61% 142,013,615
2020-03-16 2020-03-12 6.834 21,766,629 -25,107 1.61% 148,742,873
2020-03-13 2020-03-11 7.060 21,791,736 +12,262 1.61% 153,840,935
2020-03-12 2020-03-10 7.214 21,779,474 -80,835 1.61% 157,111,453
2020-03-11 2020-03-09 7.399 21,860,309 +96,341 1.62% 161,738,026
2020-03-10 2020-03-06 8.015 21,763,968 -584 1.61% 174,443,996
2020-03-09 2020-03-05 8.159 21,764,552 -10,510 1.61% 177,579,807
2020-03-06 2020-03-04 7.501 21,775,062 +16,641 1.61% 163,344,910
2020-03-05 2020-03-03 7.460 21,758,421 -12,185 1.61% 162,325,722
2020-03-04 2020-03-02 7.296 21,770,606 +14,013 1.61% 158,837,196
2020-03-03 2020-02-28 7.306 21,756,593 -5,016 1.61% 158,958,529
2020-03-02 2020-02-27 7.512 21,761,609 +1,751 1.61% 163,467,615
2020-02-28 2020-02-26 7.440 21,759,858 +2,628 1.61% 161,889,234
2020-02-27 2020-02-25 7.522 21,757,230 -9,050 1.61% 163,658,298
2020-02-26 2020-02-24 7.738 21,766,280 +4,087 1.61% 168,423,440
2020-02-25 2020-02-21 7.409 21,762,193 +6,423 1.61% 161,235,723
2020-02-24 2020-02-20 7.471 21,755,770 -4,517 1.61% 162,529,506
2020-02-21 2020-02-19 7.316 21,760,287 -876 1.61% 159,209,126
2020-02-20 2020-02-18 7.265 21,761,163 +16,349 1.61% 158,097,449
2020-02-19 2020-02-17 7.430 21,744,814 -2,043 1.61% 161,553,861
2020-02-18 2020-02-14 7.368 21,746,857 +8,466 1.61% 160,228,217
2020-02-17 2020-02-13 7.286 21,738,391 -2,044 1.61% 158,378,774
2020-02-14 2020-02-12 7.316 21,740,435 -1,751 1.61% 159,063,879
2020-02-13 2020-02-11 7.450 21,742,186 +4,379 1.61% 161,981,180
2020-02-12 2020-02-10 7.296 21,737,807 -2,920 1.61% 158,597,897
2020-02-11 2020-02-07 7.481 21,740,727 +3,212 1.61% 162,640,533
2020-02-10 2020-02-06 7.471 21,737,515 +2,919 1.61% 162,393,130
2020-02-07 2020-02-05 7.265 21,734,596 -3,503 1.61% 157,904,436
2020-02-06 2020-02-04 7.111 21,738,099 +2,919 1.61% 154,579,181
2020-02-05 2020-02-03 6.967 21,735,180 +1,168 1.61% 151,431,520
2020-02-04 2020-01-31 6.936 21,734,012 +38 1.61% 150,753,367
2020-02-03 2020-01-30 6.875 21,733,974 -887 1.61% 149,413,076
2020-01-31 2020-01-29 6.998 21,734,861 +3,158 1.61% 152,099,338
2020-01-30 2020-01-24 7.121 21,731,703 -11,425 1.61% 154,757,014
2020-01-29 2020-01-22 7.255 21,743,128 -680 1.61% 157,742,990
2020-01-23 2020-01-21 7.224 21,743,808 -1,747 1.61% 157,077,607
2020-01-22 2020-01-20 7.316 21,745,555 +7,298 1.61% 159,101,340
2020-01-21 2020-01-17 7.388 21,738,257 -292 1.61% 160,611,617
2020-01-20 2020-01-16 7.234 21,738,549 +6,131 1.61% 157,263,001
2020-01-17 2020-01-15 7.399 21,732,418 -1,168 1.61% 160,791,798
2020-01-16 2020-01-14 7.399 21,733,586 -76,400 1.61% 160,800,440
2020-01-15 2020-01-13 7.275 21,809,986 -6,332 1.61% 158,676,273
2020-01-14 2020-01-10 7.275 21,816,318 +8,962 1.61% 158,722,341
2020-01-13 2020-01-09 7.512 21,807,356 +49,631 1.61% 163,811,255
2020-01-10 2020-01-08 7.234 21,757,725 -786 1.61% 157,401,725
2020-01-09 2020-01-07 7.512 21,758,511 -85,046 1.61% 163,444,343
2020-01-08 2020-01-06 7.615 21,843,557 +11,386 1.61% 166,327,827
2020-01-07 2020-01-03 7.810 21,832,171 +49,047 1.61% 170,503,722
2020-01-06 2020-01-02 7.974 21,783,124 -60,204 1.61% 173,702,165
2020-01-03 2019-12-31 7.913 21,843,328 -46,241 1.61% 172,835,471
2020-01-02 2019-12-27 7.954 21,889,569 +175,417 1.62% 174,101,101
2019-12-30 2019-12-24 8.067 21,714,152 -35,829 1.61% 175,160,379
2019-12-27 2019-12-20 8.560 21,749,981 -29,192 1.61% 186,177,515
2019-12-23 2019-12-19 7.943 21,779,173 +16,056 1.61% 172,999,252
2019-12-20 2019-12-18 7.923 21,763,117 +26,859 1.61% 172,424,439
2019-12-19 2019-12-17 8.211 21,736,258 -87,875 1.61% 178,465,760
2019-12-18 2019-12-16 7.481 21,824,133 -35,085 1.61% 163,264,486
2019-12-17 2019-12-13 7.399 21,859,218 -134,833 1.62% 161,729,954
2019-12-16 2019-12-12 7.430 21,994,051 -122,616 1.63% 163,405,576
2019-12-13 2019-12-11 7.316 22,116,667 -109,187 1.64% 161,816,580
2019-12-12 2019-12-10 7.255 22,225,854 -111,086 1.64% 161,245,092
2019-12-11 2019-12-09 7.368 22,336,940 -134,586 1.65% 164,575,877
2019-12-10 2019-12-06 7.275 22,471,526 -164,461 1.66% 163,489,238
2019-12-09 2019-12-05 7.245 22,635,987 +6,642 1.67% 163,987,936
2019-12-06 2019-12-04 7.368 22,629,345 -42,040 1.67% 166,730,282
2019-12-05 2019-12-03 7.543 22,671,385 +8,637 1.68% 171,000,531
2019-12-04 2019-12-02 7.995 22,662,748 -78,394 1.68% 181,182,193
2019-12-03 2019-11-29 7.964 22,741,142 -98,025 1.68% 181,107,868
2019-12-02 2019-11-28 8.169 22,839,167 -68,607 1.69% 186,582,426
2019-11-29 2019-11-27 8.509 22,907,774 -14,022 1.69% 194,911,100
2019-11-28 2019-11-26 8.467 22,921,796 +30,654 1.69% 194,088,231
2019-11-27 2019-11-25 8.344 22,891,142 +4,379 1.69% 191,005,923
2019-11-26 2019-11-22 8.313 22,886,763 +584 1.69% 190,263,832
2019-11-22 2019-11-20 8.406 22,886,179 -5,255 1.69% 192,375,579
2019-11-20 2019-11-18 8.344 22,891,434 -1,168 1.69% 191,008,359
2019-11-19 2019-11-15 8.313 22,892,602 -876 1.69% 190,312,373
2019-11-18 2019-11-14 8.128 22,893,478 -4,379 1.69% 186,085,102
2019-11-15 2019-11-13 8.293 22,897,857 +5,839 1.69% 189,885,464
2019-11-14 2019-11-12 8.416 22,892,018 +9,634 1.69% 192,659,898
2019-11-13 2019-11-11 8.642 22,882,384 -1,073 1.69% 197,751,876
2019-11-12 2019-11-08 8.786 22,883,457 -9,342 1.69% 201,053,249
2019-11-11 2019-11-07 8.950 22,892,799 +292 1.69% 204,899,263
2019-11-08 2019-11-06 9.043 22,892,507 -14,014 1.69% 207,013,836
2019-11-07 2019-11-05 9.197 22,906,521 -10,802 1.69% 210,671,368
2019-11-05 2019-11-01 9.135 22,917,323 -4,963 1.69% 209,357,726
2019-11-04 2019-10-31 9.238 22,922,286 +2,628 1.69% 211,758,555
2019-11-01 2019-10-30 9.197 22,919,658 +2,335 1.69% 210,792,189
2019-10-31 2019-10-29 9.043 22,917,323 -1,139 1.69% 207,238,244
2019-10-30 2019-10-28 9.146 22,918,462 +667 1.69% 209,603,641
2019-10-29 2019-10-25 9.372 22,917,795 -4,546 1.69% 214,778,604
2019-10-28 2019-10-24 9.187 22,922,341 -3,795 1.69% 210,581,315
2019-10-25 2019-10-23 9.074 22,926,136 -8,467 1.69% 208,024,705
2019-10-24 2019-10-22 9.022 22,934,603 -1,459 1.69% 206,923,154
2019-10-23 2019-10-21 9.146 22,936,062 +2,627 1.69% 209,764,604
2019-10-22 2019-10-18 9.248 22,933,435 +5,839 1.69% 212,097,214
2019-10-21 2019-10-17 9.557 22,927,596 +21,604 1.69% 219,111,320
2019-10-18 2019-10-16 9.156 22,905,992 +6,131 1.69% 209,724,977
2019-10-17 2019-10-15 9.105 22,899,861 -5,839 1.69% 208,492,249
2019-10-16 2019-10-14 9.228 22,905,700 -1,460 1.69% 211,369,953
2019-10-15 2019-10-11 9.238 22,907,160 +3,503 1.69% 211,618,819
2019-10-14 2019-10-10 9.238 22,903,657 +7,883 1.69% 211,586,458
2019-10-11 2019-10-09 8.940 22,895,774 +12,553 1.69% 204,690,614
2019-10-10 2019-10-08 9.063 22,883,221 -22,647 1.69% 207,400,160
2019-10-09 2019-10-04 9.228 22,905,868 +22,544 1.69% 211,371,503
2019-10-08 2019-10-03 9.248 22,883,324 -19,143 1.69% 211,633,768
2019-10-04 2019-10-02 9.433 22,902,467 +1,460 1.69% 216,047,026
2019-10-03 2019-09-30 9.474 22,901,007 +14,597 1.69% 216,974,575
2019-10-02 2019-09-27 9.546 22,886,410 +3,212 1.69% 218,482,539
2019-09-30 2019-09-26 9.598 22,883,198 -35 1.69% 219,627,613
2019-09-27 2019-09-25 9.546 22,883,233 -18,422 1.69% 218,452,210
2019-09-26 2019-09-24 9.598 22,901,655 -4,379 1.69% 219,804,759
2019-09-25 2019-09-23 9.680 22,906,034 +1,752 1.69% 221,729,843
2019-09-24 2019-09-20 9.957 22,904,282 +9,244 1.69% 228,067,712
2019-09-23 2019-09-19 9.690 22,895,038 -15,473 1.69% 221,858,671
2019-09-20 2019-09-18 9.762 22,910,511 +2,920 1.69% 223,656,604
2019-09-19 2019-09-17 9.516 22,907,591 +9,050 1.69% 217,978,547
2019-09-18 2019-09-16 9.752 22,898,541 -2,043 1.69% 223,304,446
2019-09-17 2019-09-13 9.505 22,900,584 -11,678 1.69% 217,676,545
2019-09-16 2019-09-12 9.433 22,912,262 +292 1.69% 216,139,426
2019-09-13 2019-09-11 9.526 22,911,970 +16,057 1.69% 218,255,659
2019-09-12 2019-09-10 9.423 22,895,913 -14,014 1.69% 215,749,922
2019-09-11 2019-09-09 9.639 22,909,927 +26,726 1.69% 220,825,839
2019-09-10 2019-09-06 9.423 22,883,201 -28,363 1.69% 215,630,136
2019-09-09 2019-09-05 9.403 22,911,564 +3,503 1.69% 215,426,525
2019-09-06 2019-09-04 9.516 22,908,061 -9,342 1.69% 217,983,019
2019-09-05 2019-09-03 9.279 22,917,403 -5,839 1.69% 212,655,441
2019-09-04 2019-09-02 9.351 22,923,242 -12,554 1.69% 214,358,534
2019-09-03 2019-08-30 9.351 22,935,796 -6,714 1.69% 214,475,928
2019-09-02 2019-08-29 9.351 22,942,510 -4,671 1.69% 214,538,712
2019-08-30 2019-08-28 9.310 22,947,181 -1,168 1.69% 213,639,171
2019-08-29 2019-08-27 9.289 22,948,349 +45,251 1.69% 213,178,412
2019-08-28 2019-08-26 8.889 22,903,098 +4,963 1.69% 203,579,332
2019-08-27 2019-08-23 9.094 22,898,135 -2,920 1.69% 208,241,234
2019-08-26 2019-08-22 9.146 22,901,055 +5,839 1.69% 209,444,443
2019-08-23 2019-08-21 9.105 22,895,216 -9,926 1.69% 208,449,959
2019-08-22 2019-08-20 9.238 22,905,142 +9,634 1.69% 211,600,177
2019-08-21 2019-08-19 9.279 22,895,508 -14,597 1.69% 212,452,272
2019-08-20 2019-08-16 8.786 22,910,105 +18,685 1.69% 201,287,377
2019-08-19 2019-08-15 8.457 22,891,420 -11,386 1.69% 193,595,793
2019-08-16 2019-08-14 8.478 22,902,806 -6,423 1.69% 194,162,783
2019-08-15 2019-08-13 8.467 22,909,229 -4,087 1.69% 193,981,821
2019-08-14 2019-08-12 8.786 22,913,316 +9,926 1.69% 201,315,589
2019-08-13 2019-08-09 8.282 22,903,390 -9,926 1.69% 189,695,993
2019-08-12 2019-08-08 8.539 22,913,316 +24,494 1.69% 195,664,625
2019-08-09 2019-08-07 8.231 22,888,822 +1,752 1.69% 188,399,308
2019-08-08 2019-08-06 8.324 22,887,070 -26,000 1.69% 190,501,572
2019-08-07 2019-08-05 8.447 22,913,070 -876 1.69% 193,543,435
2019-08-06 2019-08-02 8.724 22,913,946 +30,197 1.69% 199,908,344
2019-08-05 2019-08-01 9.218 22,883,749 -355 1.69% 210,932,240
2019-08-02 2019-07-31 9.331 22,884,104 -317 1.69% 213,522,235
2019-08-01 2019-07-30 9.382 22,884,421 +2,915 1.69% 214,700,993
2019-07-31 2019-07-29 9.269 22,881,506 -22,095 1.69% 212,087,215
2019-07-30 2019-07-26 9.474 22,903,601 +4,087 1.69% 216,999,152
2019-07-29 2019-07-25 9.824 22,899,514 -2,044 1.69% 224,961,140
2019-07-26 2019-07-24 9.762 22,901,558 +4,088 1.69% 223,569,204
2019-07-25 2019-07-23 9.865 22,897,470 +5,546 1.69% 225,882,236
2019-07-23 2019-07-19 10.276 22,891,924 -2,335 1.69% 235,237,005
2019-07-22 2019-07-18 10.101 22,894,259 +2,335 1.69% 231,261,562
2019-07-19 2019-07-17 10.276 22,891,924 -4,087 1.69% 235,237,005
2019-07-18 2019-07-16 10.214 22,896,011 +1,752 1.69% 233,867,329
2019-07-17 2019-07-15 9.988 22,894,259 +3,795 1.69% 228,673,691
2019-07-16 2019-07-12 10.070 22,890,464 +9,342 1.69% 230,517,562
2019-07-15 2019-07-11 10.235 22,881,122 -60,821 1.69% 234,185,500
2019-07-12 2019-07-10 10.194 22,941,943 -7,591 1.69% 233,864,991
2019-07-11 2019-07-09 10.060 22,949,534 -16,932 1.69% 230,876,595
2019-07-10 2019-07-08 9.783 22,966,466 +12,845 1.70% 224,674,853
2019-07-09 2019-07-05 10.504 22,953,621 +14,597 1.60% 241,106,487
2019-07-08 2019-07-04 10.515 22,939,024 +528,537 1.60% 241,194,353
2019-07-05 2019-07-03 10.746 22,410,487 +6,848 1.60% 240,821,019
2019-07-04 2019-07-02 10.851 22,403,639 +17,690 1.60% 243,103,081
2019-07-03 2019-06-28 11.566 22,385,949 +4,280 1.60% 258,916,898
2019-07-02 2019-06-27 11.230 22,381,669 +10,775 1.60% 251,336,707
2019-06-28 2019-06-26 10.704 22,370,894 -10,842 1.60% 239,454,674
2019-06-27 2019-06-25 10.199 22,381,736 +1,141 1.60% 228,274,659
2019-06-26 2019-06-24 10.157 22,380,595 +18,414 1.60% 227,321,731
2019-06-25 2019-06-21 10.136 22,362,181 -695 1.60% 226,664,440
2019-06-24 2019-06-20 10.041 22,362,876 -195 1.60% 224,555,257
2019-06-21 2019-06-19 10.062 22,363,071 +118 1.60% 225,027,492
2019-06-20 2019-06-18 9.989 22,362,953 -174,099 1.60% 223,380,345
2019-06-19 2019-06-17 9.999 22,537,052 +60,723 1.61% 225,356,362
2019-06-18 2019-06-14 10.126 22,476,329 +86,174 1.61% 227,585,122
2019-06-17 2019-06-13 9.884 22,390,155 -30,821 1.60% 221,297,829
2019-06-14 2019-06-12 10.189 22,420,976 +57,909 1.60% 228,439,127
2019-06-13 2019-06-11 10.388 22,363,067 -8,649 1.60% 232,316,743
2019-06-12 2019-06-10 10.746 22,371,716 -37,366 1.60% 240,404,390
2019-06-11 2019-06-06 10.809 22,409,082 -91,036 1.60% 242,219,655
2019-06-10 2019-06-05 10.725 22,500,118 -860,382 1.61% 241,311,027
2019-06-06 2019-06-04 10.830 23,360,500 -989,197 1.67% 252,994,779
2019-06-05 2019-06-03 10.830 24,349,697 -539,251 1.74% 263,707,806
2019-06-04 2019-05-31 11.061 24,888,948 +5,706 1.78% 275,305,242
2019-06-03 2019-05-30 11.103 24,883,242 -1,136 1.78% 276,288,674
2019-05-31 2019-05-29 10.956 24,884,378 +628 1.78% 272,638,202
2019-05-30 2019-05-28 10.914 24,883,750 -258,766 1.78% 271,584,752
2019-05-29 2019-05-27 10.515 25,142,516 -3,994 1.80% 264,363,160
2019-05-28 2019-05-24 10.683 25,146,510 -13,696 1.80% 268,635,638
2019-05-27 2019-05-23 10.199 25,160,206 +5,992 1.80% 256,612,689
2019-05-24 2019-05-22 10.409 25,154,214 -1,712 1.80% 261,841,299
2019-05-23 2019-05-21 10.210 25,155,926 -1,712 1.80% 256,833,540
2019-05-22 2019-05-20 10.168 25,157,638 +15,883 1.80% 255,792,931
2019-05-21 2019-05-17 10.641 25,141,755 -21,684 1.80% 267,527,421
2019-05-20 2019-05-16 10.599 25,163,439 +3,709 1.80% 266,699,822
2019-05-17 2019-05-15 10.294 25,159,730 -349,515 1.80% 258,988,731
2019-05-16 2019-05-14 10.504 25,509,245 -346,559 1.82% 267,950,945
2019-05-15 2019-05-10 10.473 25,855,804 -1,532,071 1.85% 270,775,637
2019-05-14 2019-05-09 10.515 27,387,875 -419,702 1.96% 287,972,182
2019-05-10 2019-05-08 10.578 27,807,577 +11,983 1.99% 294,139,486
2019-05-09 2019-05-07 10.578 27,795,594 -118,340 1.99% 294,012,734
2019-05-08 2019-05-06 10.725 27,913,934 -70,758 2.00% 299,373,544
2019-05-07 2019-05-03 10.830 27,984,692 -49,931 2.00% 303,074,890
2019-05-06 2019-05-02 10.704 28,034,623 -69,618 2.00% 300,078,374
2019-05-03 2019-04-30 10.725 28,104,241 +286 2.01% 301,414,564
2019-05-02 2019-04-29 10.599 28,103,955 -26,107 2.01% 297,865,479
2019-04-30 2019-04-26 10.767 28,130,062 -8,559 2.01% 302,874,595
2019-04-29 2019-04-25 10.830 28,138,621 +570 2.01% 304,741,945
2019-04-26 2019-04-24 10.809 28,138,051 +5,707 2.01% 304,144,052
2019-04-25 2019-04-23 11.040 28,132,344 -48,219 2.01% 310,589,964
2019-04-24 2019-04-18 11.251 28,180,563 -159,493 2.02% 317,048,456
2019-04-23 2019-04-17 11.335 28,340,056 +3,995 2.03% 321,226,721
2019-04-18 2019-04-16 11.566 28,336,061 -41,192 2.03% 327,736,162
2019-04-17 2019-04-15 11.566 28,377,253 -275,430 2.03% 328,212,591
2019-04-16 2019-04-12 11.629 28,652,683 -332,395 2.05% 333,205,853
2019-04-15 2019-04-11 11.566 28,985,078 -449,946 2.07% 335,242,722
2019-04-12 2019-04-10 11.650 29,435,024 -1,178,078 2.11% 342,922,795
2019-04-11 2019-04-09 11.650 30,613,102 -119,431 2.19% 356,647,594
2019-04-10 2019-04-08 11.924 30,732,533 +9,701 2.20% 366,440,622
2019-04-09 2019-04-04 12.218 30,722,832 -21,649 2.20% 375,370,012
2019-04-08 2019-04-03 12.596 30,744,481 +11,127 2.20% 387,272,077
2019-04-04 2019-04-02 12.554 30,733,354 +5,421 2.20% 385,839,322
2019-04-03 2019-04-01 12.933 30,727,933 -1,141 2.20% 397,402,558
2019-04-02 2019-03-29 12.786 30,729,074 +2,568 2.20% 392,893,866
2019-04-01 2019-03-28 12.828 30,726,506 -19,557 2.20% 394,153,338
2019-03-29 2019-03-27 13.038 30,746,063 +3,139 2.20% 400,869,854
2019-03-28 2019-03-26 12.533 30,742,924 -63,198 2.20% 385,312,969
2019-03-27 2019-03-25 12.365 30,806,122 +51,547 2.20% 380,922,436
2019-03-26 2019-03-22 12.533 30,754,575 +9,130 2.20% 385,458,996
2019-03-25 2019-03-21 12.239 30,745,445 +3,995 2.20% 376,292,848
2019-03-22 2019-03-20 12.029 30,741,450 +856 2.20% 369,779,280
2019-03-21 2019-03-19 11.881 30,740,594 -1,712 2.20% 365,243,839
2019-03-20 2019-03-18 11.524 30,742,306 +6,277 2.20% 354,273,930
2019-03-19 2019-03-15 12.155 30,736,029 -1,046 2.20% 373,592,192
2019-03-18 2019-03-14 12.954 30,737,075 +2,224 2.20% 398,167,167
2019-03-15 2019-03-13 13.059 30,734,851 -277,648 2.20% 401,370,000
2019-03-14 2019-03-12 12.681 31,012,499 +280,525 2.22% 393,256,827
2019-03-13 2019-03-11 12.554 30,731,974 -3,994 2.20% 385,821,996
2019-03-12 2019-03-08 12.681 30,735,968 +3,138 2.20% 389,750,251
2019-03-11 2019-03-07 12.765 30,732,830 -12,269 2.20% 392,295,603
2019-03-08 2019-03-06 12.828 30,745,099 -5,421 2.20% 394,391,845
2019-03-07 2019-03-05 12.891 30,750,520 +23,168 2.20% 396,401,359
2019-03-06 2019-03-04 12.723 30,727,352 -3,424 2.20% 390,933,336
2019-03-05 2019-03-01 12.912 30,730,776 -5,421 2.20% 396,793,084
2019-03-04 2019-02-28 12.807 30,736,197 +11,128 2.20% 393,631,295
2019-03-01 2019-02-27 12.765 30,725,069 -856 2.20% 392,196,536
2019-02-27 2019-02-25 13.038 30,725,925 -2,283 2.20% 400,607,293
2019-02-26 2019-02-22 12.933 30,728,208 +571 2.20% 397,406,115
2019-02-25 2019-02-21 12.975 30,727,637 +4,850 2.20% 398,691,084
2019-02-22 2019-02-20 12.933 30,722,787 -22,312 2.20% 397,336,006
2019-02-21 2019-02-19 13.017 30,745,099 +1,998 2.20% 400,210,741
2019-02-20 2019-02-18 12.975 30,743,101 +18,003 2.20% 398,891,729
2019-02-19 2019-02-15 12.512 30,725,098 -49,074 2.20% 384,443,425
2019-02-18 2019-02-14 12.618 30,774,172 -2,568 2.20% 388,293,234
2019-02-15 2019-02-13 12.618 30,776,740 +3,138 2.20% 388,325,636
2019-02-14 2019-02-12 12.618 30,773,602 +1,141 2.20% 388,286,042
2019-02-13 2019-02-11 12.807 30,772,461 -5,706 2.20% 394,095,720
2019-02-08 2019-01-31 12.828 30,778,167 -2,859 2.20% 394,816,035
2019-02-01 2019-01-30 12.996 30,781,026 -28,817 2.20% 400,031,106
2019-01-31 2019-01-29 13.143 30,809,843 -13,130 2.20% 404,940,951
2019-01-30 2019-01-28 13.332 30,822,973 -16,089 2.20% 410,947,156
2019-01-29 2019-01-25 12.891 30,839,062 +1,997 2.21% 397,542,743
2019-01-28 2019-01-24 12.891 30,837,065 -285 2.21% 397,517,000
2019-01-25 2019-01-23 13.290 30,837,350 -2,568 2.21% 409,841,870
2019-01-24 2019-01-22 13.501 30,839,918 -3,182 2.21% 416,361,379
2019-01-23 2019-01-21 13.669 30,843,100 -22,825 2.21% 421,593,178
2019-01-22 2019-01-18 13.669 30,865,925 -856 2.21% 421,905,172
2019-01-18 2019-01-16 13.837 30,866,781 -26,249 2.21% 427,109,695
2019-01-17 2019-01-15 13.837 30,893,030 +1,997 2.21% 427,472,908
2019-01-14 2019-01-10 14.237 30,891,033 +571 2.21% 439,787,920
2019-01-11 2019-01-09 14.195 30,890,462 +856 2.21% 438,480,589
2019-01-10 2019-01-08 14.090 30,889,606 -286 2.21% 435,220,524
2019-01-09 2019-01-07 14.237 30,889,892 +19,050,488 2.21% 439,771,676
2019-01-08 2019-01-04 14.237 11,839,404 -1,452 0.85% 168,554,637
2019-01-07 2019-01-03 14.405 11,840,856 +285 0.85% 170,567,336
2019-01-04 2019-01-02 14.510 11,840,571 -6 0.85% 171,808,218
2019-01-03 2018-12-31 15.456 11,840,577 -385,867 0.85% 183,013,194
2019-01-02 2018-12-27 13.669 12,226,444 -52,783 0.87% 167,122,805
2018-12-28 2018-12-24 13.459 12,279,227 -235,958 0.88% 165,262,074
2018-12-27 2018-12-20 13.837 12,515,185 +1,997 0.90% 173,175,067
2018-12-20 2018-12-18 13.669 12,513,188 -3,424 0.89% 171,042,298
2018-12-19 2018-12-17 13.669 12,516,612 -109,277 0.90% 171,089,100
2018-12-18 2018-12-14 13.711 12,625,889 -18,831 0.90% 173,113,827
2018-12-17 2018-12-13 13.795 12,644,720 -56,207 0.90% 174,435,652
2018-12-13 2018-12-11 13.669 12,700,927 -89,305 0.91% 173,608,495
2018-12-05 2018-12-03 14.300 12,790,232 -2,568 0.91% 182,898,242
2018-12-03 2018-11-29 13.774 12,792,800 -570 0.91% 176,209,414
2018-11-30 2018-11-28 14.090 12,793,370 -1,427 0.91% 180,252,775
2018-11-28 2018-11-26 13.984 12,794,797 -8,274 0.92% 178,927,561
2018-11-27 2018-11-23 13.774 12,803,071 -571 0.92% 176,350,887
2018-11-26 2018-11-22 13.774 12,803,642 -5,991 0.92% 176,358,753
2018-11-23 2018-11-21 14.111 12,809,633 -84,455 0.92% 180,751,289
2018-11-22 2018-11-20 13.984 12,894,088 -3,423 0.92% 180,316,086
2018-11-20 2018-11-16 14.405 12,897,511 -571 0.92% 185,788,434
2018-11-19 2018-11-15 14.720 12,898,082 -4,565 0.92% 189,865,199
2018-11-16 2018-11-14 14.405 12,902,647 -3,424 0.92% 185,862,418
2018-11-14 2018-11-12 14.826 12,906,071 -5,992 0.92% 191,339,821
2018-11-13 2018-11-09 14.784 12,912,063 +856 0.92% 190,885,595
2018-11-12 2018-11-08 15.015 12,911,207 +1,427 0.92% 193,859,573
2018-11-08 2018-11-06 14.910 12,909,780 -20,543 0.92% 192,480,737
2018-11-07 2018-11-05 14.720 12,930,323 -3,994 0.92% 190,339,800
2018-11-06 2018-11-02 15.246 12,934,317 -64,482 0.93% 197,198,543
2018-11-05 2018-11-01 14.720 12,998,799 -4,280 0.93% 191,347,796
2018-11-02 2018-10-31 14.468 13,003,079 +571 0.93% 188,129,471
2018-10-31 2018-10-29 13.984 13,002,508 -286 0.93% 181,832,274
2018-10-30 2018-10-26 13.984 13,002,794 -1,141 0.93% 181,836,274
2018-10-29 2018-10-25 14.090 13,003,935 -571 0.93% 183,219,540
2018-10-26 2018-10-24 14.531 13,004,506 -19,687 0.93% 188,970,539
2018-10-25 2018-10-23 14.720 13,024,193 -2,567 0.93% 191,721,606
2018-10-24 2018-10-22 15.036 13,026,760 -18,546 0.93% 195,868,523
2018-10-23 2018-10-19 14.111 13,045,306 +5,706 0.93% 184,076,771
2018-10-22 2018-10-18 14.153 13,039,600 +571 0.93% 184,544,680
2018-10-19 2018-10-16 13.942 13,039,029 +1,426 0.93% 181,794,599
2018-10-16 2018-10-12 14.153 13,037,603 -7,988 0.93% 184,516,417
2018-10-15 2018-10-11 13.669 13,045,591 -14,064 0.93% 178,319,694
2018-10-12 2018-10-10 13.732 13,059,655 -11,127 0.93% 179,335,836
2018-10-11 2018-10-09 13.753 13,070,782 -6,562 0.93% 179,763,500
2018-10-10 2018-10-08 13.711 13,077,344 -5,707 0.94% 179,303,736
2018-10-08 2018-10-04 14.720 13,083,051 -1,905 0.94% 192,588,021
2018-10-05 2018-10-03 15.162 13,084,956 -18,545 0.94% 198,394,545
2018-10-03 2018-09-28 15.204 13,103,501 -8,275 0.94% 199,226,837
2018-09-28 2018-09-26 15.246 13,111,776 +10,272 0.94% 199,904,110
2018-09-26 2018-09-21 15.246 13,101,504 +856 0.94% 199,747,502
2018-09-24 2018-09-20 15.141 13,100,648 -224 0.94% 198,356,972
2018-09-21 2018-09-19 15.141 13,100,872 -8,631 0.94% 198,360,364
2018-09-20 2018-09-18 15.141 13,109,503 +8,560 0.94% 198,491,046
2018-09-18 2018-09-14 15.078 13,100,943 -88,163 0.94% 197,534,933
2018-09-14 2018-09-12 14.720 13,189,106 +3,138 0.94% 194,149,195
2018-09-13 2018-09-11 14.805 13,185,968 +285 0.94% 195,212,162
2018-09-11 2018-09-07 14.720 13,185,683 -3,138 0.94% 194,098,807
2018-09-10 2018-09-06 14.594 13,188,821 +2,283 0.94% 192,480,900
2018-09-07 2018-09-05 14.615 13,186,538 -43,369 0.94% 192,724,883
2018-09-06 2018-09-04 14.931 13,229,907 +43,737 0.95% 197,531,943
2018-09-05 2018-09-03 14.931 13,186,170 +248 0.94% 196,878,918
2018-09-04 2018-08-31 14.720 13,185,922 -3 0.94% 194,102,325
2018-08-30 2018-08-28 14.468 13,185,925 -20,828 0.94% 190,774,900
2018-08-29 2018-08-27 14.195 13,206,753 +20,828 0.94% 187,465,789
2018-08-28 2018-08-24 13.753 13,185,925 -19,444 0.94% 181,347,071
2018-08-17 2018-08-15 12.933 13,205,369 +19,608 0.94% 170,784,264
2018-08-16 2018-08-14 13.185 13,185,761 -2,282 0.94% 173,858,103
2018-08-15 2018-08-13 12.744 13,188,043 -1,510 0.94% 168,064,185
2018-08-14 2018-08-10 13.711 13,189,553 -14,283 0.95% 180,842,236
2018-08-13 2018-08-09 13.900 13,203,836 +15,787 0.95% 183,537,063
2018-08-10 2018-08-08 13.753 13,188,049 -190 0.94% 181,376,282
2018-08-09 2018-08-07 13.942 13,188,239 -51,643 0.94% 183,874,935
2018-08-08 2018-08-06 13.543 13,239,882 -3,423 0.95% 179,304,908
2018-08-07 2018-08-03 13.185 13,243,305 +214 0.95% 174,616,837
2018-08-06 2018-08-02 12.596 13,243,091 -17,690 0.95% 166,816,260
2018-08-03 2018-08-01 12.554 13,260,781 +17,690 0.95% 166,481,366
2018-08-02 2018-07-31 13.375 13,243,091 +55,066 0.95% 177,120,437
2018-08-01 2018-07-30 13.858 13,188,025 -2,187 0.94% 182,762,619
2018-07-31 2018-07-27 14.510 13,190,212 -3,651 0.95% 191,391,683
2018-07-30 2018-07-26 14.699 13,193,863 +3,901 0.95% 193,941,764
2018-07-27 2018-07-25 15.099 13,189,962 -44,510 0.95% 199,154,528
2018-07-26 2018-07-24 14.342 13,234,472 -22,151 0.95% 189,807,422
2018-07-25 2018-07-23 14.216 13,256,623 -53,934 0.95% 188,452,454
2018-07-24 2018-07-20 14.910 13,310,557 0.95% 198,456,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top