History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-09-22 | 2025-09-18 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-08-15 | 2025-08-13 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-16 | 2025-06-12 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-05-30 | 2025-05-28 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-04-28 | 2025-04-24 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-04-24 | 2025-04-22 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-03-27 | 2025-03-25 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-02-19 | 2025-02-17 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-02-11 | 2025-02-07 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-02-07 | 2025-02-05 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-02-06 | 2025-02-04 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-01-06 | 2025-01-02 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-12-23 | 2024-12-19 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-12-06 | 2024-12-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-12-04 | 2024-12-02 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-11-20 | 2024-11-18 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-18 | 2024-11-14 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-11-08 | 2024-11-06 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-11-06 | 2024-11-04 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-10-31 | 2024-10-29 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-10-29 | 2024-10-25 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-10-24 | 2024-10-22 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-10-21 | 2024-10-17 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-10-16 | 2024-10-14 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2024-10-15 | 2024-10-10 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-10-10 | 2024-10-08 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-10-09 | 2024-10-07 | 0.325 | 1,200 | -9,000 | 0.00% | 390 |
| 2024-10-04 | 2024-10-02 | 0.460 | 10,200 | +9,000 | 0.00% | 4,692 |
| 2021-06-18 | 2021-06-16 | 7.023 | 1,200 | +11 | 0.00% | 8,428 |
| 2020-09-21 | 2020-09-17 | 10.393 | 1,189 | +892 | 0.00% | 12,358 |
| 2020-08-05 | 2020-08-03 | 11.100 | 297 | -1,190 | 0.00% | 3,297 |
| 2020-08-04 | 2020-07-31 | 11.302 | 1,487 | +1,190 | 0.00% | 16,805 |
| 2020-07-13 | 2020-07-09 | 9.618 | 297 | +5 | 0.00% | 2,857 |
| 2019-07-08 | 2019-07-04 | 10.515 | 292 | +7 | 0.00% | 3,070 |
| 2018-09-12 | 2018-09-10 | 14.741 | 285 | -2,853 | 0.00% | 4,201 |
| 2018-08-09 | 2018-08-07 | 13.942 | 3,138 | -856 | 0.00% | 43,751 |
| 2018-08-03 | 2018-08-01 | 12.554 | 3,994 | -286 | 0.00% | 50,142 |
| 2018-08-02 | 2018-07-31 | 13.375 | 4,280 | -285 | 0.00% | 57,243 |
| 2018-08-01 | 2018-07-30 | 13.858 | 4,565 | -11,413 | 0.00% | 63,263 |
| 2018-07-30 | 2018-07-26 | 14.699 | 15,978 | -78,462 | 0.00% | 234,867 |
| 2018-07-27 | 2018-07-25 | 15.099 | 94,440 | +85,595 | 0.01% | 1,425,944 |
| 2018-07-26 | 2018-07-24 | 14.342 | 8,845 | +1,427 | 0.00% | 126,854 |
| 2018-07-25 | 2018-07-23 | 14.216 | 7,418 | -11,698 | 0.00% | 105,452 |
| 2018-07-24 | 2018-07-20 | 14.910 | 19,116 | 0.00% | 285,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy