History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2025-10-13 | 2025-10-09 | 0.090 | 39,900 | +0 | 0.00% | 3,591 |
| 2025-10-10 | 2025-10-08 | 0.093 | 39,900 | +0 | 0.00% | 3,711 |
| 2025-10-09 | 2025-10-06 | 0.096 | 39,900 | +0 | 0.00% | 3,830 |
| 2025-10-08 | 2025-10-03 | 0.097 | 39,900 | +0 | 0.00% | 3,870 |
| 2025-10-06 | 2025-10-02 | 0.093 | 39,900 | +0 | 0.00% | 3,711 |
| 2025-10-03 | 2025-09-30 | 0.096 | 39,900 | +0 | 0.00% | 3,830 |
| 2025-10-02 | 2025-09-29 | 0.097 | 39,900 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.095 | 39,900 | +0 | 0.00% | 3,790 |
| 2025-09-29 | 2025-09-25 | 0.095 | 39,900 | +0 | 0.00% | 3,790 |
| 2025-09-26 | 2025-09-24 | 0.099 | 39,900 | +0 | 0.00% | 3,950 |
| 2025-09-25 | 2025-09-23 | 0.099 | 39,900 | +0 | 0.00% | 3,950 |
| 2025-09-24 | 2025-09-22 | 0.095 | 39,900 | +0 | 0.00% | 3,790 |
| 2025-09-23 | 2025-09-19 | 0.098 | 39,900 | +0 | 0.00% | 3,910 |
| 2025-09-22 | 2025-09-18 | 0.099 | 39,900 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 0.102 | 39,900 | +0 | 0.00% | 4,070 |
| 2025-09-18 | 2025-09-16 | 0.096 | 39,900 | +0 | 0.00% | 3,830 |
| 2025-09-17 | 2025-09-15 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2025-09-16 | 2025-09-12 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2025-09-15 | 2025-09-11 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2025-09-12 | 2025-09-10 | 0.111 | 39,900 | +0 | 0.00% | 4,429 |
| 2025-09-11 | 2025-09-09 | 0.105 | 39,900 | +0 | 0.00% | 4,190 |
| 2025-09-10 | 2025-09-08 | 0.105 | 39,900 | +0 | 0.00% | 4,190 |
| 2025-09-09 | 2025-09-05 | 0.104 | 39,900 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.103 | 39,900 | +0 | 0.00% | 4,110 |
| 2025-09-05 | 2025-09-03 | 0.105 | 39,900 | +0 | 0.00% | 4,190 |
| 2025-09-04 | 2025-09-02 | 0.104 | 39,900 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2025-09-02 | 2025-08-29 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2025-09-01 | 2025-08-28 | 0.104 | 39,900 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2025-08-28 | 2025-08-26 | 0.109 | 39,900 | +0 | 0.00% | 4,349 |
| 2025-08-27 | 2025-08-25 | 0.110 | 39,900 | +0 | 0.00% | 4,389 |
| 2025-08-26 | 2025-08-22 | 0.110 | 39,900 | +0 | 0.00% | 4,389 |
| 2025-08-25 | 2025-08-21 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2025-08-22 | 2025-08-20 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2025-08-21 | 2025-08-19 | 0.107 | 39,900 | +0 | 0.00% | 4,269 |
| 2025-08-20 | 2025-08-18 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2025-08-19 | 2025-08-15 | 0.108 | 39,900 | +0 | 0.00% | 4,309 |
| 2025-08-18 | 2025-08-14 | 0.114 | 39,900 | +0 | 0.00% | 4,549 |
| 2025-08-15 | 2025-08-13 | 0.111 | 39,900 | +0 | 0.00% | 4,429 |
| 2025-08-14 | 2025-08-12 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2025-08-13 | 2025-08-11 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2025-08-12 | 2025-08-08 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2025-08-11 | 2025-08-07 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2025-08-08 | 2025-08-06 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2025-08-07 | 2025-08-05 | 0.114 | 39,900 | +0 | 0.00% | 4,549 |
| 2025-08-06 | 2025-08-04 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2025-08-05 | 2025-08-01 | 0.118 | 39,900 | +0 | 0.00% | 4,708 |
| 2025-08-04 | 2025-07-31 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2025-08-01 | 2025-07-30 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2025-07-31 | 2025-07-29 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-07-30 | 2025-07-28 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-29 | 2025-07-25 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-07-28 | 2025-07-24 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-07-25 | 2025-07-23 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-07-24 | 2025-07-22 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-23 | 2025-07-21 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-22 | 2025-07-18 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-21 | 2025-07-17 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-07-18 | 2025-07-16 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-17 | 2025-07-15 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-16 | 2025-07-14 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-15 | 2025-07-11 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2025-07-14 | 2025-07-10 | 0.121 | 39,900 | +0 | 0.00% | 4,828 |
| 2025-07-11 | 2025-07-09 | 0.118 | 39,900 | +0 | 0.00% | 4,708 |
| 2025-07-10 | 2025-07-08 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2025-07-09 | 2025-07-07 | 0.108 | 39,900 | +0 | 0.00% | 4,309 |
| 2025-07-08 | 2025-07-04 | 0.130 | 39,900 | +0 | 0.00% | 5,187 |
| 2025-07-07 | 2025-07-03 | 0.130 | 39,900 | +0 | 0.00% | 5,187 |
| 2025-07-04 | 2025-07-02 | 0.132 | 39,900 | +0 | 0.00% | 5,267 |
| 2025-07-03 | 2025-06-30 | 0.130 | 39,900 | +0 | 0.00% | 5,187 |
| 2025-07-02 | 2025-06-27 | 0.129 | 39,900 | +0 | 0.00% | 5,147 |
| 2025-06-30 | 2025-06-26 | 0.132 | 39,900 | +0 | 0.00% | 5,267 |
| 2025-06-27 | 2025-06-25 | 0.134 | 39,900 | +0 | 0.00% | 5,347 |
| 2025-06-26 | 2025-06-24 | 0.138 | 39,900 | +0 | 0.00% | 5,506 |
| 2025-06-25 | 2025-06-23 | 0.137 | 39,900 | +0 | 0.00% | 5,466 |
| 2025-06-24 | 2025-06-20 | 0.135 | 39,900 | +0 | 0.00% | 5,386 |
| 2025-06-23 | 2025-06-19 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2025-06-20 | 2025-06-18 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2025-06-19 | 2025-06-17 | 0.138 | 39,900 | +0 | 0.00% | 5,506 |
| 2025-06-18 | 2025-06-16 | 0.139 | 39,900 | +0 | 0.00% | 5,546 |
| 2025-06-17 | 2025-06-13 | 0.139 | 39,900 | +0 | 0.00% | 5,546 |
| 2025-06-16 | 2025-06-12 | 0.143 | 39,900 | +0 | 0.00% | 5,706 |
| 2025-06-13 | 2025-06-11 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2025-06-12 | 2025-06-10 | 0.145 | 39,900 | +0 | 0.00% | 5,786 |
| 2025-06-11 | 2025-06-09 | 0.145 | 39,900 | +0 | 0.00% | 5,786 |
| 2025-06-10 | 2025-06-06 | 0.139 | 39,900 | +0 | 0.00% | 5,546 |
| 2025-06-09 | 2025-06-05 | 0.142 | 39,900 | +0 | 0.00% | 5,666 |
| 2025-06-06 | 2025-06-04 | 0.134 | 39,900 | +0 | 0.00% | 5,347 |
| 2025-06-05 | 2025-06-03 | 0.132 | 39,900 | +0 | 0.00% | 5,267 |
| 2025-06-04 | 2025-06-02 | 0.143 | 39,900 | +0 | 0.00% | 5,706 |
| 2025-06-03 | 2025-05-30 | 0.146 | 39,900 | +0 | 0.00% | 5,825 |
| 2025-06-02 | 2025-05-29 | 0.146 | 39,900 | +0 | 0.00% | 5,825 |
| 2025-05-30 | 2025-05-28 | 0.148 | 39,900 | +0 | 0.00% | 5,905 |
| 2025-05-29 | 2025-05-27 | 0.148 | 39,900 | +0 | 0.00% | 5,905 |
| 2025-05-28 | 2025-05-26 | 0.145 | 39,900 | +0 | 0.00% | 5,786 |
| 2025-05-27 | 2025-05-23 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-26 | 2025-05-22 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-23 | 2025-05-21 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-22 | 2025-05-20 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-21 | 2025-05-19 | 0.149 | 39,900 | +0 | 0.00% | 5,945 |
| 2025-05-20 | 2025-05-16 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-19 | 2025-05-15 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2025-05-16 | 2025-05-14 | 0.155 | 39,900 | +0 | 0.00% | 6,184 |
| 2025-05-15 | 2025-05-13 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-14 | 2025-05-12 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-13 | 2025-05-09 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-05-12 | 2025-05-08 | 0.153 | 39,900 | +0 | 0.00% | 6,105 |
| 2025-05-09 | 2025-05-07 | 0.159 | 39,900 | +0 | 0.00% | 6,344 |
| 2025-05-08 | 2025-05-06 | 0.154 | 39,900 | +0 | 0.00% | 6,145 |
| 2025-05-07 | 2025-05-02 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2025-05-06 | 2025-04-30 | 0.158 | 39,900 | +0 | 0.00% | 6,304 |
| 2025-05-02 | 2025-04-29 | 0.158 | 39,900 | +0 | 0.00% | 6,304 |
| 2025-04-30 | 2025-04-28 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2025-04-29 | 2025-04-25 | 0.164 | 39,900 | +0 | 0.00% | 6,544 |
| 2025-04-28 | 2025-04-24 | 0.159 | 39,900 | +0 | 0.00% | 6,344 |
| 2025-04-25 | 2025-04-23 | 0.174 | 39,900 | +0 | 0.00% | 6,943 |
| 2025-04-24 | 2025-04-22 | 0.162 | 39,900 | +0 | 0.00% | 6,464 |
| 2025-04-23 | 2025-04-17 | 0.168 | 39,900 | +0 | 0.00% | 6,703 |
| 2025-04-22 | 2025-04-16 | 0.164 | 39,900 | +0 | 0.00% | 6,544 |
| 2025-04-17 | 2025-04-15 | 0.164 | 39,900 | +0 | 0.00% | 6,544 |
| 2025-04-16 | 2025-04-14 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2025-04-15 | 2025-04-11 | 0.158 | 39,900 | +0 | 0.00% | 6,304 |
| 2025-04-14 | 2025-04-10 | 0.163 | 39,900 | +0 | 0.00% | 6,504 |
| 2025-04-11 | 2025-04-09 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2025-04-10 | 2025-04-08 | 0.143 | 39,900 | +0 | 0.00% | 5,706 |
| 2025-04-09 | 2025-04-07 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2025-04-08 | 2025-04-03 | 0.180 | 39,900 | +0 | 0.00% | 7,182 |
| 2025-04-07 | 2025-04-02 | 0.180 | 39,900 | +0 | 0.00% | 7,182 |
| 2025-04-03 | 2025-04-01 | 0.176 | 39,900 | +0 | 0.00% | 7,022 |
| 2025-04-02 | 2025-03-31 | 0.200 | 39,900 | +0 | 0.00% | 7,980 |
| 2025-04-01 | 2025-03-28 | 0.199 | 39,900 | +0 | 0.00% | 7,940 |
| 2025-03-31 | 2025-03-27 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2025-03-28 | 2025-03-26 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2025-03-27 | 2025-03-25 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2025-03-26 | 2025-03-24 | 0.200 | 39,900 | +0 | 0.00% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2025-03-24 | 2025-03-20 | 0.212 | 39,900 | +0 | 0.00% | 8,459 |
| 2025-03-21 | 2025-03-19 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2025-03-20 | 2025-03-18 | 0.221 | 39,900 | +0 | 0.00% | 8,818 |
| 2025-03-19 | 2025-03-17 | 0.221 | 39,900 | +0 | 0.00% | 8,818 |
| 2025-03-18 | 2025-03-14 | 0.211 | 39,900 | +0 | 0.00% | 8,419 |
| 2025-03-17 | 2025-03-13 | 0.214 | 39,900 | +0 | 0.00% | 8,539 |
| 2025-03-14 | 2025-03-12 | 0.204 | 39,900 | +0 | 0.00% | 8,140 |
| 2025-03-13 | 2025-03-11 | 0.212 | 39,900 | +0 | 0.00% | 8,459 |
| 2025-03-12 | 2025-03-10 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2025-03-11 | 2025-03-07 | 0.209 | 39,900 | +0 | 0.00% | 8,339 |
| 2025-03-10 | 2025-03-06 | 0.218 | 39,900 | +0 | 0.00% | 8,698 |
| 2025-03-07 | 2025-03-05 | 0.211 | 39,900 | +0 | 0.00% | 8,419 |
| 2025-03-06 | 2025-03-04 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2025-03-05 | 2025-03-03 | 0.211 | 39,900 | +0 | 0.00% | 8,419 |
| 2025-03-04 | 2025-02-28 | 0.200 | 39,900 | +0 | 0.00% | 7,980 |
| 2025-03-03 | 2025-02-27 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2025-02-28 | 2025-02-26 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2025-02-27 | 2025-02-25 | 0.204 | 39,900 | +0 | 0.00% | 8,140 |
| 2025-02-26 | 2025-02-24 | 0.217 | 39,900 | +0 | 0.00% | 8,658 |
| 2025-02-25 | 2025-02-21 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2025-02-24 | 2025-02-20 | 0.215 | 39,900 | +0 | 0.00% | 8,578 |
| 2025-02-21 | 2025-02-19 | 0.201 | 39,900 | +0 | 0.00% | 8,020 |
| 2025-02-20 | 2025-02-18 | 0.206 | 39,900 | +0 | 0.00% | 8,219 |
| 2025-02-19 | 2025-02-17 | 0.158 | 39,900 | +0 | 0.00% | 6,304 |
| 2025-02-18 | 2025-02-14 | 0.128 | 39,900 | +0 | 0.00% | 5,107 |
| 2025-02-17 | 2025-02-13 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2025-02-14 | 2025-02-12 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2025-02-13 | 2025-02-11 | 0.121 | 39,900 | +0 | 0.00% | 4,828 |
| 2025-02-12 | 2025-02-10 | 0.122 | 39,900 | +0 | 0.00% | 4,868 |
| 2025-02-11 | 2025-02-07 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-02-10 | 2025-02-06 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2025-02-07 | 2025-02-05 | 0.118 | 39,900 | +0 | 0.00% | 4,708 |
| 2025-02-06 | 2025-02-04 | 0.117 | 39,900 | +0 | 0.00% | 4,668 |
| 2025-02-05 | 2025-02-03 | 0.112 | 39,900 | +0 | 0.00% | 4,469 |
| 2025-02-04 | 2025-01-28 | 0.112 | 39,900 | +0 | 0.00% | 4,469 |
| 2025-02-03 | 2025-01-24 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2025-01-27 | 2025-01-23 | 0.109 | 39,900 | +0 | 0.00% | 4,349 |
| 2025-01-24 | 2025-01-22 | 0.102 | 39,900 | +0 | 0.00% | 4,070 |
| 2025-01-23 | 2025-01-21 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2025-01-22 | 2025-01-20 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2025-01-21 | 2025-01-17 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2025-01-20 | 2025-01-16 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2025-01-17 | 2025-01-15 | 0.121 | 39,900 | +0 | 0.00% | 4,828 |
| 2025-01-16 | 2025-01-14 | 0.123 | 39,900 | +0 | 0.00% | 4,908 |
| 2025-01-15 | 2025-01-13 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2025-01-14 | 2025-01-10 | 0.133 | 39,900 | +0 | 0.00% | 5,307 |
| 2025-01-13 | 2025-01-09 | 0.123 | 39,900 | +0 | 0.00% | 4,908 |
| 2025-01-10 | 2025-01-08 | 0.123 | 39,900 | +0 | 0.00% | 4,908 |
| 2025-01-09 | 2025-01-07 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2025-01-08 | 2025-01-06 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2025-01-07 | 2025-01-03 | 0.122 | 39,900 | +0 | 0.00% | 4,868 |
| 2025-01-06 | 2025-01-02 | 0.128 | 39,900 | +0 | 0.00% | 5,107 |
| 2025-01-03 | 2024-12-31 | 0.128 | 39,900 | +0 | 0.00% | 5,107 |
| 2025-01-02 | 2024-12-27 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2024-12-30 | 2024-12-24 | 0.110 | 39,900 | +0 | 0.00% | 4,389 |
| 2024-12-27 | 2024-12-20 | 0.165 | 39,900 | +0 | 0.00% | 6,584 |
| 2024-12-23 | 2024-12-19 | 0.168 | 39,900 | +0 | 0.00% | 6,703 |
| 2024-12-20 | 2024-12-18 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2024-12-19 | 2024-12-17 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2024-12-18 | 2024-12-16 | 0.172 | 39,900 | +0 | 0.00% | 6,863 |
| 2024-12-17 | 2024-12-13 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2024-12-16 | 2024-12-12 | 0.170 | 39,900 | +0 | 0.00% | 6,783 |
| 2024-12-13 | 2024-12-11 | 0.170 | 39,900 | +0 | 0.00% | 6,783 |
| 2024-12-12 | 2024-12-10 | 0.170 | 39,900 | +0 | 0.00% | 6,783 |
| 2024-12-11 | 2024-12-09 | 0.174 | 39,900 | +0 | 0.00% | 6,943 |
| 2024-12-10 | 2024-12-06 | 0.167 | 39,900 | +0 | 0.00% | 6,663 |
| 2024-12-09 | 2024-12-05 | 0.172 | 39,900 | +0 | 0.00% | 6,863 |
| 2024-12-06 | 2024-12-04 | 0.170 | 39,900 | +0 | 0.00% | 6,783 |
| 2024-12-05 | 2024-12-03 | 0.176 | 39,900 | +0 | 0.00% | 7,022 |
| 2024-12-04 | 2024-12-02 | 0.168 | 39,900 | +0 | 0.00% | 6,703 |
| 2024-12-03 | 2024-11-29 | 0.173 | 39,900 | +0 | 0.00% | 6,903 |
| 2024-12-02 | 2024-11-28 | 0.179 | 39,900 | +0 | 0.00% | 7,142 |
| 2024-11-29 | 2024-11-27 | 0.170 | 39,900 | +0 | 0.00% | 6,783 |
| 2024-11-28 | 2024-11-26 | 0.174 | 39,900 | +0 | 0.00% | 6,943 |
| 2024-11-27 | 2024-11-25 | 0.175 | 39,900 | +0 | 0.00% | 6,982 |
| 2024-11-26 | 2024-11-22 | 0.165 | 39,900 | +0 | 0.00% | 6,584 |
| 2024-11-25 | 2024-11-21 | 0.186 | 39,900 | +0 | 0.00% | 7,421 |
| 2024-11-22 | 2024-11-20 | 0.186 | 39,900 | +0 | 0.00% | 7,421 |
| 2024-11-21 | 2024-11-19 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2024-11-20 | 2024-11-18 | 0.186 | 39,900 | +0 | 0.00% | 7,421 |
| 2024-11-19 | 2024-11-15 | 0.170 | 39,900 | +0 | 0.00% | 6,783 |
| 2024-11-18 | 2024-11-14 | 0.178 | 39,900 | +0 | 0.00% | 7,102 |
| 2024-11-15 | 2024-11-13 | 0.188 | 39,900 | +0 | 0.00% | 7,501 |
| 2024-11-14 | 2024-11-12 | 0.183 | 39,900 | +0 | 0.00% | 7,302 |
| 2024-11-13 | 2024-11-11 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2024-11-12 | 2024-11-08 | 0.230 | 39,900 | +0 | 0.00% | 9,177 |
| 2024-11-11 | 2024-11-07 | 0.239 | 39,900 | +0 | 0.00% | 9,536 |
| 2024-11-08 | 2024-11-06 | 0.215 | 39,900 | +0 | 0.00% | 8,578 |
| 2024-11-07 | 2024-11-05 | 0.219 | 39,900 | +0 | 0.00% | 8,738 |
| 2024-11-06 | 2024-11-04 | 0.213 | 39,900 | +0 | 0.00% | 8,499 |
| 2024-11-05 | 2024-11-01 | 0.204 | 39,900 | +0 | 0.00% | 8,140 |
| 2024-11-04 | 2024-10-31 | 0.199 | 39,900 | +0 | 0.00% | 7,940 |
| 2024-11-01 | 2024-10-30 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2024-10-31 | 2024-10-29 | 0.202 | 39,900 | +0 | 0.00% | 8,060 |
| 2024-10-30 | 2024-10-28 | 0.219 | 39,900 | +0 | 0.00% | 8,738 |
| 2024-10-29 | 2024-10-25 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2024-10-28 | 2024-10-24 | 0.202 | 39,900 | +0 | 0.00% | 8,060 |
| 2024-10-25 | 2024-10-23 | 0.231 | 39,900 | +0 | 0.00% | 9,217 |
| 2024-10-24 | 2024-10-22 | 0.231 | 39,900 | +0 | 0.00% | 9,217 |
| 2024-10-23 | 2024-10-21 | 0.231 | 39,900 | +0 | 0.00% | 9,217 |
| 2024-10-22 | 2024-10-18 | 0.224 | 39,900 | +0 | 0.00% | 8,938 |
| 2024-10-21 | 2024-10-17 | 0.222 | 39,900 | +0 | 0.00% | 8,858 |
| 2024-10-18 | 2024-10-16 | 0.255 | 39,900 | +0 | 0.00% | 10,174 |
| 2024-10-17 | 2024-10-15 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2024-10-16 | 2024-10-14 | 0.232 | 39,900 | +0 | 0.00% | 9,257 |
| 2024-10-15 | 2024-10-10 | 0.228 | 39,900 | +0 | 0.00% | 9,097 |
| 2024-10-14 | 2024-10-09 | 0.223 | 39,900 | +0 | 0.00% | 8,898 |
| 2024-10-10 | 2024-10-08 | 0.236 | 39,900 | +0 | 0.00% | 9,416 |
| 2024-10-09 | 2024-10-07 | 0.325 | 39,900 | +0 | 0.00% | 12,968 |
| 2024-10-08 | 2024-10-04 | 0.330 | 39,900 | +0 | 0.00% | 13,167 |
| 2024-10-07 | 2024-10-03 | 0.360 | 39,900 | +0 | 0.00% | 14,364 |
| 2024-10-04 | 2024-10-02 | 0.460 | 39,900 | +0 | 0.00% | 18,354 |
| 2024-10-03 | 2024-09-30 | 0.160 | 39,900 | +0 | 0.00% | 6,384 |
| 2024-10-02 | 2024-09-27 | 0.131 | 39,900 | +0 | 0.00% | 5,227 |
| 2024-09-30 | 2024-09-26 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2024-09-27 | 2024-09-25 | 0.098 | 39,900 | +0 | 0.00% | 3,910 |
| 2024-09-26 | 2024-09-24 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2024-09-25 | 2024-09-23 | 0.095 | 39,900 | +0 | 0.00% | 3,790 |
| 2024-09-24 | 2024-09-20 | 0.089 | 39,900 | +0 | 0.00% | 3,551 |
| 2024-09-23 | 2024-09-19 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-09-20 | 2024-09-17 | 0.088 | 39,900 | +0 | 0.00% | 3,511 |
| 2024-09-19 | 2024-09-16 | 0.088 | 39,900 | +0 | 0.00% | 3,511 |
| 2024-09-17 | 2024-09-13 | 0.089 | 39,900 | +0 | 0.00% | 3,551 |
| 2024-09-16 | 2024-09-12 | 0.099 | 39,900 | +0 | 0.00% | 3,950 |
| 2024-09-13 | 2024-09-11 | 0.080 | 39,900 | +0 | 0.00% | 3,192 |
| 2024-09-12 | 2024-09-10 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2024-09-11 | 2024-09-09 | 0.082 | 39,900 | +0 | 0.00% | 3,272 |
| 2024-09-10 | 2024-09-05 | 0.083 | 39,900 | +0 | 0.00% | 3,312 |
| 2024-09-09 | 2024-09-04 | 0.090 | 39,900 | +0 | 0.00% | 3,591 |
| 2024-09-05 | 2024-09-03 | 0.084 | 39,900 | +0 | 0.00% | 3,352 |
| 2024-09-04 | 2024-09-02 | 0.081 | 39,900 | +0 | 0.00% | 3,232 |
| 2024-09-03 | 2024-08-30 | 0.097 | 39,900 | +0 | 0.00% | 3,870 |
| 2024-09-02 | 2024-08-29 | 0.090 | 39,900 | +0 | 0.00% | 3,591 |
| 2024-08-30 | 2024-08-28 | 0.090 | 39,900 | +0 | 0.00% | 3,591 |
| 2024-08-29 | 2024-08-27 | 0.089 | 39,900 | +0 | 0.00% | 3,551 |
| 2024-08-28 | 2024-08-26 | 0.082 | 39,900 | +0 | 0.00% | 3,272 |
| 2024-08-27 | 2024-08-23 | 0.082 | 39,900 | +0 | 0.00% | 3,272 |
| 2024-08-26 | 2024-08-22 | 0.088 | 39,900 | +0 | 0.00% | 3,511 |
| 2024-08-23 | 2024-08-21 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-08-22 | 2024-08-20 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-08-21 | 2024-08-19 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-08-20 | 2024-08-16 | 0.089 | 39,900 | +0 | 0.00% | 3,551 |
| 2024-08-19 | 2024-08-15 | 0.089 | 39,900 | +0 | 0.00% | 3,551 |
| 2024-08-16 | 2024-08-14 | 0.080 | 39,900 | +0 | 0.00% | 3,192 |
| 2024-08-15 | 2024-08-13 | 0.080 | 39,900 | +0 | 0.00% | 3,192 |
| 2024-08-14 | 2024-08-12 | 0.080 | 39,900 | +0 | 0.00% | 3,192 |
| 2024-08-13 | 2024-08-09 | 0.084 | 39,900 | +0 | 0.00% | 3,352 |
| 2024-08-12 | 2024-08-08 | 0.084 | 39,900 | +0 | 0.00% | 3,352 |
| 2024-08-09 | 2024-08-07 | 0.088 | 39,900 | +0 | 0.00% | 3,511 |
| 2024-08-08 | 2024-08-06 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-08-07 | 2024-08-05 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-08-06 | 2024-08-02 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2024-08-05 | 2024-08-01 | 0.087 | 39,900 | +0 | 0.00% | 3,471 |
| 2024-08-02 | 2024-07-31 | 0.093 | 39,900 | +0 | 0.00% | 3,711 |
| 2024-08-01 | 2024-07-30 | 0.099 | 39,900 | +0 | 0.00% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.092 | 39,900 | +0 | 0.00% | 3,671 |
| 2024-07-30 | 2024-07-26 | 0.090 | 39,900 | +0 | 0.00% | 3,591 |
| 2024-07-29 | 2024-07-25 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2024-07-26 | 2024-07-24 | 0.095 | 39,900 | +0 | 0.00% | 3,790 |
| 2024-07-25 | 2024-07-23 | 0.097 | 39,900 | +0 | 0.00% | 3,870 |
| 2024-07-24 | 2024-07-22 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2024-07-23 | 2024-07-19 | 0.100 | 39,900 | +0 | 0.00% | 3,990 |
| 2024-07-22 | 2024-07-18 | 0.103 | 39,900 | +0 | 0.00% | 4,110 |
| 2024-07-19 | 2024-07-17 | 0.112 | 39,900 | +0 | 0.00% | 4,469 |
| 2024-07-18 | 2024-07-16 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2024-07-17 | 2024-07-15 | 0.108 | 39,900 | +0 | 0.00% | 4,309 |
| 2024-07-16 | 2024-07-12 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2024-07-15 | 2024-07-11 | 0.123 | 39,900 | +0 | 0.00% | 4,908 |
| 2024-07-12 | 2024-07-10 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2024-07-11 | 2024-07-09 | 0.106 | 39,900 | +0 | 0.00% | 4,229 |
| 2024-07-10 | 2024-07-08 | 0.114 | 39,900 | +0 | 0.00% | 4,549 |
| 2024-07-09 | 2024-07-05 | 0.105 | 39,900 | +0 | 0.00% | 4,190 |
| 2024-07-08 | 2024-07-04 | 0.111 | 39,900 | +0 | 0.00% | 4,429 |
| 2024-07-05 | 2024-07-03 | 0.110 | 39,900 | +0 | 0.00% | 4,389 |
| 2024-07-04 | 2024-07-02 | 0.111 | 39,900 | +0 | 0.00% | 4,429 |
| 2024-07-03 | 2024-06-28 | 0.112 | 39,900 | +0 | 0.00% | 4,469 |
| 2024-07-02 | 2024-06-27 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2024-06-28 | 2024-06-26 | 0.118 | 39,900 | +0 | 0.00% | 4,708 |
| 2024-06-27 | 2024-06-25 | 0.108 | 39,900 | +0 | 0.00% | 4,309 |
| 2024-06-26 | 2024-06-24 | 0.111 | 39,900 | +0 | 0.00% | 4,429 |
| 2024-06-25 | 2024-06-21 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2024-06-24 | 2024-06-20 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2024-06-21 | 2024-06-19 | 0.120 | 39,900 | +0 | 0.00% | 4,788 |
| 2024-06-20 | 2024-06-18 | 0.123 | 39,900 | +0 | 0.00% | 4,908 |
| 2024-06-19 | 2024-06-17 | 0.129 | 39,900 | +0 | 0.00% | 5,147 |
| 2024-06-18 | 2024-06-14 | 0.146 | 39,900 | +0 | 0.00% | 5,825 |
| 2024-06-17 | 2024-06-13 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2024-06-14 | 2024-06-12 | 0.143 | 39,900 | +0 | 0.00% | 5,706 |
| 2024-06-13 | 2024-06-11 | 0.138 | 39,900 | +0 | 0.00% | 5,506 |
| 2024-06-12 | 2024-06-07 | 0.136 | 39,900 | +0 | 0.00% | 5,426 |
| 2024-06-11 | 2024-06-06 | 0.139 | 39,900 | +0 | 0.00% | 5,546 |
| 2024-06-07 | 2024-06-05 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2024-06-06 | 2024-06-04 | 0.154 | 39,900 | +0 | 0.00% | 6,145 |
| 2024-06-05 | 2024-06-03 | 0.150 | 39,900 | +0 | 0.00% | 5,985 |
| 2024-06-04 | 2024-05-31 | 0.145 | 39,900 | +0 | 0.00% | 5,786 |
| 2024-06-03 | 2024-05-30 | 0.143 | 39,900 | +0 | 0.00% | 5,706 |
| 2024-05-31 | 2024-05-29 | 0.158 | 39,900 | +0 | 0.00% | 6,304 |
| 2024-05-30 | 2024-05-28 | 0.152 | 39,900 | +0 | 0.00% | 6,065 |
| 2024-05-29 | 2024-05-27 | 0.174 | 39,900 | +0 | 0.00% | 6,943 |
| 2024-05-28 | 2024-05-24 | 0.174 | 39,900 | +0 | 0.00% | 6,943 |
| 2024-05-27 | 2024-05-23 | 0.183 | 39,900 | +0 | 0.00% | 7,302 |
| 2024-05-24 | 2024-05-22 | 0.183 | 39,900 | +0 | 0.00% | 7,302 |
| 2024-05-23 | 2024-05-21 | 0.173 | 39,900 | +0 | 0.00% | 6,903 |
| 2024-05-22 | 2024-05-20 | 0.190 | 39,900 | +0 | 0.00% | 7,581 |
| 2024-05-21 | 2024-05-17 | 0.187 | 39,900 | +0 | 0.00% | 7,461 |
| 2024-05-20 | 2024-05-16 | 0.187 | 39,900 | +0 | 0.00% | 7,461 |
| 2024-05-17 | 2024-05-14 | 0.126 | 39,900 | +0 | 0.00% | 5,027 |
| 2024-05-16 | 2024-05-13 | 0.128 | 39,900 | +0 | 0.00% | 5,107 |
| 2024-05-14 | 2024-05-10 | 0.129 | 39,900 | +0 | 0.00% | 5,147 |
| 2024-05-13 | 2024-05-09 | 0.122 | 39,900 | +0 | 0.00% | 4,868 |
| 2024-05-10 | 2024-05-08 | 0.109 | 39,900 | +0 | 0.00% | 4,349 |
| 2024-05-09 | 2024-05-07 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2024-05-08 | 2024-05-06 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2024-05-07 | 2024-05-03 | 0.138 | 39,900 | +0 | 0.00% | 5,506 |
| 2024-05-06 | 2024-05-02 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2024-05-03 | 2024-04-30 | 0.091 | 39,900 | +0 | 0.00% | 3,631 |
| 2024-05-02 | 2024-04-29 | 0.115 | 39,900 | +0 | 0.00% | 4,588 |
| 2024-04-30 | 2024-04-26 | 0.087 | 39,900 | +0 | 0.00% | 3,471 |
| 2024-04-29 | 2024-04-25 | 0.078 | 39,900 | +0 | 0.00% | 3,112 |
| 2024-04-26 | 2024-04-24 | 0.064 | 39,900 | +0 | 0.00% | 2,554 |
| 2024-04-25 | 2024-04-23 | 0.058 | 39,900 | +0 | 0.00% | 2,314 |
| 2024-04-24 | 2024-04-22 | 0.059 | 39,900 | +0 | 0.00% | 2,354 |
| 2024-04-23 | 2024-04-19 | 0.058 | 39,900 | +0 | 0.00% | 2,314 |
| 2024-04-22 | 2024-04-18 | 0.050 | 39,900 | +0 | 0.00% | 1,995 |
| 2024-04-19 | 2024-04-17 | 0.066 | 39,900 | +0 | 0.00% | 2,633 |
| 2024-04-18 | 2024-04-16 | 0.075 | 39,900 | +0 | 0.00% | 2,992 |
| 2024-04-17 | 2024-04-15 | 0.084 | 39,900 | +0 | 0.00% | 3,352 |
| 2024-04-16 | 2024-04-12 | 0.092 | 39,900 | +0 | 0.00% | 3,671 |
| 2024-04-15 | 2024-04-11 | 0.101 | 39,900 | +0 | 0.00% | 4,030 |
| 2024-04-12 | 2024-04-10 | 0.109 | 39,900 | +0 | 0.00% | 4,349 |
| 2024-04-11 | 2024-04-09 | 0.113 | 39,900 | +0 | 0.00% | 4,509 |
| 2024-04-10 | 2024-04-08 | 0.116 | 39,900 | +0 | 0.00% | 4,628 |
| 2024-04-09 | 2024-04-05 | 0.121 | 39,900 | +0 | 0.00% | 4,828 |
| 2024-04-08 | 2024-04-03 | 0.119 | 39,900 | +0 | 0.00% | 4,748 |
| 2024-04-05 | 2024-04-02 | 0.129 | 39,900 | +0 | 0.00% | 5,147 |
| 2024-04-03 | 2024-03-28 | 0.147 | 39,900 | +0 | 0.00% | 5,865 |
| 2024-04-02 | 2024-03-27 | 0.127 | 39,900 | +0 | 0.00% | 5,067 |
| 2024-03-28 | 2024-03-26 | 0.127 | 39,900 | +0 | 0.00% | 5,067 |
| 2024-03-27 | 2024-03-25 | 0.122 | 39,900 | +0 | 0.00% | 4,868 |
| 2024-03-26 | 2024-03-22 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2024-03-25 | 2024-03-21 | 0.139 | 39,900 | +0 | 0.00% | 5,546 |
| 2024-03-22 | 2024-03-20 | 0.140 | 39,900 | +0 | 0.00% | 5,586 |
| 2024-03-21 | 2024-03-19 | 0.124 | 39,900 | +0 | 0.00% | 4,948 |
| 2024-03-20 | 2024-03-18 | 0.125 | 39,900 | +0 | 0.00% | 4,988 |
| 2024-03-19 | 2024-03-15 | 0.130 | 39,900 | +0 | 0.00% | 5,187 |
| 2024-03-18 | 2024-03-14 | 0.141 | 39,900 | +0 | 0.00% | 5,626 |
| 2024-03-15 | 2024-03-13 | 0.127 | 39,900 | +0 | 0.00% | 5,067 |
| 2024-03-14 | 2024-03-12 | 0.147 | 39,900 | +0 | 0.00% | 5,865 |
| 2024-03-13 | 2024-03-11 | 0.142 | 39,900 | +0 | 0.00% | 5,666 |
| 2024-03-12 | 2024-03-08 | 0.129 | 39,900 | +0 | 0.00% | 5,147 |
| 2024-03-11 | 2024-03-07 | 0.141 | 39,900 | +0 | 0.00% | 5,626 |
| 2024-03-08 | 2024-03-06 | 0.139 | 39,900 | +0 | 0.00% | 5,546 |
| 2024-03-07 | 2024-03-05 | 0.153 | 39,900 | +0 | 0.00% | 6,105 |
| 2024-03-06 | 2024-03-04 | 0.162 | 39,900 | +0 | 0.00% | 6,464 |
| 2024-03-05 | 2024-03-01 | 0.173 | 39,900 | +0 | 0.00% | 6,903 |
| 2024-03-04 | 2024-02-29 | 0.164 | 39,900 | +0 | 0.00% | 6,544 |
| 2024-03-01 | 2024-02-28 | 0.163 | 39,900 | +0 | 0.00% | 6,504 |
| 2024-02-29 | 2024-02-27 | 0.169 | 39,900 | +0 | 0.00% | 6,743 |
| 2024-02-28 | 2024-02-26 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2024-02-27 | 2024-02-23 | 0.202 | 39,900 | +0 | 0.00% | 8,060 |
| 2024-02-26 | 2024-02-22 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2024-02-23 | 2024-02-21 | 0.203 | 39,900 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.199 | 39,900 | +0 | 0.00% | 7,940 |
| 2024-02-21 | 2024-02-19 | 0.194 | 39,900 | +0 | 0.00% | 7,741 |
| 2024-02-20 | 2024-02-16 | 0.195 | 39,900 | +0 | 0.00% | 7,780 |
| 2024-02-19 | 2024-02-15 | 0.181 | 39,900 | +0 | 0.00% | 7,222 |
| 2024-02-16 | 2024-02-14 | 0.182 | 39,900 | +0 | 0.00% | 7,262 |
| 2024-02-15 | 2024-02-09 | 0.168 | 39,900 | +0 | 0.00% | 6,703 |
| 2024-02-14 | 2024-02-07 | 0.189 | 39,900 | +0 | 0.00% | 7,541 |
| 2024-02-08 | 2024-02-06 | 0.189 | 39,900 | +0 | 0.00% | 7,541 |
| 2024-02-07 | 2024-02-05 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2024-02-06 | 2024-02-02 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2024-02-05 | 2024-02-01 | 0.182 | 39,900 | +0 | 0.00% | 7,262 |
| 2024-02-02 | 2024-01-31 | 0.182 | 39,900 | +0 | 0.00% | 7,262 |
| 2024-02-01 | 2024-01-30 | 0.176 | 39,900 | +0 | 0.00% | 7,022 |
| 2024-01-31 | 2024-01-29 | 0.166 | 39,900 | +0 | 0.00% | 6,623 |
| 2024-01-30 | 2024-01-26 | 0.173 | 39,900 | +0 | 0.00% | 6,903 |
| 2024-01-29 | 2024-01-25 | 0.185 | 39,900 | +0 | 0.00% | 7,382 |
| 2024-01-26 | 2024-01-24 | 0.167 | 39,900 | +0 | 0.00% | 6,663 |
| 2024-01-25 | 2024-01-23 | 0.167 | 39,900 | +0 | 0.00% | 6,663 |
| 2024-01-24 | 2024-01-22 | 0.167 | 39,900 | +0 | 0.00% | 6,663 |
| 2024-01-23 | 2024-01-19 | 0.182 | 39,900 | +0 | 0.00% | 7,262 |
| 2024-01-22 | 2024-01-18 | 0.190 | 39,900 | +0 | 0.00% | 7,581 |
| 2024-01-19 | 2024-01-17 | 0.188 | 39,900 | +0 | 0.00% | 7,501 |
| 2024-01-18 | 2024-01-16 | 0.193 | 39,900 | +0 | 0.00% | 7,701 |
| 2024-01-17 | 2024-01-15 | 0.193 | 39,900 | +0 | 0.00% | 7,701 |
| 2024-01-16 | 2024-01-12 | 0.195 | 39,900 | +0 | 0.00% | 7,780 |
| 2024-01-15 | 2024-01-11 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2024-01-12 | 2024-01-10 | 0.195 | 39,900 | +0 | 0.00% | 7,780 |
| 2024-01-11 | 2024-01-09 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2024-01-10 | 2024-01-08 | 0.198 | 39,900 | +0 | 0.00% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.198 | 39,900 | +0 | 0.00% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.208 | 39,900 | +0 | 0.00% | 8,299 |
| 2024-01-05 | 2024-01-03 | 0.209 | 39,900 | +0 | 0.00% | 8,339 |
| 2024-01-04 | 2024-01-02 | 0.198 | 39,900 | +0 | 0.00% | 7,900 |
| 2024-01-03 | 2023-12-29 | 0.203 | 39,900 | +0 | 0.00% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.193 | 39,900 | +0 | 0.00% | 7,701 |
| 2023-12-29 | 2023-12-27 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2023-12-28 | 2023-12-22 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2023-12-27 | 2023-12-21 | 0.202 | 39,900 | +0 | 0.00% | 8,060 |
| 2023-12-22 | 2023-12-20 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2023-12-21 | 2023-12-19 | 0.193 | 39,900 | +0 | 0.00% | 7,701 |
| 2023-12-20 | 2023-12-18 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2023-12-19 | 2023-12-15 | 0.201 | 39,900 | +0 | 0.00% | 8,020 |
| 2023-12-18 | 2023-12-14 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2023-12-15 | 2023-12-13 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2023-12-14 | 2023-12-12 | 0.191 | 39,900 | +0 | 0.00% | 7,621 |
| 2023-12-13 | 2023-12-11 | 0.199 | 39,900 | +0 | 0.00% | 7,940 |
| 2023-12-12 | 2023-12-08 | 0.203 | 39,900 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.190 | 39,900 | +0 | 0.00% | 7,581 |
| 2023-12-08 | 2023-12-06 | 0.190 | 39,900 | +0 | 0.00% | 7,581 |
| 2023-12-07 | 2023-12-05 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2023-12-06 | 2023-12-04 | 0.200 | 39,900 | +0 | 0.00% | 7,980 |
| 2023-12-05 | 2023-12-01 | 0.205 | 39,900 | +0 | 0.00% | 8,179 |
| 2023-12-04 | 2023-11-30 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2023-12-01 | 2023-11-29 | 0.202 | 39,900 | +0 | 0.00% | 8,060 |
| 2023-11-30 | 2023-11-28 | 0.203 | 39,900 | +0 | 0.00% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.211 | 39,900 | +0 | 0.00% | 8,419 |
| 2023-11-28 | 2023-11-24 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2023-11-27 | 2023-11-23 | 0.219 | 39,900 | +0 | 0.00% | 8,738 |
| 2023-11-24 | 2023-11-22 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2023-11-23 | 2023-11-21 | 0.199 | 39,900 | +0 | 0.00% | 7,940 |
| 2023-11-22 | 2023-11-20 | 0.185 | 39,900 | +0 | 0.00% | 7,382 |
| 2023-11-21 | 2023-11-17 | 0.188 | 39,900 | +0 | 0.00% | 7,501 |
| 2023-11-20 | 2023-11-16 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2023-11-17 | 2023-11-15 | 0.198 | 39,900 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2023-11-15 | 2023-11-13 | 0.204 | 39,900 | +0 | 0.00% | 8,140 |
| 2023-11-14 | 2023-11-10 | 0.205 | 39,900 | +0 | 0.00% | 8,179 |
| 2023-11-13 | 2023-11-09 | 0.205 | 39,900 | +0 | 0.00% | 8,179 |
| 2023-11-10 | 2023-11-08 | 0.218 | 39,900 | +0 | 0.00% | 8,698 |
| 2023-11-09 | 2023-11-07 | 0.203 | 39,900 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.203 | 39,900 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.192 | 39,900 | +0 | 0.00% | 7,661 |
| 2023-11-06 | 2023-11-02 | 0.186 | 39,900 | +0 | 0.00% | 7,421 |
| 2023-11-03 | 2023-11-01 | 0.197 | 39,900 | +0 | 0.00% | 7,860 |
| 2023-11-02 | 2023-10-31 | 0.200 | 39,900 | +0 | 0.00% | 7,980 |
| 2023-11-01 | 2023-10-30 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2023-10-31 | 2023-10-27 | 0.198 | 39,900 | +0 | 0.00% | 7,900 |
| 2023-10-30 | 2023-10-26 | 0.185 | 39,900 | +0 | 0.00% | 7,382 |
| 2023-10-27 | 2023-10-25 | 0.200 | 39,900 | +0 | 0.00% | 7,980 |
| 2023-10-26 | 2023-10-24 | 0.195 | 39,900 | +0 | 0.00% | 7,780 |
| 2023-10-25 | 2023-10-20 | 0.195 | 39,900 | +0 | 0.00% | 7,780 |
| 2023-10-24 | 2023-10-19 | 0.194 | 39,900 | +0 | 0.00% | 7,741 |
| 2023-10-20 | 2023-10-18 | 0.194 | 39,900 | +0 | 0.00% | 7,741 |
| 2023-10-19 | 2023-10-17 | 0.196 | 39,900 | +0 | 0.00% | 7,820 |
| 2023-10-18 | 2023-10-16 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2023-10-17 | 2023-10-13 | 0.218 | 39,900 | +0 | 0.00% | 8,698 |
| 2023-10-16 | 2023-10-12 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2023-10-13 | 2023-10-11 | 0.215 | 39,900 | +0 | 0.00% | 8,578 |
| 2023-10-12 | 2023-10-10 | 0.218 | 39,900 | +0 | 0.00% | 8,698 |
| 2023-10-11 | 2023-10-09 | 0.210 | 39,900 | +0 | 0.00% | 8,379 |
| 2023-10-10 | 2023-10-06 | 0.227 | 39,900 | +0 | 0.00% | 9,057 |
| 2023-10-09 | 2023-10-05 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2023-10-06 | 2023-10-04 | 0.224 | 39,900 | +0 | 0.00% | 8,938 |
| 2023-10-05 | 2023-10-03 | 0.223 | 39,900 | +0 | 0.00% | 8,898 |
| 2023-10-04 | 2023-09-29 | 0.233 | 39,900 | +0 | 0.00% | 9,297 |
| 2023-10-03 | 2023-09-28 | 0.225 | 39,900 | +0 | 0.00% | 8,978 |
| 2023-09-29 | 2023-09-27 | 0.238 | 39,900 | +0 | 0.00% | 9,496 |
| 2023-09-28 | 2023-09-26 | 0.240 | 39,900 | +0 | 0.00% | 9,576 |
| 2023-09-27 | 2023-09-25 | 0.233 | 39,900 | +0 | 0.00% | 9,297 |
| 2023-09-26 | 2023-09-22 | 0.255 | 39,900 | +0 | 0.00% | 10,174 |
| 2023-09-25 | 2023-09-21 | 0.243 | 39,900 | +0 | 0.00% | 9,696 |
| 2023-09-22 | 2023-09-20 | 0.245 | 39,900 | +0 | 0.00% | 9,776 |
| 2023-09-21 | 2023-09-19 | 0.250 | 39,900 | +0 | 0.00% | 9,975 |
| 2023-09-20 | 2023-09-18 | 0.260 | 39,900 | +0 | 0.00% | 10,374 |
| 2023-09-19 | 2023-09-15 | 0.255 | 39,900 | +0 | 0.00% | 10,174 |
| 2023-09-18 | 2023-09-14 | 0.260 | 39,900 | +0 | 0.00% | 10,374 |
| 2023-09-15 | 2023-09-13 | 0.275 | 39,900 | +0 | 0.00% | 10,972 |
| 2023-09-14 | 2023-09-12 | 0.270 | 39,900 | +0 | 0.00% | 10,773 |
| 2023-09-13 | 2023-09-11 | 0.275 | 39,900 | +0 | 0.00% | 10,972 |
| 2023-09-12 | 2023-09-07 | 0.280 | 39,900 | +0 | 0.00% | 11,172 |
| 2023-09-11 | 2023-09-06 | 0.270 | 39,900 | +0 | 0.00% | 10,773 |
| 2023-09-07 | 2023-09-05 | 0.240 | 39,900 | +0 | 0.00% | 9,576 |
| 2023-09-06 | 2023-09-04 | 0.265 | 39,900 | +0 | 0.00% | 10,574 |
| 2023-09-05 | 2023-08-31 | 0.240 | 39,900 | +0 | 0.00% | 9,576 |
| 2023-09-04 | 2023-08-30 | 0.246 | 39,900 | +0 | 0.00% | 9,815 |
| 2023-08-31 | 2023-08-29 | 0.255 | 39,900 | +0 | 0.00% | 10,174 |
| 2023-08-30 | 2023-08-28 | 0.230 | 39,900 | +0 | 0.00% | 9,177 |
| 2023-08-29 | 2023-08-25 | 0.250 | 39,900 | +0 | 0.00% | 9,975 |
| 2023-08-28 | 2023-08-24 | 0.247 | 39,900 | +0 | 0.00% | 9,855 |
| 2023-08-25 | 2023-08-23 | 0.244 | 39,900 | +0 | 0.00% | 9,736 |
| 2023-08-24 | 2023-08-22 | 0.245 | 39,900 | +0 | 0.00% | 9,776 |
| 2023-08-23 | 2023-08-21 | 0.275 | 39,900 | +0 | 0.00% | 10,972 |
| 2023-08-22 | 2023-08-18 | 0.285 | 39,900 | +0 | 0.00% | 11,371 |
| 2023-08-21 | 2023-08-17 | 0.280 | 39,900 | +0 | 0.00% | 11,172 |
| 2023-08-18 | 2023-08-16 | 0.315 | 39,900 | +0 | 0.00% | 12,568 |
| 2023-08-17 | 2023-08-15 | 0.325 | 39,900 | +0 | 0.00% | 12,968 |
| 2023-08-16 | 2023-08-14 | 0.320 | 39,900 | +0 | 0.00% | 12,768 |
| 2023-08-15 | 2023-08-11 | 0.325 | 39,900 | +0 | 0.00% | 12,968 |
| 2023-08-14 | 2023-08-10 | 0.330 | 39,900 | +0 | 0.00% | 13,167 |
| 2023-08-11 | 2023-08-09 | 0.335 | 39,900 | +0 | 0.00% | 13,366 |
| 2023-08-10 | 2023-08-08 | 0.330 | 39,900 | +0 | 0.00% | 13,167 |
| 2023-08-09 | 2023-08-07 | 0.330 | 39,900 | +0 | 0.00% | 13,167 |
| 2023-08-08 | 2023-08-04 | 0.370 | 39,900 | +0 | 0.00% | 14,763 |
| 2023-08-07 | 2023-08-03 | 0.390 | 39,900 | +0 | 0.00% | 15,561 |
| 2023-08-04 | 2023-08-02 | 0.440 | 39,900 | +0 | 0.00% | 17,556 |
| 2023-08-03 | 2023-08-01 | 0.400 | 39,900 | +0 | 0.00% | 15,960 |
| 2023-08-02 | 2023-07-31 | 0.290 | 39,900 | +0 | 0.00% | 11,571 |
| 2023-08-01 | 2023-07-28 | 0.245 | 39,900 | +0 | 0.00% | 9,776 |
| 2023-07-31 | 2023-07-27 | 0.247 | 39,900 | +0 | 0.00% | 9,855 |
| 2023-07-28 | 2023-07-26 | 0.240 | 39,900 | +0 | 0.00% | 9,576 |
| 2023-07-27 | 2023-07-25 | 0.225 | 39,900 | +0 | 0.00% | 8,978 |
| 2023-07-26 | 2023-07-24 | 0.223 | 39,900 | +0 | 0.00% | 8,898 |
| 2023-07-25 | 2023-07-21 | 0.221 | 39,900 | +0 | 0.00% | 8,818 |
| 2023-07-24 | 2023-07-20 | 0.219 | 39,900 | +0 | 0.00% | 8,738 |
| 2023-07-21 | 2023-07-19 | 0.227 | 39,900 | +0 | 0.00% | 9,057 |
| 2023-07-20 | 2023-07-18 | 0.221 | 39,900 | +0 | 0.00% | 8,818 |
| 2023-07-19 | 2023-07-14 | 0.227 | 39,900 | +0 | 0.00% | 9,057 |
| 2023-07-18 | 2023-07-13 | 0.214 | 39,900 | +0 | 0.00% | 8,539 |
| 2023-07-14 | 2023-07-12 | 0.214 | 39,900 | +0 | 0.00% | 8,539 |
| 2023-07-13 | 2023-07-11 | 0.211 | 39,900 | +0 | 0.00% | 8,419 |
| 2023-07-12 | 2023-07-10 | 0.211 | 39,900 | +0 | 0.00% | 8,419 |
| 2023-07-11 | 2023-07-07 | 0.212 | 39,900 | +0 | 0.00% | 8,459 |
| 2023-07-10 | 2023-07-06 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2023-07-07 | 2023-07-05 | 0.220 | 39,900 | +0 | 0.00% | 8,778 |
| 2023-07-06 | 2023-07-04 | 0.221 | 39,900 | +0 | 0.00% | 8,818 |
| 2023-07-05 | 2023-07-03 | 0.232 | 39,900 | +0 | 0.00% | 9,257 |
| 2023-07-04 | 2023-06-30 | 0.230 | 39,900 | +0 | 0.00% | 9,177 |
| 2023-07-03 | 2023-06-29 | 0.236 | 39,900 | +0 | 0.00% | 9,416 |
| 2023-06-30 | 2023-06-28 | 0.250 | 39,900 | +0 | 0.00% | 9,975 |
| 2023-06-29 | 2023-06-27 | 0.250 | 39,900 | +0 | 0.00% | 9,975 |
| 2023-06-28 | 2023-06-26 | 0.249 | 39,900 | +0 | 0.00% | 9,935 |
| 2023-06-27 | 2023-06-23 | 0.265 | 39,900 | +0 | 0.00% | 10,574 |
| 2023-06-26 | 2023-06-21 | 0.280 | 39,900 | +0 | 0.00% | 11,172 |
| 2023-06-23 | 2023-06-20 | 0.280 | 39,900 | +0 | 0.00% | 11,172 |
| 2023-06-21 | 2023-06-19 | 0.290 | 39,900 | +0 | 0.00% | 11,571 |
| 2023-06-20 | 2023-06-16 | 0.270 | 39,900 | +0 | 0.00% | 10,773 |
| 2023-06-19 | 2023-06-15 | 0.285 | 39,900 | +0 | 0.00% | 11,371 |
| 2023-06-16 | 2023-06-14 | 0.295 | 39,900 | +0 | 0.00% | 11,770 |
| 2023-06-15 | 2023-06-13 | 0.300 | 39,900 | +0 | 0.00% | 11,970 |
| 2023-06-14 | 2023-06-12 | 0.290 | 39,900 | +0 | 0.00% | 11,571 |
| 2023-06-13 | 2023-06-09 | 0.345 | 39,900 | +0 | 0.00% | 13,765 |
| 2023-06-12 | 2023-06-08 | 0.335 | 39,900 | +0 | 0.00% | 13,366 |
| 2023-06-09 | 2023-06-07 | 0.340 | 39,900 | +0 | 0.00% | 13,566 |
| 2023-06-08 | 2023-06-06 | 0.310 | 39,900 | +0 | 0.00% | 12,369 |
| 2023-06-07 | 2023-06-05 | 0.300 | 39,900 | +0 | 0.00% | 11,970 |
| 2023-06-06 | 2023-06-02 | 0.285 | 39,900 | +0 | 0.00% | 11,371 |
| 2023-06-05 | 2023-06-01 | 0.280 | 39,900 | +0 | 0.00% | 11,172 |
| 2023-06-02 | 2023-05-31 | 0.315 | 39,900 | +0 | 0.00% | 12,568 |
| 2023-06-01 | 2023-05-30 | 0.330 | 39,900 | +0 | 0.00% | 13,167 |
| 2023-05-31 | 2023-05-29 | 0.330 | 39,900 | +0 | 0.00% | 13,167 |
| 2023-05-30 | 2023-05-25 | 0.350 | 39,900 | +0 | 0.00% | 13,965 |
| 2023-05-29 | 2023-05-24 | 0.340 | 39,900 | +0 | 0.00% | 13,566 |
| 2023-05-25 | 2023-05-23 | 0.365 | 39,900 | +0 | 0.00% | 14,564 |
| 2023-05-24 | 2023-05-22 | 0.355 | 39,900 | +0 | 0.00% | 14,164 |
| 2023-05-23 | 2023-05-19 | 0.365 | 39,900 | +0 | 0.00% | 14,564 |
| 2023-05-22 | 2023-05-18 | 0.375 | 39,900 | +0 | 0.00% | 14,962 |
| 2023-05-19 | 2023-05-17 | 0.360 | 39,900 | +0 | 0.00% | 14,364 |
| 2023-05-18 | 2023-05-16 | 0.365 | 39,900 | +0 | 0.00% | 14,564 |
| 2023-05-17 | 2023-05-15 | 0.360 | 39,900 | +0 | 0.00% | 14,364 |
| 2023-05-16 | 2023-05-12 | 0.390 | 39,900 | +0 | 0.00% | 15,561 |
| 2023-05-15 | 2023-05-11 | 0.395 | 39,900 | +0 | 0.00% | 15,760 |
| 2023-05-12 | 2023-05-10 | 0.395 | 39,900 | +0 | 0.00% | 15,760 |
| 2023-05-11 | 2023-05-09 | 0.420 | 39,900 | +0 | 0.00% | 16,758 |
| 2023-05-10 | 2023-05-08 | 0.430 | 39,900 | +0 | 0.00% | 17,157 |
| 2023-05-09 | 2023-05-05 | 0.435 | 39,900 | +0 | 0.00% | 17,356 |
| 2023-05-08 | 2023-05-04 | 0.440 | 39,900 | +0 | 0.00% | 17,556 |
| 2023-05-05 | 2023-05-03 | 0.425 | 39,900 | +0 | 0.00% | 16,958 |
| 2023-05-04 | 2023-05-02 | 0.430 | 39,900 | +0 | 0.00% | 17,157 |
| 2023-05-03 | 2023-04-28 | 0.425 | 39,900 | +0 | 0.00% | 16,958 |
| 2023-05-02 | 2023-04-27 | 0.415 | 39,900 | +0 | 0.00% | 16,558 |
| 2023-04-28 | 2023-04-26 | 0.430 | 39,900 | +0 | 0.00% | 17,157 |
| 2023-04-27 | 2023-04-25 | 0.430 | 39,900 | +0 | 0.00% | 17,157 |
| 2023-04-26 | 2023-04-24 | 0.435 | 39,900 | +0 | 0.00% | 17,356 |
| 2023-04-25 | 2023-04-21 | 0.425 | 39,900 | +0 | 0.00% | 16,958 |
| 2023-04-24 | 2023-04-20 | 0.455 | 39,900 | +0 | 0.00% | 18,154 |
| 2023-04-21 | 2023-04-19 | 0.455 | 39,900 | +0 | 0.00% | 18,154 |
| 2023-04-20 | 2023-04-18 | 0.490 | 39,900 | +0 | 0.00% | 19,551 |
| 2023-04-19 | 2023-04-17 | 0.495 | 39,900 | +0 | 0.00% | 19,750 |
| 2023-04-18 | 2023-04-14 | 0.480 | 39,900 | +0 | 0.00% | 19,152 |
| 2023-04-17 | 2023-04-13 | 0.485 | 39,900 | +0 | 0.00% | 19,352 |
| 2023-04-14 | 2023-04-12 | 0.540 | 39,900 | +0 | 0.00% | 21,546 |
| 2023-04-13 | 2023-04-11 | 0.550 | 39,900 | +0 | 0.00% | 21,945 |
| 2023-04-12 | 2023-04-06 | 0.530 | 39,900 | +0 | 0.00% | 21,147 |
| 2023-04-11 | 2023-04-04 | 0.570 | 39,900 | +0 | 0.00% | 22,743 |
| 2023-04-06 | 2023-04-03 | 0.610 | 39,900 | +0 | 0.00% | 24,339 |
| 2023-04-04 | 2023-03-31 | 0.385 | 39,900 | +0 | 0.00% | 15,362 |
| 2023-04-03 | 2023-03-30 | 0.385 | 39,900 | +0 | 0.00% | 15,362 |
| 2023-03-31 | 2023-03-29 | 0.395 | 39,900 | +0 | 0.00% | 15,760 |
| 2023-03-30 | 2023-03-28 | 0.405 | 39,900 | +0 | 0.00% | 16,160 |
| 2023-03-29 | 2023-03-27 | 0.405 | 39,900 | +0 | 0.00% | 16,160 |
| 2023-03-28 | 2023-03-24 | 0.420 | 39,900 | +0 | 0.00% | 16,758 |
| 2023-03-27 | 2023-03-23 | 0.395 | 39,900 | +0 | 0.00% | 15,760 |
| 2023-03-24 | 2023-03-22 | 0.385 | 39,900 | +0 | 0.00% | 15,362 |
| 2023-03-23 | 2023-03-21 | 0.365 | 39,900 | +0 | 0.00% | 14,564 |
| 2023-03-22 | 2023-03-20 | 0.345 | 39,900 | +0 | 0.00% | 13,765 |
| 2023-03-21 | 2023-03-17 | 0.350 | 39,900 | +0 | 0.00% | 13,965 |
| 2023-03-20 | 2023-03-16 | 0.365 | 39,900 | +0 | 0.00% | 14,564 |
| 2023-03-17 | 2023-03-15 | 0.355 | 39,900 | +0 | 0.00% | 14,164 |
| 2023-03-16 | 2023-03-14 | 0.335 | 39,900 | +0 | 0.00% | 13,366 |
| 2023-03-15 | 2023-03-13 | 0.370 | 39,900 | +0 | 0.00% | 14,763 |
| 2023-03-14 | 2023-03-10 | 0.395 | 39,900 | +0 | 0.00% | 15,760 |
| 2023-03-13 | 2023-03-09 | 0.415 | 39,900 | +0 | 0.00% | 16,558 |
| 2023-03-10 | 2023-03-08 | 0.400 | 39,900 | +0 | 0.00% | 15,960 |
| 2023-03-09 | 2023-03-07 | 0.390 | 39,900 | +0 | 0.00% | 15,561 |
| 2023-03-08 | 2023-03-06 | 0.410 | 39,900 | +0 | 0.00% | 16,359 |
| 2023-03-07 | 2023-03-03 | 0.430 | 39,900 | +0 | 0.00% | 17,157 |
| 2023-03-06 | 2023-03-02 | 0.420 | 39,900 | +0 | 0.00% | 16,758 |
| 2023-03-03 | 2023-03-01 | 0.425 | 39,900 | +0 | 0.00% | 16,958 |
| 2023-03-02 | 2023-02-28 | 0.400 | 39,900 | +0 | 0.00% | 15,960 |
| 2023-03-01 | 2023-02-27 | 0.405 | 39,900 | +0 | 0.00% | 16,160 |
| 2023-02-28 | 2023-02-24 | 0.410 | 39,900 | +0 | 0.00% | 16,359 |
| 2023-02-27 | 2023-02-23 | 0.410 | 39,900 | +0 | 0.00% | 16,359 |
| 2023-02-24 | 2023-02-22 | 0.435 | 39,900 | +0 | 0.00% | 17,356 |
| 2023-02-23 | 2023-02-21 | 0.450 | 39,900 | +0 | 0.00% | 17,955 |
| 2023-02-22 | 2023-02-20 | 0.455 | 39,900 | +0 | 0.00% | 18,154 |
| 2023-02-21 | 2023-02-17 | 0.405 | 39,900 | +0 | 0.00% | 16,160 |
| 2023-02-20 | 2023-02-16 | 0.495 | 39,900 | +0 | 0.00% | 19,750 |
| 2023-02-17 | 2023-02-15 | 0.550 | 39,900 | +0 | 0.00% | 21,945 |
| 2023-02-16 | 2023-02-14 | 0.570 | 39,900 | +0 | 0.00% | 22,743 |
| 2023-02-15 | 2023-02-13 | 0.620 | 39,900 | +0 | 0.00% | 24,738 |
| 2023-02-14 | 2023-02-10 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2023-02-13 | 2023-02-09 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-02-10 | 2023-02-08 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-02-09 | 2023-02-07 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2023-02-08 | 2023-02-06 | 0.620 | 39,900 | +0 | 0.00% | 24,738 |
| 2023-02-07 | 2023-02-03 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2023-02-06 | 2023-02-02 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-02-03 | 2023-02-01 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-02-02 | 2023-01-31 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-02-01 | 2023-01-30 | 0.610 | 39,900 | +0 | 0.00% | 24,339 |
| 2023-01-31 | 2023-01-27 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-01-30 | 2023-01-26 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2023-01-27 | 2023-01-20 | 0.660 | 39,900 | +0 | 0.00% | 26,334 |
| 2023-01-26 | 2023-01-19 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2023-01-20 | 2023-01-18 | 0.610 | 39,900 | +0 | 0.00% | 24,339 |
| 2023-01-19 | 2023-01-17 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2023-01-18 | 2023-01-16 | 0.620 | 39,900 | +0 | 0.00% | 24,738 |
| 2023-01-17 | 2023-01-13 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2023-01-16 | 2023-01-12 | 0.610 | 39,900 | +0 | 0.00% | 24,339 |
| 2023-01-13 | 2023-01-11 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2023-01-12 | 2023-01-10 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2023-01-11 | 2023-01-09 | 0.620 | 39,900 | +0 | 0.00% | 24,738 |
| 2023-01-10 | 2023-01-06 | 0.610 | 39,900 | +0 | 0.00% | 24,339 |
| 2023-01-09 | 2023-01-05 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2023-01-06 | 2023-01-04 | 0.660 | 39,900 | +0 | 0.00% | 26,334 |
| 2023-01-05 | 2023-01-03 | 0.600 | 39,900 | +0 | 0.00% | 23,940 |
| 2023-01-04 | 2022-12-30 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2023-01-03 | 2022-12-29 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2022-12-30 | 2022-12-28 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2022-12-29 | 2022-12-23 | 0.660 | 39,900 | +0 | 0.00% | 26,334 |
| 2022-12-28 | 2022-12-22 | 0.660 | 39,900 | +0 | 0.00% | 26,334 |
| 2022-12-23 | 2022-12-21 | 0.620 | 39,900 | +0 | 0.00% | 24,738 |
| 2022-12-22 | 2022-12-20 | 0.630 | 39,900 | +0 | 0.00% | 25,137 |
| 2022-12-21 | 2022-12-19 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2022-12-20 | 2022-12-16 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2022-12-19 | 2022-12-15 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-12-16 | 2022-12-14 | 0.730 | 39,900 | +0 | 0.00% | 29,127 |
| 2022-12-15 | 2022-12-13 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-12-14 | 2022-12-12 | 0.860 | 39,900 | +0 | 0.00% | 34,314 |
| 2022-12-13 | 2022-12-09 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-12-12 | 2022-12-08 | 0.940 | 39,900 | +0 | 0.00% | 37,506 |
| 2022-12-09 | 2022-12-07 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-12-08 | 2022-12-06 | 0.930 | 39,900 | +0 | 0.00% | 37,107 |
| 2022-12-07 | 2022-12-05 | 0.870 | 39,900 | +0 | 0.00% | 34,713 |
| 2022-12-06 | 2022-12-02 | 0.820 | 39,900 | +0 | 0.00% | 32,718 |
| 2022-12-05 | 2022-12-01 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-12-02 | 2022-11-30 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-12-01 | 2022-11-29 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-30 | 2022-11-28 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-29 | 2022-11-25 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-28 | 2022-11-24 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-25 | 2022-11-23 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-24 | 2022-11-22 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-23 | 2022-11-21 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-22 | 2022-11-18 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-21 | 2022-11-17 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-18 | 2022-11-16 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-17 | 2022-11-15 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-16 | 2022-11-14 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-15 | 2022-11-11 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-14 | 2022-11-10 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-11 | 2022-11-09 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-10 | 2022-11-08 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-09 | 2022-11-07 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-08 | 2022-11-04 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-07 | 2022-11-03 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-04 | 2022-11-02 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-03 | 2022-11-01 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-02 | 2022-10-31 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-11-01 | 2022-10-28 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-31 | 2022-10-27 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-28 | 2022-10-26 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-27 | 2022-10-25 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-26 | 2022-10-24 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-25 | 2022-10-21 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-24 | 2022-10-20 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-21 | 2022-10-19 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-20 | 2022-10-18 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-19 | 2022-10-17 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-18 | 2022-10-14 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-17 | 2022-10-13 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-14 | 2022-10-12 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-13 | 2022-10-11 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-12 | 2022-10-10 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-11 | 2022-10-07 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-10 | 2022-10-06 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-07 | 2022-10-05 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-06 | 2022-10-03 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-05 | 2022-09-30 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-10-03 | 2022-09-29 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-30 | 2022-09-28 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-29 | 2022-09-27 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-28 | 2022-09-26 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-27 | 2022-09-23 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-26 | 2022-09-22 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-23 | 2022-09-21 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-22 | 2022-09-20 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-21 | 2022-09-19 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-20 | 2022-09-16 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-19 | 2022-09-15 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-16 | 2022-09-14 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-15 | 2022-09-13 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-14 | 2022-09-09 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-13 | 2022-09-08 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-09 | 2022-09-07 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-08 | 2022-09-06 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-07 | 2022-09-05 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-06 | 2022-09-02 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-05 | 2022-09-01 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-02 | 2022-08-31 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-09-01 | 2022-08-30 | 0.720 | 39,900 | +0 | 0.00% | 28,728 |
| 2022-08-31 | 2022-08-29 | 0.730 | 39,900 | +0 | 0.00% | 29,127 |
| 2022-08-30 | 2022-08-26 | 0.710 | 39,900 | +0 | 0.00% | 28,329 |
| 2022-08-29 | 2022-08-25 | 0.720 | 39,900 | +0 | 0.00% | 28,728 |
| 2022-08-26 | 2022-08-24 | 0.700 | 39,900 | +0 | 0.00% | 27,930 |
| 2022-08-25 | 2022-08-23 | 0.730 | 39,900 | +0 | 0.00% | 29,127 |
| 2022-08-24 | 2022-08-22 | 0.740 | 39,900 | +0 | 0.00% | 29,526 |
| 2022-08-23 | 2022-08-19 | 0.780 | 39,900 | +0 | 0.00% | 31,122 |
| 2022-08-22 | 2022-08-18 | 0.770 | 39,900 | +0 | 0.00% | 30,723 |
| 2022-08-19 | 2022-08-17 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-08-18 | 2022-08-16 | 0.800 | 39,900 | +0 | 0.00% | 31,920 |
| 2022-08-17 | 2022-08-15 | 0.770 | 39,900 | +0 | 0.00% | 30,723 |
| 2022-08-16 | 2022-08-12 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-08-15 | 2022-08-11 | 0.780 | 39,900 | +0 | 0.00% | 31,122 |
| 2022-08-12 | 2022-08-10 | 0.770 | 39,900 | +0 | 0.00% | 30,723 |
| 2022-08-11 | 2022-08-09 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-08-10 | 2022-08-08 | 0.770 | 39,900 | +0 | 0.00% | 30,723 |
| 2022-08-09 | 2022-08-05 | 0.780 | 39,900 | +0 | 0.00% | 31,122 |
| 2022-08-08 | 2022-08-04 | 0.750 | 39,900 | +0 | 0.00% | 29,925 |
| 2022-08-05 | 2022-08-03 | 0.730 | 39,900 | +0 | 0.00% | 29,127 |
| 2022-08-04 | 2022-08-02 | 0.720 | 39,900 | +0 | 0.00% | 28,728 |
| 2022-08-03 | 2022-08-01 | 0.750 | 39,900 | +0 | 0.00% | 29,925 |
| 2022-08-02 | 2022-07-29 | 0.810 | 39,900 | +0 | 0.00% | 32,319 |
| 2022-08-01 | 2022-07-28 | 0.830 | 39,900 | +0 | 0.00% | 33,117 |
| 2022-07-29 | 2022-07-27 | 0.810 | 39,900 | +0 | 0.00% | 32,319 |
| 2022-07-28 | 2022-07-26 | 0.860 | 39,900 | +0 | 0.00% | 34,314 |
| 2022-07-27 | 2022-07-25 | 0.840 | 39,900 | +0 | 0.00% | 33,516 |
| 2022-07-26 | 2022-07-22 | 0.840 | 39,900 | +0 | 0.00% | 33,516 |
| 2022-07-25 | 2022-07-21 | 0.840 | 39,900 | +0 | 0.00% | 33,516 |
| 2022-07-22 | 2022-07-20 | 0.870 | 39,900 | +0 | 0.00% | 34,713 |
| 2022-07-21 | 2022-07-19 | 0.840 | 39,900 | +0 | 0.00% | 33,516 |
| 2022-07-20 | 2022-07-18 | 0.820 | 39,900 | +0 | 0.00% | 32,718 |
| 2022-07-19 | 2022-07-15 | 0.820 | 39,900 | +0 | 0.00% | 32,718 |
| 2022-07-18 | 2022-07-14 | 0.860 | 39,900 | +0 | 0.00% | 34,314 |
| 2022-07-15 | 2022-07-13 | 0.890 | 39,900 | +0 | 0.00% | 35,511 |
| 2022-07-14 | 2022-07-12 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-07-13 | 2022-07-11 | 0.930 | 39,900 | +0 | 0.00% | 37,107 |
| 2022-07-12 | 2022-07-08 | 1.000 | 39,900 | +0 | 0.00% | 39,900 |
| 2022-07-11 | 2022-07-07 | 1.000 | 39,900 | +0 | 0.00% | 39,900 |
| 2022-07-08 | 2022-07-06 | 1.030 | 39,900 | +0 | 0.00% | 41,097 |
| 2022-07-07 | 2022-07-05 | 0.960 | 39,900 | +0 | 0.00% | 38,304 |
| 2022-07-06 | 2022-07-04 | 0.960 | 39,900 | +0 | 0.00% | 38,304 |
| 2022-07-05 | 2022-06-30 | 1.000 | 39,900 | +0 | 0.00% | 39,900 |
| 2022-07-04 | 2022-06-29 | 1.080 | 39,900 | +0 | 0.00% | 43,092 |
| 2022-06-30 | 2022-06-28 | 1.010 | 39,900 | +0 | 0.00% | 40,299 |
| 2022-06-29 | 2022-06-27 | 1.100 | 39,900 | +0 | 0.00% | 43,890 |
| 2022-06-28 | 2022-06-24 | 1.150 | 39,900 | +0 | 0.00% | 45,885 |
| 2022-06-27 | 2022-06-23 | 1.180 | 39,900 | +0 | 0.00% | 47,082 |
| 2022-06-24 | 2022-06-22 | 1.160 | 39,900 | +0 | 0.00% | 46,284 |
| 2022-06-23 | 2022-06-21 | 1.290 | 39,900 | +0 | 0.00% | 51,471 |
| 2022-06-22 | 2022-06-20 | 1.350 | 39,900 | +0 | 0.00% | 53,865 |
| 2022-06-21 | 2022-06-17 | 1.230 | 39,900 | +0 | 0.00% | 49,077 |
| 2022-06-20 | 2022-06-16 | 1.590 | 39,900 | +0 | 0.00% | 63,441 |
| 2022-06-17 | 2022-06-15 | 1.070 | 39,900 | +0 | 0.00% | 42,693 |
| 2022-06-16 | 2022-06-14 | 0.880 | 39,900 | +0 | 0.00% | 35,112 |
| 2022-06-15 | 2022-06-13 | 0.860 | 39,900 | +0 | 0.00% | 34,314 |
| 2022-06-14 | 2022-06-10 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-06-13 | 2022-06-09 | 0.840 | 39,900 | +0 | 0.00% | 33,516 |
| 2022-06-10 | 2022-06-08 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-06-09 | 2022-06-07 | 0.770 | 39,900 | +0 | 0.00% | 30,723 |
| 2022-06-08 | 2022-06-06 | 0.760 | 39,900 | +0 | 0.00% | 30,324 |
| 2022-06-07 | 2022-06-02 | 0.740 | 39,900 | +0 | 0.00% | 29,526 |
| 2022-06-06 | 2022-06-01 | 0.810 | 39,900 | +0 | 0.00% | 32,319 |
| 2022-06-02 | 2022-05-31 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-06-01 | 2022-05-30 | 0.680 | 39,900 | +0 | 0.00% | 27,132 |
| 2022-05-31 | 2022-05-27 | 0.670 | 39,900 | +0 | 0.00% | 26,733 |
| 2022-05-30 | 2022-05-26 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-05-27 | 2022-05-25 | 0.710 | 39,900 | +0 | 0.00% | 28,329 |
| 2022-05-26 | 2022-05-24 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-05-25 | 2022-05-23 | 0.750 | 39,900 | +0 | 0.00% | 29,925 |
| 2022-05-24 | 2022-05-20 | 0.740 | 39,900 | +0 | 0.00% | 29,526 |
| 2022-05-23 | 2022-05-19 | 0.720 | 39,900 | +0 | 0.00% | 28,728 |
| 2022-05-20 | 2022-05-18 | 0.710 | 39,900 | +0 | 0.00% | 28,329 |
| 2022-05-19 | 2022-05-17 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-05-18 | 2022-05-16 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-05-17 | 2022-05-13 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2022-05-16 | 2022-05-12 | 0.610 | 39,900 | +0 | 0.00% | 24,339 |
| 2022-05-13 | 2022-05-11 | 0.640 | 39,900 | +0 | 0.00% | 25,536 |
| 2022-05-12 | 2022-05-10 | 0.650 | 39,900 | +0 | 0.00% | 25,935 |
| 2022-05-11 | 2022-05-06 | 0.670 | 39,900 | +0 | 0.00% | 26,733 |
| 2022-05-10 | 2022-05-05 | 0.720 | 39,900 | +0 | 0.00% | 28,728 |
| 2022-05-06 | 2022-05-04 | 0.750 | 39,900 | +0 | 0.00% | 29,925 |
| 2022-05-05 | 2022-05-03 | 0.790 | 39,900 | +0 | 0.00% | 31,521 |
| 2022-05-04 | 2022-04-29 | 0.750 | 39,900 | +0 | 0.00% | 29,925 |
| 2022-05-03 | 2022-04-28 | 0.710 | 39,900 | +0 | 0.00% | 28,329 |
| 2022-04-29 | 2022-04-27 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-04-28 | 2022-04-26 | 0.690 | 39,900 | +0 | 0.00% | 27,531 |
| 2022-04-27 | 2022-04-25 | 0.700 | 39,900 | +0 | 0.00% | 27,930 |
| 2022-04-26 | 2022-04-22 | 0.730 | 39,900 | +0 | 0.00% | 29,127 |
| 2022-04-25 | 2022-04-21 | 0.730 | 39,900 | +0 | 0.00% | 29,127 |
| 2022-04-22 | 2022-04-20 | 0.780 | 39,900 | +0 | 0.00% | 31,122 |
| 2022-04-21 | 2022-04-19 | 0.810 | 39,900 | +0 | 0.00% | 32,319 |
| 2022-04-20 | 2022-04-14 | 0.880 | 39,900 | +0 | 0.00% | 35,112 |
| 2022-04-19 | 2022-04-13 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-04-14 | 2022-04-12 | 0.920 | 39,900 | +0 | 0.00% | 36,708 |
| 2022-04-13 | 2022-04-11 | 0.930 | 39,900 | +0 | 0.00% | 37,107 |
| 2022-04-12 | 2022-04-08 | 1.040 | 39,900 | +0 | 0.00% | 41,496 |
| 2022-04-11 | 2022-04-07 | 1.010 | 39,900 | +0 | 0.00% | 40,299 |
| 2022-04-08 | 2022-04-06 | 1.080 | 39,900 | +0 | 0.00% | 43,092 |
| 2022-04-07 | 2022-04-04 | 1.140 | 39,900 | +0 | 0.00% | 45,486 |
| 2022-04-06 | 2022-04-01 | 0.940 | 39,900 | +0 | 0.00% | 37,506 |
| 2022-04-04 | 2022-03-31 | 0.880 | 39,900 | +0 | 0.00% | 35,112 |
| 2022-04-01 | 2022-03-30 | 0.940 | 39,900 | +0 | 0.00% | 37,506 |
| 2022-03-31 | 2022-03-29 | 0.880 | 39,900 | +0 | 0.00% | 35,112 |
| 2022-03-30 | 2022-03-28 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-03-29 | 2022-03-25 | 0.900 | 39,900 | +0 | 0.00% | 35,910 |
| 2022-03-28 | 2022-03-24 | 0.930 | 39,900 | +0 | 0.00% | 37,107 |
| 2022-03-25 | 2022-03-23 | 0.980 | 39,900 | +0 | 0.00% | 39,102 |
| 2022-03-24 | 2022-03-22 | 0.890 | 39,900 | +0 | 0.00% | 35,511 |
| 2022-03-23 | 2022-03-21 | 0.850 | 39,900 | +0 | 0.00% | 33,915 |
| 2022-03-22 | 2022-03-18 | 1.150 | 39,900 | +0 | 0.00% | 45,885 |
| 2022-03-21 | 2022-03-17 | 1.200 | 39,900 | +0 | 0.00% | 47,880 |
| 2022-03-18 | 2022-03-16 | 0.930 | 39,900 | +0 | 0.00% | 37,107 |
| 2022-03-17 | 2022-03-15 | 0.860 | 39,900 | +0 | 0.00% | 34,314 |
| 2022-03-16 | 2022-03-14 | 0.920 | 39,900 | +0 | 0.00% | 36,708 |
| 2022-03-15 | 2022-03-11 | 1.070 | 39,900 | +0 | 0.00% | 42,693 |
| 2022-03-14 | 2022-03-10 | 1.080 | 39,900 | +0 | 0.00% | 43,092 |
| 2022-03-11 | 2022-03-09 | 1.100 | 39,900 | +0 | 0.00% | 43,890 |
| 2022-03-10 | 2022-03-08 | 1.090 | 39,900 | +0 | 0.00% | 43,491 |
| 2022-03-09 | 2022-03-07 | 1.140 | 39,900 | +0 | 0.00% | 45,486 |
| 2022-03-08 | 2022-03-04 | 1.210 | 39,900 | +0 | 0.00% | 48,279 |
| 2022-03-07 | 2022-03-03 | 1.290 | 39,900 | +0 | 0.00% | 51,471 |
| 2022-03-04 | 2022-03-02 | 1.300 | 39,900 | +0 | 0.00% | 51,870 |
| 2022-03-03 | 2022-03-01 | 1.380 | 39,900 | +0 | 0.00% | 55,062 |
| 2022-03-02 | 2022-02-28 | 1.370 | 39,900 | +0 | 0.00% | 54,663 |
| 2022-03-01 | 2022-02-25 | 1.330 | 39,900 | +0 | 0.00% | 53,067 |
| 2022-02-28 | 2022-02-24 | 1.440 | 39,900 | +0 | 0.00% | 57,456 |
| 2022-02-25 | 2022-02-23 | 1.670 | 39,900 | +0 | 0.00% | 66,633 |
| 2022-02-24 | 2022-02-22 | 1.630 | 39,900 | +0 | 0.00% | 65,037 |
| 2022-02-23 | 2022-02-21 | 1.730 | 39,900 | +0 | 0.00% | 69,027 |
| 2022-02-22 | 2022-02-18 | 1.800 | 39,900 | +0 | 0.00% | 71,820 |
| 2022-02-21 | 2022-02-17 | 1.790 | 39,900 | +0 | 0.00% | 71,421 |
| 2022-02-18 | 2022-02-16 | 1.830 | 39,900 | +0 | 0.00% | 73,017 |
| 2022-02-17 | 2022-02-15 | 1.800 | 39,900 | +0 | 0.00% | 71,820 |
| 2022-02-16 | 2022-02-14 | 1.870 | 39,900 | +0 | 0.00% | 74,613 |
| 2022-02-15 | 2022-02-11 | 2.010 | 39,900 | +0 | 0.00% | 80,199 |
| 2022-02-14 | 2022-02-10 | 2.040 | 39,900 | +0 | 0.00% | 81,396 |
| 2022-02-11 | 2022-02-09 | 1.960 | 39,900 | +0 | 0.00% | 78,204 |
| 2022-02-10 | 2022-02-08 | 1.960 | 39,900 | +900 | 0.00% | 78,204 |
| 2022-01-14 | 2022-01-12 | 1.950 | 39,000 | +6,000 | 0.00% | 76,050 |
| 2021-06-18 | 2021-06-16 | 7.023 | 33,000 | +297 | 0.00% | 231,763 |
| 2021-02-22 | 2021-02-18 | 7.830 | 32,703 | -93,692 | 0.00% | 256,077 |
| 2021-02-19 | 2021-02-17 | 8.073 | 126,395 | -272,925 | 0.01% | 1,020,330 |
| 2021-02-18 | 2021-02-16 | 7.316 | 399,320 | -63,920 | 0.02% | 2,921,324 |
| 2021-02-17 | 2021-02-11 | 7.215 | 463,240 | -302,061 | 0.03% | 3,342,203 |
| 2021-02-16 | 2021-02-09 | 6.952 | 765,301 | -20,216 | 0.04% | 5,320,742 |
| 2021-02-10 | 2021-02-08 | 6.993 | 785,517 | -99,895 | 0.05% | 5,492,999 |
| 2021-02-09 | 2021-02-05 | 7.063 | 885,412 | -118,326 | 0.05% | 6,254,091 |
| 2021-02-08 | 2021-02-04 | 7.063 | 1,003,738 | -56,488 | 0.06% | 7,089,884 |
| 2021-02-05 | 2021-02-03 | 7.003 | 1,060,226 | -74,029 | 0.06% | 7,424,695 |
| 2021-02-04 | 2021-02-02 | 7.074 | 1,134,255 | -201,275 | 0.07% | 8,023,234 |
| 2021-02-01 | 2021-01-28 | 6.983 | 1,335,530 | -12,784 | 0.08% | 9,325,679 |
| 2021-01-29 | 2021-01-27 | 7.326 | 1,348,314 | -118,921 | 0.08% | 9,877,531 |
| 2021-01-28 | 2021-01-26 | 6.922 | 1,467,235 | -2,379 | 0.08% | 10,156,510 |
| 2021-01-27 | 2021-01-25 | 7.063 | 1,469,614 | -8,919 | 0.08% | 10,380,590 |
| 2021-01-26 | 2021-01-22 | 7.296 | 1,478,533 | -297 | 0.09% | 10,786,736 |
| 2021-01-25 | 2021-01-21 | 7.265 | 1,478,830 | -53,515 | 0.09% | 10,744,135 |
| 2021-01-22 | 2021-01-20 | 7.195 | 1,532,345 | -49,649 | 0.09% | 11,024,701 |
| 2021-01-21 | 2021-01-19 | 7.316 | 1,581,994 | -111,192 | 0.09% | 11,573,469 |
| 2021-01-20 | 2021-01-18 | 7.538 | 1,693,186 | -475,686 | 0.10% | 12,762,801 |
| 2021-01-19 | 2021-01-15 | 7.074 | 2,168,872 | -62,731 | 0.13% | 15,341,671 |
| 2021-01-18 | 2021-01-14 | 7.074 | 2,231,603 | -60,650 | 0.13% | 15,785,403 |
| 2021-01-15 | 2021-01-13 | 7.063 | 2,292,253 | -44,299 | 0.13% | 16,191,285 |
| 2021-01-06 | 2021-01-04 | 7.185 | 2,336,552 | -44,595 | 0.13% | 16,787,119 |
| 2021-01-05 | 2020-12-31 | 7.174 | 2,381,147 | -115,354 | 0.14% | 17,083,487 |
| 2020-12-28 | 2020-12-22 | 7.134 | 2,496,501 | -297 | 0.14% | 17,810,326 |
| 2020-11-09 | 2020-11-05 | 8.375 | 2,496,798 | +297 | 0.14% | 20,911,357 |
| 2020-10-15 | 2020-10-12 | 9.082 | 2,496,501 | -53,515 | 0.18% | 22,672,268 |
| 2020-10-14 | 2020-10-09 | 9.253 | 2,550,016 | -3,865 | 0.19% | 23,595,705 |
| 2020-10-12 | 2020-10-08 | 9.344 | 2,553,881 | -68,677 | 0.19% | 23,863,402 |
| 2020-10-09 | 2020-10-07 | 9.152 | 2,622,558 | -1,189 | 0.19% | 24,002,314 |
| 2020-10-08 | 2020-10-06 | 9.162 | 2,623,747 | -17,244 | 0.19% | 24,039,671 |
| 2020-09-28 | 2020-09-24 | 9.324 | 2,640,991 | -11,892 | 0.19% | 24,624,057 |
| 2020-09-25 | 2020-09-23 | 9.425 | 2,652,883 | -11,000 | 0.19% | 25,002,630 |
| 2020-09-24 | 2020-09-22 | 9.586 | 2,663,883 | -11,892 | 0.19% | 25,536,388 |
| 2020-09-23 | 2020-09-21 | 9.990 | 2,675,775 | -33,893 | 0.19% | 26,730,403 |
| 2020-09-22 | 2020-09-18 | 10.252 | 2,709,668 | -110,300 | 0.20% | 27,779,889 |
| 2020-09-21 | 2020-09-17 | 10.393 | 2,819,968 | -338,926 | 0.21% | 29,309,076 |
| 2020-09-18 | 2020-09-16 | 10.999 | 3,158,894 | -482,822 | 0.23% | 34,744,196 |
| 2020-09-17 | 2020-09-15 | 10.595 | 3,641,716 | -726,313 | 0.27% | 38,584,786 |
| 2020-09-16 | 2020-09-14 | 9.849 | 4,368,029 | -30,325 | 0.32% | 43,018,578 |
| 2020-09-15 | 2020-09-11 | 9.687 | 4,398,354 | -71,947 | 0.32% | 42,607,115 |
| 2020-09-14 | 2020-09-10 | 9.768 | 4,470,301 | -23,785 | 0.33% | 43,664,938 |
| 2020-09-11 | 2020-09-09 | 9.960 | 4,494,086 | -63,920 | 0.33% | 44,758,884 |
| 2020-09-10 | 2020-09-08 | 10.212 | 4,558,006 | -105,246 | 0.33% | 46,545,331 |
| 2020-09-09 | 2020-09-07 | 10.494 | 4,663,252 | -175,706 | 0.34% | 48,937,631 |
| 2020-09-08 | 2020-09-04 | 10.656 | 4,838,958 | -176,301 | 0.35% | 51,562,800 |
| 2020-09-07 | 2020-09-03 | 10.595 | 5,015,259 | -372,819 | 0.37% | 53,137,777 |
| 2020-09-04 | 2020-09-02 | 10.091 | 5,388,078 | -112,976 | 0.39% | 54,369,407 |
| 2020-09-03 | 2020-09-01 | 9.849 | 5,501,054 | -252,708 | 0.40% | 54,177,186 |
| 2020-09-02 | 2020-08-31 | 9.273 | 5,753,762 | -115,949 | 0.42% | 53,356,597 |
| 2020-08-21 | 2020-08-19 | 9.142 | 5,869,711 | -2,973 | 0.43% | 53,661,849 |
| 2020-08-20 | 2020-08-18 | 9.304 | 5,872,684 | -18,135 | 0.43% | 54,637,180 |
| 2020-08-19 | 2020-08-17 | 9.193 | 5,890,819 | -2,973 | 0.43% | 54,152,034 |
| 2020-08-18 | 2020-08-14 | 9.717 | 5,893,792 | -59,461 | 0.43% | 57,271,929 |
| 2020-08-17 | 2020-08-13 | 9.697 | 5,953,253 | -59,461 | 0.43% | 57,729,586 |
| 2020-08-14 | 2020-08-12 | 9.475 | 6,012,714 | -35,676 | 0.44% | 56,971,396 |
| 2020-08-13 | 2020-08-11 | 9.798 | 6,048,390 | -77,299 | 0.44% | 59,262,468 |
| 2020-08-10 | 2020-08-06 | 9.415 | 6,125,689 | -23,784 | 0.45% | 57,670,977 |
| 2020-08-07 | 2020-08-05 | 9.778 | 6,149,473 | -2,974 | 0.45% | 60,128,780 |
| 2020-08-06 | 2020-08-04 | 9.949 | 6,152,447 | -23,784 | 0.45% | 61,213,261 |
| 2020-08-05 | 2020-08-03 | 11.100 | 6,176,231 | -367,765 | 0.45% | 68,554,653 |
| 2020-08-04 | 2020-07-31 | 11.302 | 6,543,996 | -332,088 | 0.48% | 73,957,422 |
| 2020-08-03 | 2020-07-30 | 11.019 | 6,876,084 | -431,091 | 0.50% | 75,767,774 |
| 2020-07-31 | 2020-07-29 | 10.393 | 7,307,175 | -101,975 | 0.53% | 75,946,445 |
| 2020-07-30 | 2020-07-28 | 10.393 | 7,409,150 | -125,759 | 0.54% | 77,006,313 |
| 2020-07-29 | 2020-07-27 | 10.212 | 7,534,909 | -180,167 | 0.55% | 76,944,794 |
| 2020-07-28 | 2020-07-24 | 9.738 | 7,715,076 | -95,731 | 0.56% | 75,125,650 |
| 2020-07-27 | 2020-07-23 | 9.616 | 7,810,807 | -95,435 | 0.57% | 75,112,035 |
| 2020-07-24 | 2020-07-22 | 9.687 | 7,906,242 | -88,894 | 0.58% | 76,588,234 |
| 2020-07-23 | 2020-07-21 | 9.960 | 7,995,136 | -283,628 | 0.58% | 79,627,619 |
| 2020-07-22 | 2020-07-20 | 9.415 | 8,278,764 | -218,221 | 0.60% | 77,941,340 |
| 2020-07-21 | 2020-07-17 | 9.384 | 8,496,985 | -68,974 | 0.62% | 79,738,584 |
| 2020-07-20 | 2020-07-16 | 9.495 | 8,565,959 | -72,542 | 0.62% | 81,336,660 |
| 2020-07-17 | 2020-07-15 | 9.879 | 8,638,501 | -496,795 | 0.63% | 85,337,870 |
| 2020-07-16 | 2020-07-14 | 9.425 | 9,135,296 | -116,246 | 0.67% | 86,097,436 |
| 2020-07-15 | 2020-07-13 | 9.425 | 9,251,542 | -100,489 | 0.67% | 87,193,020 |
| 2020-07-14 | 2020-07-10 | 9.659 | 9,352,031 | -104,651 | 0.68% | 90,335,226 |
| 2020-07-13 | 2020-07-09 | 9.618 | 9,456,682 | +102,500 | 0.69% | 90,957,388 |
| 2020-07-10 | 2020-07-08 | 9.557 | 9,354,182 | -36,785 | 0.69% | 89,394,770 |
| 2020-07-09 | 2020-07-07 | 9.649 | 9,390,967 | -84,080 | 0.70% | 90,614,824 |
| 2020-07-08 | 2020-07-06 | 9.659 | 9,475,047 | -116,777 | 0.70% | 91,523,490 |
| 2020-07-07 | 2020-07-03 | 9.680 | 9,591,824 | -61,308 | 0.71% | 92,848,619 |
| 2020-07-06 | 2020-07-02 | 9.752 | 9,653,132 | -172,246 | 0.72% | 94,136,447 |
| 2020-07-03 | 2020-06-30 | 9.289 | 9,825,378 | -134,002 | 0.73% | 91,272,731 |
| 2020-06-23 | 2020-06-19 | 9.423 | 9,959,380 | -181,004 | 0.74% | 93,847,992 |
| 2020-06-22 | 2020-06-18 | 9.279 | 10,140,384 | -64,228 | 0.75% | 94,094,773 |
| 2020-06-19 | 2020-06-17 | 9.259 | 10,204,612 | -67,439 | 0.76% | 94,481,033 |
| 2020-06-18 | 2020-06-16 | 9.248 | 10,272,051 | -51,382 | 0.76% | 94,999,873 |
| 2020-06-17 | 2020-06-15 | 9.125 | 10,323,433 | -65,979 | 0.77% | 94,202,072 |
| 2020-06-16 | 2020-06-12 | 9.176 | 10,389,412 | -12,845 | 0.77% | 95,337,942 |
| 2020-06-15 | 2020-06-11 | 9.228 | 10,402,257 | -52,550 | 0.77% | 95,990,281 |
| 2020-06-12 | 2020-06-10 | 9.259 | 10,454,807 | -52,258 | 0.78% | 96,797,504 |
| 2020-06-11 | 2020-06-09 | 9.433 | 10,507,065 | -43,791 | 0.78% | 99,116,840 |
| 2020-06-10 | 2020-06-08 | 9.536 | 10,550,856 | -75,613 | 0.78% | 100,614,140 |
| 2020-06-09 | 2020-06-05 | 9.228 | 10,626,469 | -55,469 | 0.79% | 98,059,271 |
| 2020-06-08 | 2020-06-04 | 9.351 | 10,681,938 | -82,328 | 0.79% | 99,888,339 |
| 2020-06-05 | 2020-06-03 | 9.248 | 10,764,266 | -58,389 | 0.80% | 99,552,066 |
| 2019-11-07 | 2019-11-05 | 9.197 | 10,822,655 | +10,790,541 | 0.80% | 99,536,003 |
| 2019-09-02 | 2019-08-29 | 9.351 | 32,114 | +32,114 | 0.00% | 300,303 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy