History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 5,712,000 | +0 | 0.33% | 519,792 |
| 2025-10-13 | 2025-10-09 | 0.090 | 5,712,000 | +0 | 0.33% | 514,080 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,712,000 | +0 | 0.33% | 531,216 |
| 2025-10-09 | 2025-10-06 | 0.096 | 5,712,000 | +0 | 0.33% | 548,352 |
| 2025-10-08 | 2025-10-03 | 0.097 | 5,712,000 | +0 | 0.33% | 554,064 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,712,000 | +0 | 0.33% | 531,216 |
| 2025-10-03 | 2025-09-30 | 0.096 | 5,712,000 | +0 | 0.33% | 548,352 |
| 2025-10-02 | 2025-09-29 | 0.097 | 5,712,000 | +0 | 0.33% | 554,064 |
| 2025-09-30 | 2025-09-26 | 0.095 | 5,712,000 | +0 | 0.33% | 542,640 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,712,000 | +0 | 0.33% | 542,640 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,712,000 | +0 | 0.33% | 565,488 |
| 2025-09-25 | 2025-09-23 | 0.099 | 5,712,000 | +0 | 0.33% | 565,488 |
| 2025-09-24 | 2025-09-22 | 0.095 | 5,712,000 | +0 | 0.33% | 542,640 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,712,000 | +0 | 0.33% | 559,776 |
| 2025-09-22 | 2025-09-18 | 0.099 | 5,712,000 | +0 | 0.33% | 565,488 |
| 2025-09-19 | 2025-09-17 | 0.102 | 5,712,000 | +104,400 | 0.33% | 582,624 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,607,600 | +60,000 | 0.32% | 594,406 |
| 2025-09-12 | 2025-09-10 | 0.111 | 5,547,600 | -35,400 | 0.32% | 615,784 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,583,000 | +82,500 | 0.32% | 586,215 |
| 2025-09-04 | 2025-09-02 | 0.104 | 5,500,500 | -49,200 | 0.31% | 572,052 |
| 2025-09-03 | 2025-09-01 | 0.113 | 5,549,700 | +55,500 | 0.32% | 627,116 |
| 2025-08-26 | 2025-08-22 | 0.110 | 5,494,200 | -380,100 | 0.31% | 604,362 |
| 2025-08-25 | 2025-08-21 | 0.100 | 5,874,300 | -120,000 | 0.34% | 587,430 |
| 2025-08-21 | 2025-08-19 | 0.107 | 5,994,300 | -380,100 | 0.34% | 641,390 |
| 2025-08-19 | 2025-08-15 | 0.108 | 6,374,400 | +318,900 | 0.36% | 688,435 |
| 2025-08-18 | 2025-08-14 | 0.114 | 6,055,500 | -319,800 | 0.35% | 690,327 |
| 2025-08-15 | 2025-08-13 | 0.111 | 6,375,300 | +93,000 | 0.36% | 707,658 |
| 2025-08-08 | 2025-08-06 | 0.115 | 6,282,300 | +107,400 | 0.36% | 722,464 |
| 2025-08-04 | 2025-07-31 | 0.115 | 6,174,900 | -92,700 | 0.35% | 710,114 |
| 2025-07-30 | 2025-07-28 | 0.120 | 6,267,600 | +90,300 | 0.36% | 752,112 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,177,300 | +32,700 | 0.35% | 735,099 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,144,600 | +105,000 | 0.35% | 737,352 |
| 2025-07-21 | 2025-07-17 | 0.119 | 6,039,600 | -24,600 | 0.35% | 718,712 |
| 2025-07-17 | 2025-07-15 | 0.120 | 6,064,200 | +96,000 | 0.35% | 727,704 |
| 2025-07-15 | 2025-07-11 | 0.120 | 5,968,200 | -42,000 | 0.34% | 716,184 |
| 2025-07-14 | 2025-07-10 | 0.121 | 6,010,200 | +72,600 | 0.34% | 727,234 |
| 2025-07-09 | 2025-07-07 | 0.108 | 5,937,600 | +1,500 | 0.34% | 641,261 |
| 2025-06-30 | 2025-06-26 | 0.132 | 5,936,100 | -298,800 | 0.34% | 783,565 |
| 2025-06-27 | 2025-06-25 | 0.134 | 6,234,900 | +75,300 | 0.36% | 835,477 |
| 2025-06-20 | 2025-06-18 | 0.140 | 6,159,600 | +300 | 0.35% | 862,344 |
| 2025-06-19 | 2025-06-17 | 0.138 | 6,159,300 | -99,600 | 0.35% | 849,983 |
| 2025-05-09 | 2025-05-07 | 0.159 | 6,258,900 | +40,500 | 0.36% | 995,165 |
| 2025-04-28 | 2025-04-24 | 0.159 | 6,218,400 | +300 | 0.36% | 988,726 |
| 2025-04-03 | 2025-04-01 | 0.176 | 6,218,100 | +300 | 0.36% | 1,094,386 |
| 2025-04-02 | 2025-03-31 | 0.200 | 6,217,800 | +300 | 0.36% | 1,243,560 |
| 2025-04-01 | 2025-03-28 | 0.199 | 6,217,500 | +600 | 0.36% | 1,237,282 |
| 2025-03-31 | 2025-03-27 | 0.197 | 6,216,900 | -217,800 | 0.36% | 1,224,729 |
| 2025-03-17 | 2025-03-13 | 0.214 | 6,434,700 | -300 | 0.37% | 1,377,026 |
| 2025-02-25 | 2025-02-21 | 0.210 | 6,435,000 | -3,000 | 0.37% | 1,351,350 |
| 2025-02-21 | 2025-02-19 | 0.201 | 6,438,000 | -300 | 0.37% | 1,294,038 |
| 2025-02-20 | 2025-02-18 | 0.206 | 6,438,300 | -429,900 | 0.37% | 1,326,290 |
| 2025-02-19 | 2025-02-17 | 0.158 | 6,868,200 | +86,700 | 0.39% | 1,085,176 |
| 2025-02-12 | 2025-02-10 | 0.122 | 6,781,500 | -84,000 | 0.39% | 827,343 |
| 2025-02-11 | 2025-02-07 | 0.119 | 6,865,500 | +84,000 | 0.39% | 816,994 |
| 2025-02-04 | 2025-01-28 | 0.112 | 6,781,500 | +90,000 | 0.39% | 759,528 |
| 2025-01-03 | 2024-12-31 | 0.128 | 6,691,500 | -28,800 | 0.38% | 856,512 |
| 2024-12-30 | 2024-12-24 | 0.110 | 6,720,300 | +141,000 | 0.38% | 739,233 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,579,300 | -199,800 | 0.38% | 1,118,481 |
| 2024-12-05 | 2024-12-03 | 0.176 | 6,779,100 | -60,000 | 0.39% | 1,193,122 |
| 2024-11-29 | 2024-11-27 | 0.170 | 6,839,100 | -300 | 0.39% | 1,162,647 |
| 2024-11-28 | 2024-11-26 | 0.174 | 6,839,400 | +1,800 | 0.39% | 1,190,056 |
| 2024-11-25 | 2024-11-21 | 0.186 | 6,837,600 | +300 | 0.39% | 1,271,794 |
| 2024-11-18 | 2024-11-14 | 0.178 | 6,837,300 | +300 | 0.39% | 1,217,039 |
| 2024-11-14 | 2024-11-12 | 0.183 | 6,837,000 | +99,900 | 0.39% | 1,251,171 |
| 2024-10-30 | 2024-10-28 | 0.219 | 6,737,100 | -30,300 | 0.39% | 1,475,425 |
| 2024-10-29 | 2024-10-25 | 0.197 | 6,767,400 | +52,800 | 0.39% | 1,333,178 |
| 2024-10-25 | 2024-10-23 | 0.231 | 6,714,600 | -199,500 | 0.38% | 1,551,073 |
| 2024-10-24 | 2024-10-22 | 0.231 | 6,914,100 | -96,300 | 0.40% | 1,597,157 |
| 2024-10-23 | 2024-10-21 | 0.231 | 7,010,400 | -40,800 | 0.40% | 1,619,402 |
| 2024-10-22 | 2024-10-18 | 0.224 | 7,051,200 | -213,000 | 0.40% | 1,579,469 |
| 2024-10-21 | 2024-10-17 | 0.222 | 7,264,200 | -31,800 | 0.42% | 1,612,652 |
| 2024-10-18 | 2024-10-16 | 0.255 | 7,296,000 | +580,800 | 0.42% | 1,860,480 |
| 2024-10-14 | 2024-10-09 | 0.223 | 6,715,200 | +300 | 0.38% | 1,497,490 |
| 2024-10-10 | 2024-10-08 | 0.236 | 6,714,900 | +54,300 | 0.38% | 1,584,716 |
| 2024-10-09 | 2024-10-07 | 0.325 | 6,660,600 | +199,800 | 0.38% | 2,164,695 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,460,800 | +33,900 | 0.37% | 2,132,064 |
| 2024-10-07 | 2024-10-03 | 0.360 | 6,426,900 | +214,500 | 0.37% | 2,313,684 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,212,400 | +333,900 | 0.36% | 2,857,704 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,878,500 | -34,800 | 0.34% | 940,560 |
| 2024-09-24 | 2024-09-20 | 0.089 | 5,913,300 | -3,600 | 0.34% | 526,284 |
| 2024-09-23 | 2024-09-19 | 0.091 | 5,916,900 | +300 | 0.34% | 538,438 |
| 2024-09-13 | 2024-09-11 | 0.080 | 5,916,600 | -4,200 | 0.34% | 473,328 |
| 2024-08-13 | 2024-08-09 | 0.084 | 5,920,800 | +165,300 | 0.34% | 497,347 |
| 2024-08-09 | 2024-08-07 | 0.088 | 5,755,500 | -112,200 | 0.33% | 506,484 |
| 2024-07-12 | 2024-07-10 | 0.106 | 5,867,700 | -300 | 0.34% | 621,976 |
| 2024-07-11 | 2024-07-09 | 0.106 | 5,868,000 | -300 | 0.34% | 622,008 |
| 2024-06-07 | 2024-06-05 | 0.140 | 5,868,300 | +300 | 0.34% | 821,562 |
| 2024-05-30 | 2024-05-28 | 0.152 | 5,868,000 | +49,800 | 0.34% | 891,936 |
| 2024-05-22 | 2024-05-20 | 0.190 | 5,818,200 | -150,600 | 0.33% | 1,105,458 |
| 2024-05-21 | 2024-05-17 | 0.187 | 5,968,800 | +49,800 | 0.34% | 1,116,166 |
| 2024-05-20 | 2024-05-16 | 0.187 | 5,919,000 | +415,200 | 0.34% | 1,106,853 |
| 2024-05-14 | 2024-05-10 | 0.129 | 5,503,800 | +143,700 | 0.31% | 709,990 |
| 2024-05-13 | 2024-05-09 | 0.122 | 5,360,100 | -43,200 | 0.31% | 653,932 |
| 2024-05-10 | 2024-05-08 | 0.109 | 5,403,300 | +18,900 | 0.31% | 588,960 |
| 2024-05-09 | 2024-05-07 | 0.116 | 5,384,400 | +42,300 | 0.31% | 624,590 |
| 2024-05-08 | 2024-05-06 | 0.116 | 5,342,100 | -55,200 | 0.31% | 619,684 |
| 2024-05-07 | 2024-05-03 | 0.138 | 5,397,300 | +700,800 | 0.31% | 744,827 |
| 2024-05-06 | 2024-05-02 | 0.116 | 4,696,500 | -51,000 | 0.27% | 544,794 |
| 2024-05-03 | 2024-04-30 | 0.091 | 4,747,500 | -23,700 | 0.27% | 432,022 |
| 2024-05-02 | 2024-04-29 | 0.115 | 4,771,200 | -87,000 | 0.27% | 548,688 |
| 2024-04-30 | 2024-04-26 | 0.087 | 4,858,200 | +133,500 | 0.28% | 422,663 |
| 2024-04-29 | 2024-04-25 | 0.078 | 4,724,700 | +12,000 | 0.27% | 368,527 |
| 2024-04-23 | 2024-04-19 | 0.058 | 4,712,700 | -300 | 0.27% | 273,337 |
| 2024-04-22 | 2024-04-18 | 0.050 | 4,713,000 | +102,900 | 0.27% | 235,650 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,610,100 | +61,200 | 0.26% | 304,267 |
| 2024-04-18 | 2024-04-16 | 0.075 | 4,548,900 | +120,000 | 0.26% | 341,168 |
| 2024-04-17 | 2024-04-15 | 0.084 | 4,428,900 | +300 | 0.25% | 372,028 |
| 2024-04-16 | 2024-04-12 | 0.092 | 4,428,600 | +121,500 | 0.25% | 407,431 |
| 2024-04-15 | 2024-04-11 | 0.101 | 4,307,100 | +45,600 | 0.25% | 435,017 |
| 2024-04-10 | 2024-04-08 | 0.116 | 4,261,500 | +26,400 | 0.24% | 494,334 |
| 2024-03-15 | 2024-03-13 | 0.127 | 4,235,100 | +300 | 0.24% | 537,858 |
| 2024-03-14 | 2024-03-12 | 0.147 | 4,234,800 | -600 | 0.24% | 622,516 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,235,400 | +300 | 0.24% | 546,367 |
| 2024-03-08 | 2024-03-06 | 0.139 | 4,235,100 | -8,700 | 0.24% | 588,679 |
| 2024-03-07 | 2024-03-05 | 0.153 | 4,243,800 | +35,100 | 0.24% | 649,301 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,208,700 | -42,300 | 0.24% | 728,105 |
| 2024-03-04 | 2024-02-29 | 0.164 | 4,251,000 | +58,200 | 0.24% | 697,164 |
| 2024-02-29 | 2024-02-27 | 0.169 | 4,192,800 | +96,300 | 0.24% | 708,583 |
| 2024-02-28 | 2024-02-26 | 0.192 | 4,096,500 | -18,600 | 0.23% | 786,528 |
| 2024-02-26 | 2024-02-22 | 0.196 | 4,115,100 | +300 | 0.24% | 806,560 |
| 2024-02-23 | 2024-02-21 | 0.203 | 4,114,800 | -9,000 | 0.24% | 835,304 |
| 2024-02-14 | 2024-02-07 | 0.189 | 4,123,800 | +500,100 | 0.24% | 779,398 |
| 2024-02-07 | 2024-02-05 | 0.192 | 3,623,700 | +3,000 | 0.21% | 695,750 |
| 2024-02-02 | 2024-01-31 | 0.182 | 3,620,700 | -500,100 | 0.21% | 658,967 |
| 2024-01-31 | 2024-01-29 | 0.166 | 4,120,800 | -60,000 | 0.24% | 684,053 |
| 2024-01-29 | 2024-01-25 | 0.185 | 4,180,800 | +74,700 | 0.24% | 773,448 |
| 2024-01-26 | 2024-01-24 | 0.167 | 4,106,100 | +15,000 | 0.23% | 685,719 |
| 2024-01-18 | 2024-01-16 | 0.193 | 4,091,100 | +600 | 0.23% | 789,582 |
| 2023-12-29 | 2023-12-27 | 0.192 | 4,090,500 | +300 | 0.23% | 785,376 |
| 2023-12-22 | 2023-12-20 | 0.192 | 4,090,200 | -630,000 | 0.23% | 785,318 |
| 2023-12-19 | 2023-12-15 | 0.201 | 4,720,200 | +50,100 | 0.27% | 948,760 |
| 2023-11-30 | 2023-11-28 | 0.203 | 4,670,100 | -10,200 | 0.27% | 948,030 |
| 2023-11-28 | 2023-11-24 | 0.210 | 4,680,300 | +9,900 | 0.27% | 982,863 |
| 2023-11-27 | 2023-11-23 | 0.219 | 4,670,400 | -3,600 | 0.27% | 1,022,818 |
| 2023-11-16 | 2023-11-14 | 0.196 | 4,674,000 | +9,000 | 0.27% | 916,104 |
| 2023-10-30 | 2023-10-26 | 0.185 | 4,665,000 | +300 | 0.27% | 863,025 |
| 2023-10-25 | 2023-10-20 | 0.195 | 4,664,700 | +27,300 | 0.27% | 909,616 |
| 2023-10-20 | 2023-10-18 | 0.194 | 4,637,400 | -182,100 | 0.27% | 899,656 |
| 2023-10-19 | 2023-10-17 | 0.196 | 4,819,500 | -239,700 | 0.28% | 944,622 |
| 2023-10-16 | 2023-10-12 | 0.220 | 5,059,200 | -30,000 | 0.29% | 1,113,024 |
| 2023-10-13 | 2023-10-11 | 0.215 | 5,089,200 | +30,300 | 0.29% | 1,094,178 |
| 2023-10-04 | 2023-09-29 | 0.233 | 5,058,900 | +300 | 0.29% | 1,178,724 |
| 2023-09-28 | 2023-09-26 | 0.240 | 5,058,600 | +300 | 0.29% | 1,214,064 |
| 2023-09-15 | 2023-09-13 | 0.275 | 5,058,300 | -1,800 | 0.29% | 1,391,032 |
| 2023-09-12 | 2023-09-07 | 0.280 | 5,060,100 | +419,100 | 0.29% | 1,416,828 |
| 2023-09-11 | 2023-09-06 | 0.270 | 4,641,000 | +36,000 | 0.27% | 1,253,070 |
| 2023-09-07 | 2023-09-05 | 0.240 | 4,605,000 | +21,300 | 0.26% | 1,105,200 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,583,700 | -33,600 | 0.26% | 1,214,680 |
| 2023-09-04 | 2023-08-30 | 0.246 | 4,617,300 | +60,000 | 0.26% | 1,135,856 |
| 2023-08-31 | 2023-08-29 | 0.255 | 4,557,300 | -72,300 | 0.26% | 1,162,112 |
| 2023-08-30 | 2023-08-28 | 0.230 | 4,629,600 | +73,500 | 0.26% | 1,064,808 |
| 2023-08-15 | 2023-08-11 | 0.325 | 4,556,100 | +26,700 | 0.26% | 1,480,732 |
| 2023-08-04 | 2023-08-02 | 0.440 | 4,529,400 | -18,000 | 0.26% | 1,992,936 |
| 2023-08-03 | 2023-08-01 | 0.400 | 4,547,400 | +173,700 | 0.26% | 1,818,960 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,373,700 | -21,000 | 0.25% | 1,268,373 |
| 2023-08-01 | 2023-07-28 | 0.245 | 4,394,700 | +150,000 | 0.25% | 1,076,702 |
| 2023-07-28 | 2023-07-26 | 0.240 | 4,244,700 | -300 | 0.24% | 1,018,728 |
| 2023-07-26 | 2023-07-24 | 0.223 | 4,245,000 | +12,300 | 0.24% | 946,635 |
| 2023-07-25 | 2023-07-21 | 0.221 | 4,232,700 | -300 | 0.24% | 935,427 |
| 2023-07-18 | 2023-07-13 | 0.214 | 4,233,000 | -42,000 | 0.24% | 905,862 |
| 2023-07-11 | 2023-07-07 | 0.212 | 4,275,000 | -39,000 | 0.24% | 906,300 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,314,000 | +39,300 | 0.25% | 949,080 |
| 2023-07-04 | 2023-06-30 | 0.230 | 4,274,700 | +900 | 0.24% | 983,181 |
| 2023-07-03 | 2023-06-29 | 0.236 | 4,273,800 | +28,800 | 0.24% | 1,008,617 |
| 2023-06-29 | 2023-06-27 | 0.250 | 4,245,000 | +300 | 0.24% | 1,061,250 |
| 2023-06-28 | 2023-06-26 | 0.249 | 4,244,700 | +23,700 | 0.24% | 1,056,930 |
| 2023-06-23 | 2023-06-20 | 0.280 | 4,221,000 | -9,900 | 0.24% | 1,181,880 |
| 2023-06-21 | 2023-06-19 | 0.290 | 4,230,900 | -42,000 | 0.24% | 1,226,961 |
| 2023-06-20 | 2023-06-16 | 0.270 | 4,272,900 | +73,500 | 0.24% | 1,153,683 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,199,400 | +12,600 | 0.24% | 1,259,820 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,186,800 | -10,500 | 0.24% | 1,214,172 |
| 2023-06-07 | 2023-06-05 | 0.300 | 4,197,300 | -39,000 | 0.24% | 1,259,190 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,236,300 | +30,000 | 0.24% | 1,186,164 |
| 2023-06-02 | 2023-05-31 | 0.315 | 4,206,300 | +22,800 | 0.24% | 1,324,984 |
| 2023-05-31 | 2023-05-29 | 0.330 | 4,183,500 | +2,400 | 0.24% | 1,380,555 |
| 2023-05-30 | 2023-05-25 | 0.350 | 4,181,100 | +15,000 | 0.24% | 1,463,385 |
| 2023-05-18 | 2023-05-16 | 0.365 | 4,166,100 | -30,000 | 0.24% | 1,520,626 |
| 2023-05-17 | 2023-05-15 | 0.360 | 4,196,100 | +30,000 | 0.24% | 1,510,596 |
| 2023-05-09 | 2023-05-05 | 0.435 | 4,166,100 | -8,400 | 0.24% | 1,812,254 |
| 2023-05-08 | 2023-05-04 | 0.440 | 4,174,500 | -19,800 | 0.24% | 1,836,780 |
| 2023-05-04 | 2023-05-02 | 0.430 | 4,194,300 | -10,500 | 0.24% | 1,803,549 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,204,800 | +41,700 | 0.24% | 1,829,088 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,163,100 | +60,300 | 0.24% | 1,769,318 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,102,800 | +12,000 | 0.23% | 1,866,774 |
| 2023-04-18 | 2023-04-14 | 0.480 | 4,090,800 | -12,000 | 0.23% | 1,963,584 |
| 2023-04-17 | 2023-04-13 | 0.485 | 4,102,800 | +24,000 | 0.23% | 1,989,858 |
| 2023-04-14 | 2023-04-12 | 0.540 | 4,078,800 | -45,000 | 0.23% | 2,202,552 |
| 2023-04-12 | 2023-04-06 | 0.530 | 4,123,800 | -36,900 | 0.24% | 2,185,614 |
| 2023-04-11 | 2023-04-04 | 0.570 | 4,160,700 | +300 | 0.24% | 2,371,599 |
| 2023-04-06 | 2023-04-03 | 0.610 | 4,160,400 | +24,300 | 0.24% | 2,537,844 |
| 2023-04-03 | 2023-03-30 | 0.385 | 4,136,100 | -49,800 | 0.24% | 1,592,398 |
| 2023-03-29 | 2023-03-27 | 0.405 | 4,185,900 | +81,000 | 0.24% | 1,695,290 |
| 2023-03-28 | 2023-03-24 | 0.420 | 4,104,900 | -300 | 0.23% | 1,724,058 |
| 2023-03-20 | 2023-03-16 | 0.365 | 4,105,200 | -81,000 | 0.23% | 1,498,398 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,186,200 | +300 | 0.24% | 1,548,894 |
| 2023-03-14 | 2023-03-10 | 0.395 | 4,185,900 | -2,100 | 0.24% | 1,653,430 |
| 2023-03-10 | 2023-03-08 | 0.400 | 4,188,000 | +70,000 | 0.24% | 1,675,200 |
| 2023-02-23 | 2023-02-21 | 0.450 | 4,118,000 | -45,000 | 0.24% | 1,853,100 |
| 2023-02-22 | 2023-02-20 | 0.455 | 4,163,000 | -300 | 0.24% | 1,894,165 |
| 2023-02-21 | 2023-02-17 | 0.405 | 4,163,300 | -374,700 | 0.24% | 1,686,136 |
| 2023-02-20 | 2023-02-16 | 0.495 | 4,538,000 | -171,600 | 0.26% | 2,246,310 |
| 2023-02-16 | 2023-02-14 | 0.570 | 4,709,600 | -7,500 | 0.27% | 2,684,472 |
| 2023-02-13 | 2023-02-09 | 0.650 | 4,717,100 | -300 | 0.27% | 3,066,115 |
| 2023-02-10 | 2023-02-08 | 0.650 | 4,717,400 | -300 | 0.27% | 3,066,310 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,717,700 | -600 | 0.27% | 3,019,328 |
| 2023-02-08 | 2023-02-06 | 0.620 | 4,718,300 | -300 | 0.27% | 2,925,346 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,718,600 | -300 | 0.27% | 3,019,904 |
| 2023-02-06 | 2023-02-02 | 0.650 | 4,718,900 | -30,900 | 0.27% | 3,067,285 |
| 2023-02-03 | 2023-02-01 | 0.650 | 4,749,800 | +127,500 | 0.27% | 3,087,370 |
| 2023-01-30 | 2023-01-26 | 0.650 | 4,622,300 | +50,000 | 0.26% | 3,004,495 |
| 2023-01-16 | 2023-01-12 | 0.610 | 4,572,300 | +32,700 | 0.26% | 2,789,103 |
| 2023-01-10 | 2023-01-06 | 0.610 | 4,539,600 | +23,400 | 0.26% | 2,769,156 |
| 2023-01-09 | 2023-01-05 | 0.630 | 4,516,200 | +49,800 | 0.26% | 2,845,206 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,466,400 | +30,000 | 0.26% | 2,679,840 |
| 2023-01-04 | 2022-12-30 | 0.630 | 4,436,400 | +12,000 | 0.25% | 2,794,932 |
| 2022-12-29 | 2022-12-23 | 0.660 | 4,424,400 | -300 | 0.25% | 2,920,104 |
| 2022-12-23 | 2022-12-21 | 0.620 | 4,424,700 | +300 | 0.25% | 2,743,314 |
| 2022-12-21 | 2022-12-19 | 0.640 | 4,424,400 | +7,200 | 0.25% | 2,831,616 |
| 2022-12-16 | 2022-12-14 | 0.730 | 4,417,200 | +51,000 | 0.25% | 3,224,556 |
| 2022-12-12 | 2022-12-08 | 0.940 | 4,366,200 | -2,100 | 0.25% | 4,104,228 |
| 2022-12-08 | 2022-12-06 | 0.930 | 4,368,300 | +9,000 | 0.25% | 4,062,519 |
| 2022-12-06 | 2022-12-02 | 0.820 | 4,359,300 | -90,000 | 0.25% | 3,574,626 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,449,300 | +137,700 | 0.25% | 3,514,947 |
| 2022-10-05 | 2022-09-30 | 0.690 | 4,311,600 | -50,000 | 0.25% | 2,975,004 |
| 2022-09-02 | 2022-08-31 | 0.690 | 4,361,600 | -30,000 | 0.25% | 3,009,504 |
| 2022-08-18 | 2022-08-16 | 0.800 | 4,391,600 | -29,100 | 0.25% | 3,513,280 |
| 2022-08-10 | 2022-08-08 | 0.770 | 4,420,700 | +182,000 | 0.25% | 3,403,939 |
| 2022-08-08 | 2022-08-04 | 0.750 | 4,238,700 | -31,200 | 0.24% | 3,179,025 |
| 2022-08-04 | 2022-08-02 | 0.720 | 4,269,900 | -155,000 | 0.24% | 3,074,328 |
| 2022-08-02 | 2022-07-29 | 0.810 | 4,424,900 | +30,000 | 0.25% | 3,584,169 |
| 2022-08-01 | 2022-07-28 | 0.830 | 4,394,900 | -30,000 | 0.25% | 3,647,767 |
| 2022-07-29 | 2022-07-27 | 0.810 | 4,424,900 | -18,000 | 0.25% | 3,584,169 |
| 2022-07-28 | 2022-07-26 | 0.860 | 4,442,900 | +18,000 | 0.25% | 3,820,894 |
| 2022-07-27 | 2022-07-25 | 0.840 | 4,424,900 | +8,100 | 0.25% | 3,716,916 |
| 2022-07-25 | 2022-07-21 | 0.840 | 4,416,800 | -21,000 | 0.25% | 3,710,112 |
| 2022-07-22 | 2022-07-20 | 0.870 | 4,437,800 | +81,000 | 0.25% | 3,860,886 |
| 2022-07-20 | 2022-07-18 | 0.820 | 4,356,800 | -30,000 | 0.25% | 3,572,576 |
| 2022-07-18 | 2022-07-14 | 0.860 | 4,386,800 | +9,000 | 0.25% | 3,772,648 |
| 2022-07-15 | 2022-07-13 | 0.890 | 4,377,800 | -22,800 | 0.25% | 3,896,242 |
| 2022-07-14 | 2022-07-12 | 0.900 | 4,400,600 | -29,700 | 0.25% | 3,960,540 |
| 2022-07-13 | 2022-07-11 | 0.930 | 4,430,300 | +4,200 | 0.25% | 4,120,179 |
| 2022-07-12 | 2022-07-08 | 1.000 | 4,426,100 | -59,200 | 0.25% | 4,426,100 |
| 2022-07-11 | 2022-07-07 | 1.000 | 4,485,300 | +14,700 | 0.26% | 4,485,300 |
| 2022-07-08 | 2022-07-06 | 1.030 | 4,470,600 | +24,900 | 0.26% | 4,604,718 |
| 2022-07-05 | 2022-06-30 | 1.000 | 4,445,700 | +112,800 | 0.25% | 4,445,700 |
| 2022-07-04 | 2022-06-29 | 1.080 | 4,332,900 | +9,000 | 0.25% | 4,679,532 |
| 2022-06-30 | 2022-06-28 | 1.010 | 4,323,900 | +9,300 | 0.25% | 4,367,139 |
| 2022-06-29 | 2022-06-27 | 1.100 | 4,314,600 | +10,200 | 0.25% | 4,746,060 |
| 2022-06-28 | 2022-06-24 | 1.150 | 4,304,400 | +168,600 | 0.25% | 4,950,060 |
| 2022-06-27 | 2022-06-23 | 1.180 | 4,135,800 | +87,900 | 0.24% | 4,880,244 |
| 2022-06-24 | 2022-06-22 | 1.160 | 4,047,900 | -883,800 | 0.23% | 4,695,564 |
| 2022-06-23 | 2022-06-21 | 1.290 | 4,931,700 | -788,400 | 0.28% | 6,361,893 |
| 2022-06-22 | 2022-06-20 | 1.350 | 5,720,100 | +767,700 | 0.33% | 7,722,135 |
| 2022-06-21 | 2022-06-17 | 1.230 | 4,952,400 | -975,300 | 0.28% | 6,091,452 |
| 2022-06-20 | 2022-06-16 | 1.590 | 5,927,700 | +1,502,100 | 0.34% | 9,425,043 |
| 2022-06-17 | 2022-06-15 | 1.070 | 4,425,600 | -13,200 | 0.25% | 4,735,392 |
| 2022-06-16 | 2022-06-14 | 0.880 | 4,438,800 | +12,000 | 0.25% | 3,906,144 |
| 2022-06-15 | 2022-06-13 | 0.860 | 4,426,800 | -69,900 | 0.25% | 3,807,048 |
| 2022-06-14 | 2022-06-10 | 0.900 | 4,496,700 | -58,800 | 0.26% | 4,047,030 |
| 2022-06-13 | 2022-06-09 | 0.840 | 4,555,500 | -22,800 | 0.26% | 3,826,620 |
| 2022-06-09 | 2022-06-07 | 0.770 | 4,578,300 | +15,000 | 0.26% | 3,525,291 |
| 2022-06-07 | 2022-06-02 | 0.740 | 4,563,300 | +18,000 | 0.26% | 3,376,842 |
| 2022-06-06 | 2022-06-01 | 0.810 | 4,545,300 | +146,100 | 0.26% | 3,681,693 |
| 2022-05-25 | 2022-05-23 | 0.750 | 4,399,200 | -6,000 | 0.25% | 3,299,400 |
| 2022-05-20 | 2022-05-18 | 0.710 | 4,405,200 | -30,000 | 0.25% | 3,127,692 |
| 2022-05-18 | 2022-05-16 | 0.690 | 4,435,200 | +30,000 | 0.25% | 3,060,288 |
| 2022-05-16 | 2022-05-12 | 0.610 | 4,405,200 | +16,800 | 0.25% | 2,687,172 |
| 2022-05-13 | 2022-05-11 | 0.640 | 4,388,400 | +49,800 | 0.25% | 2,808,576 |
| 2022-05-05 | 2022-05-03 | 0.790 | 4,338,600 | -4,200 | 0.25% | 3,427,494 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,342,800 | -23,400 | 0.25% | 2,996,532 |
| 2022-04-27 | 2022-04-25 | 0.700 | 4,366,200 | +19,800 | 0.25% | 3,056,340 |
| 2022-04-26 | 2022-04-22 | 0.730 | 4,346,400 | +17,100 | 0.25% | 3,172,872 |
| 2022-04-25 | 2022-04-21 | 0.730 | 4,329,300 | +3,000 | 0.25% | 3,160,389 |
| 2022-04-22 | 2022-04-20 | 0.780 | 4,326,300 | +10,200 | 0.25% | 3,374,514 |
| 2022-04-21 | 2022-04-19 | 0.810 | 4,316,100 | -246,900 | 0.25% | 3,496,041 |
| 2022-04-19 | 2022-04-13 | 0.900 | 4,563,000 | -70,200 | 0.26% | 4,106,700 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,633,200 | +25,800 | 0.26% | 4,262,544 |
| 2022-04-13 | 2022-04-11 | 0.930 | 4,607,400 | +100,200 | 0.26% | 4,284,882 |
| 2022-04-12 | 2022-04-08 | 1.040 | 4,507,200 | -12,000 | 0.26% | 4,687,488 |
| 2022-04-11 | 2022-04-07 | 1.010 | 4,519,200 | +369,600 | 0.26% | 4,564,392 |
| 2022-04-07 | 2022-04-04 | 1.140 | 4,149,600 | -30,300 | 0.24% | 4,730,544 |
| 2022-04-06 | 2022-04-01 | 0.940 | 4,179,900 | -6,900 | 0.24% | 3,929,106 |
| 2022-04-04 | 2022-03-31 | 0.880 | 4,186,800 | +23,400 | 0.24% | 3,684,384 |
| 2022-04-01 | 2022-03-30 | 0.940 | 4,163,400 | -5,100 | 0.24% | 3,913,596 |
| 2022-03-31 | 2022-03-29 | 0.880 | 4,168,500 | +5,100 | 0.24% | 3,668,280 |
| 2022-03-30 | 2022-03-28 | 0.900 | 4,163,400 | -164,100 | 0.24% | 3,747,060 |
| 2022-03-29 | 2022-03-25 | 0.900 | 4,327,500 | +154,200 | 0.25% | 3,894,750 |
| 2022-03-25 | 2022-03-23 | 0.980 | 4,173,300 | -45,000 | 0.24% | 4,089,834 |
| 2022-03-24 | 2022-03-22 | 0.890 | 4,218,300 | -14,700 | 0.24% | 3,754,287 |
| 2022-03-23 | 2022-03-21 | 0.850 | 4,233,000 | +12,600 | 0.24% | 3,598,050 |
| 2022-03-22 | 2022-03-18 | 1.150 | 4,220,400 | +155,000 | 0.24% | 4,853,460 |
| 2022-03-21 | 2022-03-17 | 1.200 | 4,065,400 | -33,000 | 0.23% | 4,878,480 |
| 2022-03-18 | 2022-03-16 | 0.930 | 4,098,400 | -43,800 | 0.23% | 3,811,512 |
| 2022-03-17 | 2022-03-15 | 0.860 | 4,142,200 | +31,800 | 0.24% | 3,562,292 |
| 2022-03-16 | 2022-03-14 | 0.920 | 4,110,400 | +64,800 | 0.24% | 3,781,568 |
| 2022-03-15 | 2022-03-11 | 1.070 | 4,045,600 | -93,600 | 0.23% | 4,328,792 |
| 2022-03-14 | 2022-03-10 | 1.080 | 4,139,200 | +21,000 | 0.24% | 4,470,336 |
| 2022-03-11 | 2022-03-09 | 1.100 | 4,118,200 | +4,800 | 0.24% | 4,530,020 |
| 2022-03-10 | 2022-03-08 | 1.090 | 4,113,400 | +1,500 | 0.24% | 4,483,606 |
| 2022-03-09 | 2022-03-07 | 1.140 | 4,111,900 | +453,300 | 0.24% | 4,687,566 |
| 2022-03-08 | 2022-03-04 | 1.210 | 3,658,600 | +180,000 | 0.21% | 4,426,906 |
| 2022-03-07 | 2022-03-03 | 1.290 | 3,478,600 | +102,000 | 0.20% | 4,487,394 |
| 2022-03-04 | 2022-03-02 | 1.300 | 3,376,600 | +369,000 | 0.19% | 4,389,580 |
| 2022-03-03 | 2022-03-01 | 1.380 | 3,007,600 | -18,900 | 0.17% | 4,150,488 |
| 2022-03-02 | 2022-02-28 | 1.370 | 3,026,500 | +27,000 | 0.17% | 4,146,305 |
| 2022-03-01 | 2022-02-25 | 1.330 | 2,999,500 | +106,200 | 0.17% | 3,989,335 |
| 2022-02-28 | 2022-02-24 | 1.440 | 2,893,300 | +223,200 | 0.17% | 4,166,352 |
| 2022-02-25 | 2022-02-23 | 1.670 | 2,670,100 | -125,900 | 0.15% | 4,459,067 |
| 2022-02-24 | 2022-02-22 | 1.630 | 2,796,000 | +6,300 | 0.16% | 4,557,480 |
| 2022-02-23 | 2022-02-21 | 1.730 | 2,789,700 | +79,500 | 0.16% | 4,826,181 |
| 2022-02-21 | 2022-02-17 | 1.790 | 2,710,200 | +6,000 | 0.15% | 4,851,258 |
| 2022-02-18 | 2022-02-16 | 1.830 | 2,704,200 | +300 | 0.15% | 4,948,686 |
| 2022-02-17 | 2022-02-15 | 1.800 | 2,703,900 | +51,000 | 0.15% | 4,867,020 |
| 2022-02-16 | 2022-02-14 | 1.870 | 2,652,900 | +30,000 | 0.15% | 4,960,923 |
| 2022-02-15 | 2022-02-11 | 2.010 | 2,622,900 | -81,600 | 0.15% | 5,272,029 |
| 2022-02-14 | 2022-02-10 | 2.040 | 2,704,500 | -225,000 | 0.15% | 5,517,180 |
| 2022-02-11 | 2022-02-09 | 1.960 | 2,929,500 | -44,400 | 0.17% | 5,741,820 |
| 2022-02-09 | 2022-02-07 | 2.030 | 2,973,900 | -120,000 | 0.17% | 6,037,017 |
| 2022-02-08 | 2022-02-04 | 1.800 | 3,093,900 | -2,400 | 0.18% | 5,569,020 |
| 2022-02-07 | 2022-01-31 | 1.820 | 3,096,300 | -219,900 | 0.18% | 5,635,266 |
| 2022-02-04 | 2022-01-27 | 1.910 | 3,316,200 | -30,000 | 0.19% | 6,333,942 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,346,200 | -7,800 | 0.19% | 6,692,400 |
| 2022-01-27 | 2022-01-25 | 1.860 | 3,354,000 | -212,100 | 0.19% | 6,238,440 |
| 2022-01-26 | 2022-01-24 | 1.930 | 3,566,100 | +186,000 | 0.20% | 6,882,573 |
| 2022-01-25 | 2022-01-21 | 2.000 | 3,380,100 | +30,900 | 0.19% | 6,760,200 |
| 2022-01-24 | 2022-01-20 | 2.030 | 3,349,200 | -84,600 | 0.19% | 6,798,876 |
| 2022-01-21 | 2022-01-19 | 1.930 | 3,433,800 | +9,900 | 0.20% | 6,627,234 |
| 2022-01-18 | 2022-01-14 | 1.810 | 3,423,900 | +9,000 | 0.20% | 6,197,259 |
| 2022-01-14 | 2022-01-12 | 1.950 | 3,414,900 | -37,500 | 0.20% | 6,659,055 |
| 2022-01-13 | 2022-01-11 | 2.030 | 3,452,400 | +4,500 | 0.20% | 7,008,372 |
| 2022-01-12 | 2022-01-10 | 2.030 | 3,447,900 | -166,200 | 0.20% | 6,999,237 |
| 2022-01-11 | 2022-01-07 | 1.990 | 3,614,100 | +12,000 | 0.21% | 7,192,059 |
| 2022-01-10 | 2022-01-06 | 1.920 | 3,602,100 | +30,000 | 0.21% | 6,916,032 |
| 2022-01-07 | 2022-01-05 | 1.880 | 3,572,100 | -35,700 | 0.20% | 6,715,548 |
| 2022-01-06 | 2022-01-04 | 2.000 | 3,607,800 | +2,400 | 0.21% | 7,215,600 |
| 2022-01-05 | 2022-01-03 | 1.770 | 3,605,400 | +204,600 | 0.21% | 6,381,558 |
| 2022-01-04 | 2021-12-31 | 1.710 | 3,400,800 | -19,200 | 0.19% | 5,815,368 |
| 2022-01-03 | 2021-12-29 | 1.680 | 3,420,000 | +53,400 | 0.20% | 5,745,600 |
| 2021-12-30 | 2021-12-28 | 1.690 | 3,366,600 | +47,400 | 0.19% | 5,689,554 |
| 2021-12-29 | 2021-12-24 | 1.870 | 3,319,200 | +140,700 | 0.19% | 6,206,904 |
| 2021-12-28 | 2021-12-22 | 2.010 | 3,178,500 | +56,700 | 0.18% | 6,388,785 |
| 2021-12-23 | 2021-12-21 | 2.140 | 3,121,800 | +29,400 | 0.18% | 6,680,652 |
| 2021-12-22 | 2021-12-20 | 2.100 | 3,092,400 | -3,000 | 0.18% | 6,494,040 |
| 2021-12-21 | 2021-12-17 | 2.050 | 3,095,400 | +1,200 | 0.18% | 6,345,570 |
| 2021-12-20 | 2021-12-16 | 2.060 | 3,094,200 | +66,600 | 0.18% | 6,374,052 |
| 2021-12-17 | 2021-12-15 | 2.090 | 3,027,600 | +143,400 | 0.17% | 6,327,684 |
| 2021-12-16 | 2021-12-14 | 2.210 | 2,884,200 | -495,900 | 0.16% | 6,374,082 |
| 2021-12-15 | 2021-12-13 | 2.600 | 3,380,100 | -428,400 | 0.19% | 8,788,260 |
| 2021-12-14 | 2021-12-10 | 2.600 | 3,808,500 | +259,200 | 0.22% | 9,902,100 |
| 2021-12-13 | 2021-12-09 | 2.510 | 3,549,300 | -194,100 | 0.20% | 8,908,743 |
| 2021-12-10 | 2021-12-08 | 2.500 | 3,743,400 | -16,800 | 0.21% | 9,358,500 |
| 2021-12-09 | 2021-12-07 | 2.240 | 3,760,200 | -198,900 | 0.21% | 8,422,848 |
| 2021-12-08 | 2021-12-06 | 1.940 | 3,959,100 | +257,700 | 0.23% | 7,680,654 |
| 2021-12-07 | 2021-12-03 | 1.890 | 3,701,400 | +3,300 | 0.21% | 6,995,646 |
| 2021-12-06 | 2021-12-02 | 1.880 | 3,698,100 | -75,000 | 0.21% | 6,952,428 |
| 2021-12-03 | 2021-12-01 | 2.080 | 3,773,100 | +360,300 | 0.22% | 7,848,048 |
| 2021-12-02 | 2021-11-30 | 1.470 | 3,412,800 | -1,087,800 | 0.20% | 5,016,816 |
| 2021-12-01 | 2021-11-29 | 1.570 | 4,500,600 | +1,011,300 | 0.26% | 7,065,942 |
| 2021-11-30 | 2021-11-26 | 1.640 | 3,489,300 | -459,600 | 0.20% | 5,722,452 |
| 2021-11-29 | 2021-11-25 | 1.870 | 3,948,900 | +1,444,200 | 0.23% | 7,384,443 |
| 2021-11-26 | 2021-11-24 | 1.270 | 2,504,700 | -8,100 | 0.14% | 3,180,969 |
| 2021-11-25 | 2021-11-23 | 1.280 | 2,512,800 | +107,400 | 0.14% | 3,216,384 |
| 2021-11-24 | 2021-11-22 | 1.270 | 2,405,400 | +138,900 | 0.14% | 3,054,858 |
| 2021-11-23 | 2021-11-19 | 1.350 | 2,266,500 | +482,100 | 0.13% | 3,059,775 |
| 2021-11-19 | 2021-11-17 | 1.360 | 1,784,400 | -183,000 | 0.10% | 2,426,784 |
| 2021-11-18 | 2021-11-16 | 1.370 | 1,967,400 | +9,000 | 0.11% | 2,695,338 |
| 2021-11-16 | 2021-11-12 | 1.350 | 1,958,400 | +33,000 | 0.11% | 2,643,840 |
| 2021-11-15 | 2021-11-11 | 1.410 | 1,925,400 | -201,900 | 0.11% | 2,714,814 |
| 2021-11-12 | 2021-11-10 | 1.350 | 2,127,300 | +99,900 | 0.12% | 2,871,855 |
| 2021-11-11 | 2021-11-09 | 1.290 | 2,027,400 | +84,600 | 0.12% | 2,615,346 |
| 2021-11-10 | 2021-11-08 | 1.260 | 1,942,800 | +98,400 | 0.11% | 2,447,928 |
| 2021-11-09 | 2021-11-05 | 1.250 | 1,844,400 | -68,400 | 0.11% | 2,305,500 |
| 2021-11-08 | 2021-11-04 | 1.290 | 1,912,800 | +185,700 | 0.11% | 2,467,512 |
| 2021-11-05 | 2021-11-03 | 1.350 | 1,727,100 | +65,700 | 0.10% | 2,331,585 |
| 2021-11-04 | 2021-11-02 | 1.340 | 1,661,400 | -20,400 | 0.09% | 2,226,276 |
| 2021-11-03 | 2021-11-01 | 1.430 | 1,681,800 | +22,200 | 0.10% | 2,404,974 |
| 2021-11-02 | 2021-10-29 | 1.470 | 1,659,600 | -51,600 | 0.09% | 2,439,612 |
| 2021-11-01 | 2021-10-28 | 1.500 | 1,711,200 | +12,000 | 0.10% | 2,566,800 |
| 2021-10-29 | 2021-10-27 | 1.470 | 1,699,200 | -5,700 | 0.10% | 2,497,824 |
| 2021-10-28 | 2021-10-26 | 1.560 | 1,704,900 | +52,500 | 0.10% | 2,659,644 |
| 2021-10-27 | 2021-10-25 | 1.590 | 1,652,400 | +57,000 | 0.09% | 2,627,316 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,595,400 | +244,500 | 0.09% | 2,791,950 |
| 2021-10-25 | 2021-10-21 | 1.460 | 1,350,900 | -2,100 | 0.08% | 1,972,314 |
| 2021-10-22 | 2021-10-20 | 1.500 | 1,353,000 | +75,600 | 0.08% | 2,029,500 |
| 2021-10-21 | 2021-10-19 | 1.540 | 1,277,400 | +23,100 | 0.07% | 1,967,196 |
| 2021-10-19 | 2021-10-15 | 1.440 | 1,254,300 | +86,700 | 0.07% | 1,806,192 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,167,600 | -36,900 | 0.07% | 1,763,076 |
| 2021-10-15 | 2021-10-11 | 1.400 | 1,204,500 | +121,500 | 0.07% | 1,686,300 |
| 2021-10-12 | 2021-10-08 | 1.480 | 1,083,000 | +82,800 | 0.06% | 1,602,840 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,000,200 | +20,100 | 0.06% | 1,230,246 |
| 2021-10-08 | 2021-10-06 | 1.150 | 980,100 | +23,700 | 0.06% | 1,127,115 |
| 2021-10-07 | 2021-10-05 | 1.190 | 956,400 | +15,000 | 0.05% | 1,138,116 |
| 2021-10-04 | 2021-09-29 | 1.260 | 941,400 | +4,200 | 0.05% | 1,186,164 |
| 2021-09-29 | 2021-09-27 | 1.150 | 937,200 | -9,000 | 0.05% | 1,077,780 |
| 2021-09-27 | 2021-09-23 | 1.260 | 946,200 | +18,600 | 0.05% | 1,192,212 |
| 2021-09-24 | 2021-09-21 | 1.210 | 927,600 | -30,000 | 0.05% | 1,122,396 |
| 2021-09-23 | 2021-09-20 | 1.200 | 957,600 | +30,000 | 0.05% | 1,149,120 |
| 2021-09-21 | 2021-09-17 | 1.250 | 927,600 | +18,900 | 0.05% | 1,159,500 |
| 2021-09-20 | 2021-09-16 | 1.330 | 908,700 | +102,000 | 0.05% | 1,208,571 |
| 2021-09-16 | 2021-09-14 | 1.490 | 806,700 | +35,700 | 0.05% | 1,201,983 |
| 2021-09-15 | 2021-09-13 | 1.600 | 771,000 | +300 | 0.04% | 1,233,600 |
| 2021-09-14 | 2021-09-10 | 1.680 | 770,700 | +48,000 | 0.04% | 1,294,776 |
| 2021-09-13 | 2021-09-09 | 1.680 | 722,700 | +3,900 | 0.04% | 1,214,136 |
| 2021-09-10 | 2021-09-08 | 1.810 | 718,800 | +3,600 | 0.04% | 1,301,028 |
| 2021-09-08 | 2021-09-06 | 1.930 | 715,200 | +600 | 0.04% | 1,380,336 |
| 2021-09-07 | 2021-09-03 | 1.970 | 714,600 | +67,800 | 0.04% | 1,407,762 |
| 2021-09-06 | 2021-09-02 | 2.210 | 646,800 | +7,500 | 0.04% | 1,429,428 |
| 2021-09-01 | 2021-08-30 | 2.250 | 639,300 | +3,000 | 0.04% | 1,438,425 |
| 2021-08-30 | 2021-08-26 | 2.250 | 636,300 | +12,600 | 0.04% | 1,431,675 |
| 2021-08-27 | 2021-08-25 | 2.750 | 623,700 | +12,000 | 0.04% | 1,715,175 |
| 2021-08-25 | 2021-08-23 | 2.740 | 611,700 | +12,000 | 0.03% | 1,676,058 |
| 2021-08-24 | 2021-08-20 | 2.800 | 599,700 | +5,700 | 0.03% | 1,679,160 |
| 2021-08-18 | 2021-08-16 | 3.090 | 594,000 | -3,000 | 0.03% | 1,835,460 |
| 2021-08-17 | 2021-08-13 | 3.180 | 597,000 | +3,300 | 0.03% | 1,898,460 |
| 2021-08-16 | 2021-08-12 | 3.220 | 593,700 | +5,400 | 0.03% | 1,911,714 |
| 2021-08-11 | 2021-08-09 | 3.320 | 588,300 | +3,000 | 0.03% | 1,953,156 |
| 2021-08-10 | 2021-08-06 | 3.250 | 585,300 | +1,200 | 0.03% | 1,902,225 |
| 2021-08-05 | 2021-08-03 | 3.310 | 584,100 | +15,600 | 0.03% | 1,933,371 |
| 2021-08-03 | 2021-07-30 | 3.310 | 568,500 | +4,500 | 0.03% | 1,881,735 |
| 2021-07-30 | 2021-07-28 | 3.480 | 564,000 | +13,200 | 0.03% | 1,962,720 |
| 2021-07-29 | 2021-07-27 | 3.230 | 550,800 | +10,800 | 0.03% | 1,779,084 |
| 2021-07-28 | 2021-07-26 | 3.710 | 540,000 | -22,200 | 0.03% | 2,003,400 |
| 2021-07-27 | 2021-07-23 | 4.100 | 562,200 | -60,900 | 0.03% | 2,305,020 |
| 2021-07-22 | 2021-07-20 | 4.220 | 623,100 | +12,300 | 0.04% | 2,629,482 |
| 2021-07-21 | 2021-07-19 | 4.560 | 610,800 | +61,500 | 0.03% | 2,785,248 |
| 2021-07-20 | 2021-07-16 | 4.790 | 549,300 | +10,200 | 0.03% | 2,631,147 |
| 2021-07-16 | 2021-07-14 | 5.080 | 539,100 | +6,000 | 0.03% | 2,738,628 |
| 2021-07-15 | 2021-07-13 | 5.100 | 533,100 | +3,000 | 0.03% | 2,718,810 |
| 2021-07-14 | 2021-07-12 | 5.030 | 530,100 | -116,100 | 0.03% | 2,666,403 |
| 2021-07-12 | 2021-07-08 | 5.270 | 646,200 | +4,800 | 0.04% | 3,405,474 |
| 2021-07-08 | 2021-07-06 | 5.780 | 641,400 | -8,700 | 0.04% | 3,707,292 |
| 2021-07-07 | 2021-07-05 | 6.000 | 650,100 | -7,800 | 0.04% | 3,900,600 |
| 2021-07-06 | 2021-07-02 | 6.070 | 657,900 | +5,400 | 0.04% | 3,993,453 |
| 2021-07-05 | 2021-06-30 | 6.640 | 652,500 | +13,800 | 0.04% | 4,332,600 |
| 2021-06-30 | 2021-06-28 | 6.640 | 638,700 | -17,100 | 0.04% | 4,240,968 |
| 2021-06-29 | 2021-06-25 | 6.760 | 655,800 | +5,100 | 0.04% | 4,433,208 |
| 2021-06-24 | 2021-06-22 | 7.050 | 650,700 | +1,200 | 0.04% | 4,587,435 |
| 2021-06-23 | 2021-06-21 | 6.950 | 649,500 | +122,100 | 0.04% | 4,514,025 |
| 2021-06-22 | 2021-06-18 | 7.120 | 527,400 | -4,800 | 0.03% | 3,755,088 |
| 2021-06-18 | 2021-06-16 | 7.023 | 532,200 | -22,569 | 0.03% | 3,737,703 |
| 2021-06-17 | 2021-06-15 | 7.174 | 554,769 | -14,865 | 0.03% | 3,980,178 |
| 2021-06-16 | 2021-06-11 | 7.386 | 569,634 | +1,486 | 0.03% | 4,207,535 |
| 2021-06-15 | 2021-06-10 | 7.528 | 568,148 | +595 | 0.03% | 4,276,821 |
| 2021-06-09 | 2021-06-07 | 7.497 | 567,553 | -5,946 | 0.03% | 4,255,161 |
| 2021-06-08 | 2021-06-04 | 7.548 | 573,499 | -1,487 | 0.03% | 4,328,675 |
| 2021-06-07 | 2021-06-03 | 7.639 | 574,986 | -59,460 | 0.03% | 4,392,117 |
| 2021-06-04 | 2021-06-02 | 7.760 | 634,446 | +13,973 | 0.04% | 4,923,135 |
| 2021-06-03 | 2021-06-01 | 7.750 | 620,473 | -2,973 | 0.04% | 4,808,447 |
| 2021-06-02 | 2021-05-31 | 7.780 | 623,446 | -6,244 | 0.04% | 4,850,360 |
| 2021-06-01 | 2021-05-28 | 8.073 | 629,690 | -80,272 | 0.04% | 5,083,204 |
| 2021-05-31 | 2021-05-27 | 8.325 | 709,962 | +179,275 | 0.04% | 5,910,303 |
| 2021-05-28 | 2021-05-26 | 9.324 | 530,687 | -41,920 | 0.03% | 4,948,017 |
| 2021-05-27 | 2021-05-25 | 9.082 | 572,607 | +18,135 | 0.03% | 5,200,198 |
| 2021-05-26 | 2021-05-24 | 9.405 | 554,472 | +19,920 | 0.03% | 5,214,543 |
| 2021-05-25 | 2021-05-21 | 9.566 | 534,552 | -76,407 | 0.03% | 5,113,509 |
| 2021-05-24 | 2021-05-20 | 8.718 | 610,959 | -3,271 | 0.04% | 5,326,556 |
| 2021-05-21 | 2021-05-18 | 8.890 | 614,230 | -4,162 | 0.04% | 5,460,440 |
| 2021-05-18 | 2021-05-14 | 8.476 | 618,392 | -7,135 | 0.04% | 5,241,600 |
| 2021-05-17 | 2021-05-13 | 8.375 | 625,527 | +17,838 | 0.04% | 5,238,957 |
| 2021-05-14 | 2021-05-12 | 8.537 | 607,689 | -6,541 | 0.04% | 5,187,671 |
| 2021-05-13 | 2021-05-11 | 8.375 | 614,230 | -14,865 | 0.04% | 5,144,342 |
| 2021-05-12 | 2021-05-10 | 8.476 | 629,095 | +11,892 | 0.04% | 5,332,320 |
| 2021-05-11 | 2021-05-07 | 8.527 | 617,203 | -14,865 | 0.04% | 5,262,662 |
| 2021-05-10 | 2021-05-06 | 8.496 | 632,068 | -20,811 | 0.04% | 5,370,276 |
| 2021-05-07 | 2021-05-05 | 8.860 | 652,879 | +15,162 | 0.04% | 5,784,262 |
| 2021-05-06 | 2021-05-04 | 8.971 | 637,717 | -44,298 | 0.04% | 5,720,717 |
| 2021-05-05 | 2021-05-03 | 8.950 | 682,015 | -17,838 | 0.04% | 6,104,334 |
| 2021-05-04 | 2021-04-30 | 8.466 | 699,853 | +22,000 | 0.04% | 5,925,016 |
| 2021-05-03 | 2021-04-29 | 8.073 | 677,853 | -639,500 | 0.04% | 5,472,002 |
| 2021-04-30 | 2021-04-28 | 8.113 | 1,317,353 | -174,518 | 0.08% | 10,687,569 |
| 2021-04-29 | 2021-04-27 | 7.568 | 1,491,871 | +16,055 | 0.09% | 11,290,502 |
| 2021-04-28 | 2021-04-26 | 7.588 | 1,475,816 | -9,514 | 0.09% | 11,198,782 |
| 2021-04-27 | 2021-04-23 | 7.457 | 1,485,330 | +14,865 | 0.09% | 11,076,132 |
| 2021-04-26 | 2021-04-22 | 7.669 | 1,470,465 | +17,838 | 0.08% | 11,276,881 |
| 2021-04-23 | 2021-04-21 | 7.608 | 1,452,627 | +23,785 | 0.08% | 11,052,135 |
| 2021-04-22 | 2021-04-20 | 7.356 | 1,428,842 | +5,946 | 0.08% | 10,510,720 |
| 2021-04-21 | 2021-04-19 | 7.639 | 1,422,896 | +71,055 | 0.08% | 10,869,004 |
| 2021-04-20 | 2021-04-16 | 7.861 | 1,351,841 | +435,253 | 0.08% | 10,626,342 |
| 2021-04-19 | 2021-04-15 | 7.972 | 916,588 | +178,085 | 0.05% | 7,306,712 |
| 2021-04-16 | 2021-04-14 | 7.275 | 738,503 | -81,461 | 0.04% | 5,372,894 |
| 2021-04-15 | 2021-04-13 | 7.265 | 819,964 | -3,865 | 0.05% | 5,957,280 |
| 2021-04-12 | 2021-04-08 | 6.852 | 823,829 | +5,946 | 0.05% | 5,644,527 |
| 2021-04-09 | 2021-04-07 | 7.063 | 817,883 | +2,973 | 0.05% | 5,777,101 |
| 2021-03-26 | 2021-03-24 | 7.518 | 814,910 | +297 | 0.05% | 6,126,136 |
| 2021-03-25 | 2021-03-23 | 7.760 | 814,613 | -7,135 | 0.05% | 6,321,183 |
| 2021-03-24 | 2021-03-22 | 8.032 | 821,748 | +4,162 | 0.05% | 6,600,433 |
| 2021-03-23 | 2021-03-19 | 7.639 | 817,586 | +9,811 | 0.05% | 6,245,253 |
| 2021-03-17 | 2021-03-15 | 7.124 | 807,775 | +18,433 | 0.05% | 5,754,609 |
| 2021-03-16 | 2021-03-12 | 7.043 | 789,342 | +2,973 | 0.05% | 5,559,572 |
| 2021-03-15 | 2021-03-11 | 6.902 | 786,369 | -3,567 | 0.05% | 5,427,542 |
| 2021-03-11 | 2021-03-09 | 6.690 | 789,936 | -85,327 | 0.05% | 5,284,771 |
| 2021-03-10 | 2021-03-08 | 6.730 | 875,263 | +399,874 | 0.05% | 5,890,947 |
| 2021-03-08 | 2021-03-04 | 6.922 | 475,389 | +2,973 | 0.03% | 3,290,743 |
| 2021-03-02 | 2021-02-26 | 6.781 | 472,416 | +5,946 | 0.03% | 3,203,425 |
| 2021-03-01 | 2021-02-25 | 7.366 | 466,470 | -5,054 | 0.03% | 3,436,112 |
| 2021-02-26 | 2021-02-24 | 6.862 | 471,524 | +8,919 | 0.03% | 3,235,441 |
| 2021-02-23 | 2021-02-19 | 7.588 | 462,605 | +2,081 | 0.03% | 3,510,338 |
| 2021-02-22 | 2021-02-18 | 7.830 | 460,524 | -9,216 | 0.03% | 3,606,075 |
| 2021-02-19 | 2021-02-17 | 8.073 | 469,740 | +48,163 | 0.03% | 3,791,999 |
| 2021-02-18 | 2021-02-16 | 7.316 | 421,577 | +2,973 | 0.02% | 3,084,151 |
| 2021-02-17 | 2021-02-11 | 7.215 | 418,604 | +5,946 | 0.02% | 3,020,161 |
| 2021-02-16 | 2021-02-09 | 6.952 | 412,658 | +2,973 | 0.02% | 2,868,998 |
| 2021-02-10 | 2021-02-08 | 6.993 | 409,685 | +5,946 | 0.02% | 2,864,864 |
| 2021-01-28 | 2021-01-26 | 6.922 | 403,739 | -5,946 | 0.02% | 2,794,767 |
| 2021-01-25 | 2021-01-21 | 7.265 | 409,685 | +595 | 0.02% | 2,976,482 |
| 2021-01-22 | 2021-01-20 | 7.195 | 409,090 | +31,811 | 0.02% | 2,943,263 |
| 2021-01-21 | 2021-01-19 | 7.316 | 377,279 | +5,946 | 0.02% | 2,760,078 |
| 2021-01-19 | 2021-01-15 | 7.074 | 371,333 | -2,973 | 0.02% | 2,626,650 |
| 2021-01-12 | 2021-01-08 | 6.983 | 374,306 | -6,540 | 0.02% | 2,613,687 |
| 2021-01-07 | 2021-01-05 | 6.902 | 380,846 | +2,676 | 0.02% | 2,628,610 |
| 2021-01-05 | 2020-12-31 | 7.174 | 378,170 | +7,729 | 0.02% | 2,713,172 |
| 2021-01-04 | 2020-12-29 | 7.164 | 370,441 | -6,540 | 0.02% | 2,653,983 |
| 2020-12-29 | 2020-12-24 | 7.154 | 376,981 | +2,081 | 0.02% | 2,697,034 |
| 2020-12-21 | 2020-12-17 | 7.164 | 374,900 | +594 | 0.02% | 2,685,929 |
| 2020-12-11 | 2020-12-09 | 7.164 | 374,306 | +2,676 | 0.02% | 2,681,673 |
| 2020-12-07 | 2020-12-03 | 7.326 | 371,630 | +2,081 | 0.02% | 2,722,501 |
| 2020-12-04 | 2020-12-02 | 7.013 | 369,549 | +8,028 | 0.02% | 2,591,657 |
| 2020-12-03 | 2020-12-01 | 7.154 | 361,521 | +1,486 | 0.02% | 2,586,429 |
| 2020-12-02 | 2020-11-30 | 7.174 | 360,035 | -1,486 | 0.02% | 2,583,063 |
| 2020-11-26 | 2020-11-24 | 7.366 | 361,521 | +1,189 | 0.02% | 2,663,036 |
| 2020-11-25 | 2020-11-23 | 7.507 | 360,332 | -2,973 | 0.02% | 2,705,182 |
| 2020-11-20 | 2020-11-18 | 7.931 | 363,305 | +1,486 | 0.02% | 2,881,474 |
| 2020-11-19 | 2020-11-17 | 7.951 | 361,819 | +9,811 | 0.02% | 2,876,990 |
| 2020-11-18 | 2020-11-16 | 7.699 | 352,008 | -297 | 0.02% | 2,710,178 |
| 2020-11-13 | 2020-11-11 | 8.173 | 352,305 | +297 | 0.02% | 2,879,549 |
| 2020-11-11 | 2020-11-09 | 8.395 | 352,008 | -1,189 | 0.02% | 2,955,266 |
| 2020-11-09 | 2020-11-05 | 8.375 | 353,197 | +297 | 0.02% | 2,958,120 |
| 2020-10-29 | 2020-10-27 | 8.274 | 352,900 | -8,919 | 0.03% | 2,920,023 |
| 2020-10-28 | 2020-10-23 | 8.436 | 361,819 | -9,514 | 0.03% | 3,052,238 |
| 2020-10-27 | 2020-10-22 | 8.517 | 371,333 | +1,190 | 0.03% | 3,162,472 |
| 2020-10-22 | 2020-10-20 | 8.375 | 370,143 | +594 | 0.03% | 3,100,048 |
| 2020-10-20 | 2020-10-16 | 8.436 | 369,549 | +298 | 0.03% | 3,117,447 |
| 2020-10-16 | 2020-10-14 | 8.638 | 369,251 | +20,216 | 0.03% | 3,189,453 |
| 2020-10-12 | 2020-10-08 | 9.344 | 349,035 | -20,811 | 0.03% | 3,261,375 |
| 2020-09-30 | 2020-09-28 | 8.789 | 369,846 | +595 | 0.03% | 3,250,572 |
| 2020-09-29 | 2020-09-25 | 8.587 | 369,251 | +17,838 | 0.03% | 3,170,823 |
| 2020-09-28 | 2020-09-24 | 9.324 | 351,413 | -3,865 | 0.03% | 3,276,503 |
| 2020-09-24 | 2020-09-22 | 9.586 | 355,278 | +24,082 | 0.03% | 3,405,749 |
| 2020-09-22 | 2020-09-18 | 10.252 | 331,196 | +26,757 | 0.02% | 3,395,467 |
| 2020-09-21 | 2020-09-17 | 10.393 | 304,439 | -91,570 | 0.02% | 3,164,159 |
| 2020-09-18 | 2020-09-16 | 10.999 | 396,009 | +61,542 | 0.03% | 4,355,643 |
| 2020-09-17 | 2020-09-15 | 10.595 | 334,467 | -17,243 | 0.02% | 3,543,752 |
| 2020-09-16 | 2020-09-14 | 9.849 | 351,710 | -2,082 | 0.03% | 3,463,820 |
| 2020-09-14 | 2020-09-10 | 9.768 | 353,792 | -11,594 | 0.03% | 3,455,764 |
| 2020-09-11 | 2020-09-09 | 9.960 | 365,386 | +18,730 | 0.03% | 3,639,065 |
| 2020-09-10 | 2020-09-08 | 10.212 | 346,656 | +4,162 | 0.03% | 3,539,973 |
| 2020-09-09 | 2020-09-07 | 10.494 | 342,494 | +6,243 | 0.02% | 3,594,240 |
| 2020-09-08 | 2020-09-04 | 10.656 | 336,251 | +29,136 | 0.02% | 3,583,012 |
| 2020-09-07 | 2020-09-03 | 10.595 | 307,115 | -26,757 | 0.02% | 3,253,951 |
| 2020-09-04 | 2020-09-02 | 10.091 | 333,872 | -47,272 | 0.02% | 3,368,998 |
| 2020-09-03 | 2020-09-01 | 9.849 | 381,144 | -82,353 | 0.03% | 3,753,701 |
| 2020-09-02 | 2020-08-31 | 9.273 | 463,497 | -27,054 | 0.03% | 4,298,166 |
| 2020-09-01 | 2020-08-28 | 8.890 | 490,551 | -2,973 | 0.04% | 4,360,947 |
| 2020-08-31 | 2020-08-27 | 8.829 | 493,524 | -10,109 | 0.04% | 4,357,497 |
| 2020-08-27 | 2020-08-25 | 8.880 | 503,633 | +19,028 | 0.04% | 4,472,162 |
| 2020-08-26 | 2020-08-24 | 8.950 | 484,605 | -7,136 | 0.04% | 4,337,428 |
| 2020-08-25 | 2020-08-21 | 9.122 | 491,741 | -17,243 | 0.04% | 4,485,652 |
| 2020-08-24 | 2020-08-20 | 9.051 | 508,984 | +9,216 | 0.04% | 4,606,990 |
| 2020-08-21 | 2020-08-19 | 9.142 | 499,768 | +62,434 | 0.04% | 4,568,960 |
| 2020-08-20 | 2020-08-18 | 9.304 | 437,334 | +16,352 | 0.03% | 4,068,786 |
| 2020-08-19 | 2020-08-17 | 9.193 | 420,982 | +27,352 | 0.03% | 3,869,926 |
| 2020-08-18 | 2020-08-14 | 9.717 | 393,630 | +59,460 | 0.03% | 3,825,033 |
| 2020-08-17 | 2020-08-13 | 9.697 | 334,170 | +30,325 | 0.02% | 3,240,497 |
| 2020-08-14 | 2020-08-12 | 9.475 | 303,845 | +123,679 | 0.02% | 2,878,978 |
| 2020-08-13 | 2020-08-11 | 9.798 | 180,166 | -102,867 | 0.01% | 1,765,277 |
| 2020-08-12 | 2020-08-10 | 9.263 | 283,033 | +28,244 | 0.02% | 2,621,806 |
| 2020-08-11 | 2020-08-07 | 9.203 | 254,789 | +10,108 | 0.02% | 2,344,748 |
| 2020-08-10 | 2020-08-06 | 9.415 | 244,681 | +116,543 | 0.02% | 2,303,576 |
| 2020-08-07 | 2020-08-05 | 9.778 | 128,138 | +47,271 | 0.01% | 1,252,917 |
| 2020-08-06 | 2020-08-04 | 9.949 | 80,867 | +9,514 | 0.01% | 804,580 |
| 2020-08-05 | 2020-08-03 | 11.100 | 71,353 | +24,082 | 0.01% | 792,001 |
| 2020-08-04 | 2020-07-31 | 11.302 | 47,271 | -8,919 | 0.00% | 534,236 |
| 2020-08-03 | 2020-07-30 | 11.019 | 56,190 | +7,432 | 0.00% | 619,159 |
| 2020-07-29 | 2020-07-27 | 10.212 | 48,758 | +2,973 | 0.00% | 497,906 |
| 2020-07-17 | 2020-07-15 | 9.879 | 45,785 | +2,973 | 0.00% | 452,300 |
| 2020-07-13 | 2020-07-09 | 9.618 | 42,812 | +772 | 0.00% | 411,779 |
| 2020-07-09 | 2020-07-07 | 9.649 | 42,040 | -292 | 0.00% | 405,650 |
| 2020-07-03 | 2020-06-30 | 9.289 | 42,332 | +292 | 0.00% | 393,243 |
| 2020-06-18 | 2020-06-16 | 9.248 | 42,040 | -292 | 0.00% | 388,802 |
| 2020-06-12 | 2020-06-10 | 9.259 | 42,332 | +292 | 0.00% | 391,938 |
| 2020-03-25 | 2020-03-23 | 6.474 | 42,040 | -876 | 0.00% | 272,161 |
| 2020-03-24 | 2020-03-20 | 6.885 | 42,916 | -8,758 | 0.00% | 295,473 |
| 2020-03-23 | 2020-03-19 | 6.351 | 51,674 | +8,758 | 0.00% | 328,159 |
| 2020-03-20 | 2020-03-18 | 6.392 | 42,916 | -11,677 | 0.00% | 274,305 |
| 2020-03-19 | 2020-03-17 | 6.392 | 54,593 | -3,796 | 0.00% | 348,940 |
| 2020-03-18 | 2020-03-16 | 6.309 | 58,389 | +5,839 | 0.00% | 368,403 |
| 2020-03-17 | 2020-03-13 | 6.525 | 52,550 | -292 | 0.00% | 342,902 |
| 2020-03-13 | 2020-03-11 | 7.060 | 52,842 | -9,342 | 0.00% | 373,043 |
| 2020-03-09 | 2020-03-05 | 8.159 | 62,184 | +13,138 | 0.00% | 507,367 |
| 2020-03-06 | 2020-03-04 | 7.501 | 49,046 | -19,561 | 0.00% | 367,917 |
| 2020-02-13 | 2020-02-11 | 7.450 | 68,607 | -2,919 | 0.01% | 511,128 |
| 2020-01-13 | 2020-01-09 | 7.512 | 71,526 | +17,809 | 0.01% | 537,285 |
| 2020-01-10 | 2020-01-08 | 7.234 | 53,717 | +1,751 | 0.00% | 388,604 |
| 2020-01-07 | 2020-01-03 | 7.810 | 51,966 | +2,920 | 0.00% | 405,841 |
| 2020-01-06 | 2020-01-02 | 7.974 | 49,046 | -876 | 0.00% | 391,101 |
| 2020-01-03 | 2019-12-31 | 7.913 | 49,922 | +876 | 0.00% | 395,008 |
| 2020-01-02 | 2019-12-27 | 7.954 | 49,046 | -3,212 | 0.00% | 390,093 |
| 2019-12-27 | 2019-12-20 | 8.560 | 52,258 | +3,212 | 0.00% | 447,323 |
| 2019-12-20 | 2019-12-18 | 7.923 | 49,046 | -13,138 | 0.00% | 388,581 |
| 2019-12-19 | 2019-12-17 | 8.211 | 62,184 | +10,802 | 0.00% | 510,562 |
| 2019-12-18 | 2019-12-16 | 7.481 | 51,382 | +2,336 | 0.00% | 384,384 |
| 2019-10-28 | 2019-10-24 | 9.187 | 49,046 | -14,306 | 0.00% | 450,572 |
| 2019-10-25 | 2019-10-23 | 9.074 | 63,352 | -5,547 | 0.00% | 574,837 |
| 2019-10-24 | 2019-10-22 | 9.022 | 68,899 | -3,503 | 0.01% | 621,628 |
| 2019-10-23 | 2019-10-21 | 9.146 | 72,402 | -9,634 | 0.01% | 662,161 |
| 2019-10-22 | 2019-10-18 | 9.248 | 82,036 | +32,990 | 0.01% | 758,700 |
| 2019-09-12 | 2019-09-10 | 9.423 | 49,046 | -292 | 0.00% | 462,164 |
| 2019-09-03 | 2019-08-30 | 9.351 | 49,338 | +292 | 0.00% | 461,367 |
| 2019-08-23 | 2019-08-21 | 9.105 | 49,046 | +583 | 0.00% | 446,540 |
| 2019-08-07 | 2019-08-05 | 8.447 | 48,463 | -1,167 | 0.00% | 409,360 |
| 2019-08-06 | 2019-08-02 | 8.724 | 49,630 | -5,839 | 0.00% | 432,987 |
| 2019-07-30 | 2019-07-26 | 9.474 | 55,469 | +1,168 | 0.00% | 525,539 |
| 2019-07-15 | 2019-07-11 | 10.235 | 54,301 | -292 | 0.00% | 555,764 |
| 2019-07-08 | 2019-07-04 | 10.515 | 54,593 | +1,239 | 0.00% | 574,023 |
| 2019-07-03 | 2019-06-28 | 11.566 | 53,354 | +2,853 | 0.00% | 617,095 |
| 2019-06-18 | 2019-06-14 | 10.126 | 50,501 | -1,142 | 0.00% | 511,350 |
| 2019-06-17 | 2019-06-13 | 9.884 | 51,643 | +1,142 | 0.00% | 510,425 |
| 2019-06-05 | 2019-06-03 | 10.830 | 50,501 | -2,853 | 0.00% | 546,927 |
| 2019-06-04 | 2019-05-31 | 11.061 | 53,354 | +1,997 | 0.00% | 590,167 |
| 2019-06-03 | 2019-05-30 | 11.103 | 51,357 | -1,997 | 0.00% | 570,237 |
| 2019-05-30 | 2019-05-28 | 10.914 | 53,354 | -8,560 | 0.00% | 582,313 |
| 2019-05-29 | 2019-05-27 | 10.515 | 61,914 | +8,560 | 0.00% | 651,000 |
| 2019-05-28 | 2019-05-24 | 10.683 | 53,354 | -7,704 | 0.00% | 569,971 |
| 2019-05-27 | 2019-05-23 | 10.199 | 61,058 | -856 | 0.00% | 622,740 |
| 2019-05-24 | 2019-05-22 | 10.409 | 61,914 | -3,424 | 0.00% | 644,490 |
| 2019-05-23 | 2019-05-21 | 10.210 | 65,338 | -3,138 | 0.00% | 667,079 |
| 2019-05-22 | 2019-05-20 | 10.168 | 68,476 | +13,695 | 0.00% | 696,237 |
| 2019-05-10 | 2019-05-08 | 10.578 | 54,781 | -2,568 | 0.00% | 579,456 |
| 2019-04-30 | 2019-04-26 | 10.767 | 57,349 | -1,141 | 0.00% | 617,473 |
| 2019-04-29 | 2019-04-25 | 10.830 | 58,490 | -2,568 | 0.00% | 633,448 |
| 2019-04-25 | 2019-04-23 | 11.040 | 61,058 | +285 | 0.00% | 674,100 |
| 2019-04-23 | 2019-04-17 | 11.335 | 60,773 | +286 | 0.00% | 688,845 |
| 2019-04-15 | 2019-04-11 | 11.566 | 60,487 | +285 | 0.00% | 699,595 |
| 2019-04-12 | 2019-04-10 | 11.650 | 60,202 | -2,568 | 0.00% | 701,363 |
| 2019-04-11 | 2019-04-09 | 11.650 | 62,770 | +1,141 | 0.00% | 731,281 |
| 2019-04-09 | 2019-04-04 | 12.218 | 61,629 | +1,998 | 0.00% | 752,980 |
| 2019-04-01 | 2019-03-28 | 12.828 | 59,631 | +856 | 0.00% | 764,934 |
| 2019-03-28 | 2019-03-26 | 12.533 | 58,775 | -1,142 | 0.00% | 736,650 |
| 2019-03-27 | 2019-03-25 | 12.365 | 59,917 | -1,141 | 0.00% | 740,883 |
| 2019-03-21 | 2019-03-19 | 11.881 | 61,058 | -285 | 0.00% | 725,460 |
| 2019-03-20 | 2019-03-18 | 11.524 | 61,343 | -5,992 | 0.00% | 706,916 |
| 2019-03-19 | 2019-03-15 | 12.155 | 67,335 | +8,845 | 0.00% | 818,448 |
| 2019-03-15 | 2019-03-13 | 13.059 | 58,490 | -1,141 | 0.00% | 763,828 |
| 2019-03-04 | 2019-02-28 | 12.807 | 59,631 | -9,987 | 0.00% | 763,680 |
| 2019-02-26 | 2019-02-22 | 12.933 | 69,618 | +1,142 | 0.00% | 900,366 |
| 2019-01-08 | 2019-01-04 | 14.237 | 68,476 | -286 | 0.00% | 974,876 |
| 2018-12-11 | 2018-12-07 | 13.837 | 68,762 | -2,567 | 0.00% | 951,473 |
| 2018-11-20 | 2018-11-16 | 14.405 | 71,329 | -1,142 | 0.01% | 1,027,493 |
| 2018-11-15 | 2018-11-13 | 15.120 | 72,471 | -285 | 0.01% | 1,095,760 |
| 2018-11-06 | 2018-11-02 | 15.246 | 72,756 | -285 | 0.01% | 1,109,249 |
| 2018-09-18 | 2018-09-14 | 15.078 | 73,041 | +1,141 | 0.01% | 1,101,306 |
| 2018-09-14 | 2018-09-12 | 14.720 | 71,900 | -856 | 0.01% | 1,058,398 |
| 2018-09-10 | 2018-09-06 | 14.594 | 72,756 | -4,565 | 0.01% | 1,061,819 |
| 2018-09-05 | 2018-09-03 | 14.931 | 77,321 | -1,997 | 0.01% | 1,154,458 |
| 2018-09-04 | 2018-08-31 | 14.720 | 79,318 | -35,094 | 0.01% | 1,167,594 |
| 2018-08-31 | 2018-08-29 | 14.720 | 114,412 | -571 | 0.01% | 1,684,193 |
| 2018-08-30 | 2018-08-28 | 14.468 | 114,983 | -1,141 | 0.01% | 1,663,582 |
| 2018-08-29 | 2018-08-27 | 14.195 | 116,124 | -16,834 | 0.01% | 1,648,344 |
| 2018-08-28 | 2018-08-24 | 13.753 | 132,958 | -4,280 | 0.01% | 1,828,582 |
| 2018-08-27 | 2018-08-23 | 13.669 | 137,238 | -285 | 0.01% | 1,875,901 |
| 2018-08-23 | 2018-08-21 | 13.354 | 137,523 | -286 | 0.01% | 1,836,417 |
| 2018-08-22 | 2018-08-20 | 13.354 | 137,809 | -2,853 | 0.01% | 1,840,236 |
| 2018-08-21 | 2018-08-17 | 13.143 | 140,662 | -7,418 | 0.01% | 1,848,753 |
| 2018-08-20 | 2018-08-16 | 12.828 | 148,080 | +5,421 | 0.01% | 1,899,540 |
| 2018-08-17 | 2018-08-15 | 12.933 | 142,659 | -856 | 0.01% | 1,845,000 |
| 2018-08-16 | 2018-08-14 | 13.185 | 143,515 | -5,992 | 0.01% | 1,892,287 |
| 2018-08-15 | 2018-08-13 | 12.744 | 149,507 | -1,141 | 0.01% | 1,905,269 |
| 2018-08-13 | 2018-08-09 | 13.900 | 150,648 | -22,540 | 0.01% | 2,094,050 |
| 2018-08-10 | 2018-08-08 | 13.753 | 173,188 | -3,138 | 0.01% | 2,381,868 |
| 2018-08-09 | 2018-08-07 | 13.942 | 176,326 | -13,125 | 0.01% | 2,458,397 |
| 2018-08-08 | 2018-08-06 | 13.543 | 189,451 | -5,136 | 0.01% | 2,565,695 |
| 2018-08-07 | 2018-08-03 | 13.185 | 194,587 | -36,521 | 0.01% | 2,565,686 |
| 2018-08-06 | 2018-08-02 | 12.596 | 231,108 | -66,193 | 0.02% | 2,911,146 |
| 2018-08-03 | 2018-08-01 | 12.554 | 297,301 | -7,419 | 0.02% | 3,732,441 |
| 2018-08-02 | 2018-07-31 | 13.375 | 304,720 | -46,506 | 0.02% | 4,075,494 |
| 2018-08-01 | 2018-07-30 | 13.858 | 351,226 | +80,174 | 0.03% | 4,867,369 |
| 2018-07-31 | 2018-07-27 | 14.510 | 271,052 | -1,712 | 0.02% | 3,933,000 |
| 2018-07-30 | 2018-07-26 | 14.699 | 272,764 | -10,557 | 0.02% | 4,009,465 |
| 2018-07-27 | 2018-07-25 | 15.099 | 283,321 | -88,734 | 0.02% | 4,277,849 |
| 2018-07-26 | 2018-07-24 | 14.342 | 372,055 | -41,656 | 0.03% | 5,335,974 |
| 2018-07-25 | 2018-07-23 | 14.216 | 413,711 | -276,758 | 0.03% | 5,881,200 |
| 2018-07-24 | 2018-07-20 | 14.910 | 690,469 | 0.05% | 10,294,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy