History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2025-10-13 | 2025-10-09 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2025-10-10 | 2025-10-08 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2025-10-09 | 2025-10-06 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2025-10-03 | 2025-09-30 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-29 | 2025-09-25 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2025-09-23 | 2025-09-19 | 0.098 | 9,900 | +0 | 0.00% | 970 |
| 2025-09-22 | 2025-09-18 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.102 | 9,900 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 0.096 | 9,900 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-12 | 2025-09-10 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.103 | 9,900 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-09-02 | 2025-08-29 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-09-01 | 2025-08-28 | 0.104 | 9,900 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2025-08-27 | 2025-08-25 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2025-08-26 | 2025-08-22 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,900 | +0 | 0.00% | 1,059 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2025-08-19 | 2025-08-15 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2025-08-18 | 2025-08-14 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2025-08-15 | 2025-08-13 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2025-08-14 | 2025-08-12 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-13 | 2025-08-11 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-12 | 2025-08-08 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-08-11 | 2025-08-07 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-08-08 | 2025-08-06 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-07 | 2025-08-05 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2025-08-06 | 2025-08-04 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-05 | 2025-08-01 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-08-04 | 2025-07-31 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-08-01 | 2025-07-30 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-30 | 2025-07-28 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-28 | 2025-07-24 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-23 | 2025-07-21 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-22 | 2025-07-18 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-21 | 2025-07-17 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-07-18 | 2025-07-16 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-16 | 2025-07-14 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2025-07-14 | 2025-07-10 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-07-11 | 2025-07-09 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-07-10 | 2025-07-08 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-07-09 | 2025-07-07 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2025-07-08 | 2025-07-04 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-07 | 2025-07-03 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-04 | 2025-07-02 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-07-03 | 2025-06-30 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2025-07-02 | 2025-06-27 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2025-06-30 | 2025-06-26 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-06-27 | 2025-06-25 | 0.134 | 9,900 | +0 | 0.00% | 1,327 |
| 2025-06-26 | 2025-06-24 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.137 | 9,900 | +0 | 0.00% | 1,356 |
| 2025-06-24 | 2025-06-20 | 0.135 | 9,900 | +0 | 0.00% | 1,336 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-20 | 2025-06-18 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2025-06-18 | 2025-06-16 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-17 | 2025-06-13 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-16 | 2025-06-12 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-06-12 | 2025-06-10 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-06-11 | 2025-06-09 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-06-10 | 2025-06-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2025-06-09 | 2025-06-05 | 0.142 | 9,900 | +0 | 0.00% | 1,406 |
| 2025-06-06 | 2025-06-04 | 0.134 | 9,900 | +0 | 0.00% | 1,327 |
| 2025-06-05 | 2025-06-03 | 0.132 | 9,900 | +0 | 0.00% | 1,307 |
| 2025-06-04 | 2025-06-02 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-06-03 | 2025-05-30 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2025-06-02 | 2025-05-29 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2025-05-30 | 2025-05-28 | 0.148 | 9,900 | +0 | 0.00% | 1,465 |
| 2025-05-29 | 2025-05-27 | 0.148 | 9,900 | +0 | 0.00% | 1,465 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2025-05-27 | 2025-05-23 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.149 | 9,900 | +0 | 0.00% | 1,475 |
| 2025-05-20 | 2025-05-16 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-05-16 | 2025-05-14 | 0.155 | 9,900 | +0 | 0.00% | 1,534 |
| 2025-05-15 | 2025-05-13 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-05-09 | 2025-05-07 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-05-08 | 2025-05-06 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-04-29 | 2025-04-25 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-28 | 2025-04-24 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2025-04-24 | 2025-04-22 | 0.162 | 9,900 | +0 | 0.00% | 1,604 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2025-04-22 | 2025-04-16 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-17 | 2025-04-15 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-04-16 | 2025-04-14 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-04-14 | 2025-04-10 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2025-04-11 | 2025-04-09 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-04-10 | 2025-04-08 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2025-04-08 | 2025-04-03 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-07 | 2025-04-02 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-04-02 | 2025-03-31 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2025-03-31 | 2025-03-27 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2025-03-24 | 2025-03-20 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2025-03-21 | 2025-03-19 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2025-03-20 | 2025-03-18 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2025-03-19 | 2025-03-17 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2025-03-18 | 2025-03-14 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-17 | 2025-03-13 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2025-03-14 | 2025-03-12 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2025-03-12 | 2025-03-10 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-03-11 | 2025-03-07 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2025-03-10 | 2025-03-06 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2025-03-07 | 2025-03-05 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-06 | 2025-03-04 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-03-05 | 2025-03-03 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-03-04 | 2025-02-28 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-28 | 2025-02-26 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-27 | 2025-02-25 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-26 | 2025-02-24 | 0.217 | 9,900 | +0 | 0.00% | 2,148 |
| 2025-02-25 | 2025-02-21 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2025-02-24 | 2025-02-20 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2025-02-21 | 2025-02-19 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2025-02-20 | 2025-02-18 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2025-02-19 | 2025-02-17 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-02-18 | 2025-02-14 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-02-17 | 2025-02-13 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-02-12 | 2025-02-10 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2025-02-11 | 2025-02-07 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-02-10 | 2025-02-06 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2025-02-07 | 2025-02-05 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2025-02-06 | 2025-02-04 | 0.117 | 9,900 | +0 | 0.00% | 1,158 |
| 2025-02-05 | 2025-02-03 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2025-02-04 | 2025-01-28 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2025-02-03 | 2025-01-24 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-27 | 2025-01-23 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2025-01-24 | 2025-01-22 | 0.102 | 9,900 | +0 | 0.00% | 1,010 |
| 2025-01-23 | 2025-01-21 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-22 | 2025-01-20 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2025-01-21 | 2025-01-17 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2025-01-20 | 2025-01-16 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2025-01-17 | 2025-01-15 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2025-01-16 | 2025-01-14 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-15 | 2025-01-13 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-14 | 2025-01-10 | 0.133 | 9,900 | +0 | 0.00% | 1,317 |
| 2025-01-13 | 2025-01-09 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-10 | 2025-01-08 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2025-01-09 | 2025-01-07 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-08 | 2025-01-06 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2025-01-07 | 2025-01-03 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2025-01-06 | 2025-01-02 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-01-03 | 2024-12-31 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2025-01-02 | 2024-12-27 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2024-12-30 | 2024-12-24 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2024-12-27 | 2024-12-20 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2024-12-23 | 2024-12-19 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-12-20 | 2024-12-18 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-19 | 2024-12-17 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2024-12-17 | 2024-12-13 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-12-16 | 2024-12-12 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-13 | 2024-12-11 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-12 | 2024-12-10 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-11 | 2024-12-09 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-12-10 | 2024-12-06 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-12-09 | 2024-12-05 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2024-12-06 | 2024-12-04 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-12-05 | 2024-12-03 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2024-12-04 | 2024-12-02 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-12-03 | 2024-11-29 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-12-02 | 2024-11-28 | 0.179 | 9,900 | +0 | 0.00% | 1,772 |
| 2024-11-29 | 2024-11-27 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-11-28 | 2024-11-26 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-11-27 | 2024-11-25 | 0.175 | 9,900 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2024-11-25 | 2024-11-21 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-22 | 2024-11-20 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-21 | 2024-11-19 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-11-20 | 2024-11-18 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2024-11-19 | 2024-11-15 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2024-11-18 | 2024-11-14 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2024-11-15 | 2024-11-13 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2024-11-14 | 2024-11-12 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-11-13 | 2024-11-11 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-11-11 | 2024-11-07 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-11-08 | 2024-11-06 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2024-11-07 | 2024-11-05 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-11-06 | 2024-11-04 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-11-05 | 2024-11-01 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-04 | 2024-10-31 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2024-11-01 | 2024-10-30 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-10-31 | 2024-10-29 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-10-29 | 2024-10-25 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2024-10-28 | 2024-10-24 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-24 | 2024-10-22 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-23 | 2024-10-21 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-10-22 | 2024-10-18 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2024-10-21 | 2024-10-17 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-10-18 | 2024-10-16 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2024-10-17 | 2024-10-15 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2024-10-16 | 2024-10-14 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-10-15 | 2024-10-10 | 0.228 | 9,900 | +0 | 0.00% | 2,257 |
| 2024-10-14 | 2024-10-09 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2024-10-10 | 2024-10-08 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-10-09 | 2024-10-07 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2024-10-07 | 2024-10-03 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2024-10-03 | 2024-09-30 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2024-10-02 | 2024-09-27 | 0.131 | 9,900 | +0 | 0.00% | 1,297 |
| 2024-09-30 | 2024-09-26 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2024-09-27 | 2024-09-25 | 0.098 | 9,900 | +0 | 0.00% | 970 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2024-09-24 | 2024-09-20 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-09-23 | 2024-09-19 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-09-20 | 2024-09-17 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-09-19 | 2024-09-16 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-09-17 | 2024-09-13 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-09-16 | 2024-09-12 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-09-10 | 2024-09-05 | 0.083 | 9,900 | +0 | 0.00% | 822 |
| 2024-09-09 | 2024-09-04 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-09-05 | 2024-09-03 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.081 | 9,900 | +0 | 0.00% | 802 |
| 2024-09-03 | 2024-08-30 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-08-30 | 2024-08-28 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-08-29 | 2024-08-27 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-28 | 2024-08-26 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-08-27 | 2024-08-23 | 0.082 | 9,900 | +0 | 0.00% | 812 |
| 2024-08-26 | 2024-08-22 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-08-23 | 2024-08-21 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-22 | 2024-08-20 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-21 | 2024-08-19 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-20 | 2024-08-16 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-19 | 2024-08-15 | 0.089 | 9,900 | +0 | 0.00% | 881 |
| 2024-08-16 | 2024-08-14 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.080 | 9,900 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-08-09 | 2024-08-07 | 0.088 | 9,900 | +0 | 0.00% | 871 |
| 2024-08-08 | 2024-08-06 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-07 | 2024-08-05 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-08-06 | 2024-08-02 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-08-05 | 2024-08-01 | 0.087 | 9,900 | +0 | 0.00% | 861 |
| 2024-08-02 | 2024-07-31 | 0.093 | 9,900 | +0 | 0.00% | 921 |
| 2024-08-01 | 2024-07-30 | 0.099 | 9,900 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.092 | 9,900 | +0 | 0.00% | 911 |
| 2024-07-30 | 2024-07-26 | 0.090 | 9,900 | +0 | 0.00% | 891 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.095 | 9,900 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.097 | 9,900 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.100 | 9,900 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.103 | 9,900 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2024-07-18 | 2024-07-16 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-07-17 | 2024-07-15 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2024-07-16 | 2024-07-12 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-07-15 | 2024-07-11 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2024-07-12 | 2024-07-10 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-07-11 | 2024-07-09 | 0.106 | 9,900 | +0 | 0.00% | 1,049 |
| 2024-07-10 | 2024-07-08 | 0.114 | 9,900 | +0 | 0.00% | 1,129 |
| 2024-07-09 | 2024-07-05 | 0.105 | 9,900 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-07-05 | 2024-07-03 | 0.110 | 9,900 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-07-03 | 2024-06-28 | 0.112 | 9,900 | +0 | 0.00% | 1,109 |
| 2024-07-02 | 2024-06-27 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-06-28 | 2024-06-26 | 0.118 | 9,900 | +0 | 0.00% | 1,168 |
| 2024-06-27 | 2024-06-25 | 0.108 | 9,900 | +0 | 0.00% | 1,069 |
| 2024-06-26 | 2024-06-24 | 0.111 | 9,900 | +0 | 0.00% | 1,099 |
| 2024-06-25 | 2024-06-21 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-06-24 | 2024-06-20 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2024-06-21 | 2024-06-19 | 0.120 | 9,900 | +0 | 0.00% | 1,188 |
| 2024-06-20 | 2024-06-18 | 0.123 | 9,900 | +0 | 0.00% | 1,218 |
| 2024-06-19 | 2024-06-17 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-06-18 | 2024-06-14 | 0.146 | 9,900 | +0 | 0.00% | 1,445 |
| 2024-06-17 | 2024-06-13 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-06-14 | 2024-06-12 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2024-06-13 | 2024-06-11 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2024-06-12 | 2024-06-07 | 0.136 | 9,900 | +0 | 0.00% | 1,346 |
| 2024-06-11 | 2024-06-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-06-07 | 2024-06-05 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-06-06 | 2024-06-04 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2024-06-05 | 2024-06-03 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2024-06-04 | 2024-05-31 | 0.145 | 9,900 | +0 | 0.00% | 1,436 |
| 2024-06-03 | 2024-05-30 | 0.143 | 9,900 | +0 | 0.00% | 1,416 |
| 2024-05-31 | 2024-05-29 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2024-05-30 | 2024-05-28 | 0.152 | 9,900 | +0 | 0.00% | 1,505 |
| 2024-05-29 | 2024-05-27 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-05-28 | 2024-05-24 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2024-05-27 | 2024-05-23 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-05-24 | 2024-05-22 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2024-05-23 | 2024-05-21 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-05-22 | 2024-05-20 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-05-21 | 2024-05-17 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2024-05-20 | 2024-05-16 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2024-05-17 | 2024-05-14 | 0.126 | 9,900 | +0 | 0.00% | 1,247 |
| 2024-05-16 | 2024-05-13 | 0.128 | 9,900 | +0 | 0.00% | 1,267 |
| 2024-05-14 | 2024-05-10 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-05-13 | 2024-05-09 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2024-05-10 | 2024-05-08 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2024-05-09 | 2024-05-07 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-08 | 2024-05-06 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-07 | 2024-05-03 | 0.138 | 9,900 | +0 | 0.00% | 1,366 |
| 2024-05-06 | 2024-05-02 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-05-03 | 2024-04-30 | 0.091 | 9,900 | +0 | 0.00% | 901 |
| 2024-05-02 | 2024-04-29 | 0.115 | 9,900 | +0 | 0.00% | 1,138 |
| 2024-04-30 | 2024-04-26 | 0.087 | 9,900 | +0 | 0.00% | 861 |
| 2024-04-29 | 2024-04-25 | 0.078 | 9,900 | +0 | 0.00% | 772 |
| 2024-04-26 | 2024-04-24 | 0.064 | 9,900 | +0 | 0.00% | 634 |
| 2024-04-25 | 2024-04-23 | 0.058 | 9,900 | +0 | 0.00% | 574 |
| 2024-04-24 | 2024-04-22 | 0.059 | 9,900 | +0 | 0.00% | 584 |
| 2024-04-23 | 2024-04-19 | 0.058 | 9,900 | +0 | 0.00% | 574 |
| 2024-04-22 | 2024-04-18 | 0.050 | 9,900 | +0 | 0.00% | 495 |
| 2024-04-19 | 2024-04-17 | 0.066 | 9,900 | +0 | 0.00% | 653 |
| 2024-04-18 | 2024-04-16 | 0.075 | 9,900 | +0 | 0.00% | 742 |
| 2024-04-17 | 2024-04-15 | 0.084 | 9,900 | +0 | 0.00% | 832 |
| 2024-04-16 | 2024-04-12 | 0.092 | 9,900 | +0 | 0.00% | 911 |
| 2024-04-15 | 2024-04-11 | 0.101 | 9,900 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.109 | 9,900 | +0 | 0.00% | 1,079 |
| 2024-04-11 | 2024-04-09 | 0.113 | 9,900 | +0 | 0.00% | 1,119 |
| 2024-04-10 | 2024-04-08 | 0.116 | 9,900 | +0 | 0.00% | 1,148 |
| 2024-04-09 | 2024-04-05 | 0.121 | 9,900 | +0 | 0.00% | 1,198 |
| 2024-04-08 | 2024-04-03 | 0.119 | 9,900 | +0 | 0.00% | 1,178 |
| 2024-04-05 | 2024-04-02 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-04-03 | 2024-03-28 | 0.147 | 9,900 | +0 | 0.00% | 1,455 |
| 2024-04-02 | 2024-03-27 | 0.127 | 9,900 | +0 | 0.00% | 1,257 |
| 2024-03-28 | 2024-03-26 | 0.127 | 9,900 | +0 | 0.00% | 1,257 |
| 2024-03-27 | 2024-03-25 | 0.122 | 9,900 | +0 | 0.00% | 1,208 |
| 2024-03-26 | 2024-03-22 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-03-25 | 2024-03-21 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-03-22 | 2024-03-20 | 0.140 | 9,900 | +0 | 0.00% | 1,386 |
| 2024-03-21 | 2024-03-19 | 0.124 | 9,900 | +0 | 0.00% | 1,228 |
| 2024-03-20 | 2024-03-18 | 0.125 | 9,900 | +0 | 0.00% | 1,238 |
| 2024-03-19 | 2024-03-15 | 0.130 | 9,900 | +0 | 0.00% | 1,287 |
| 2024-03-18 | 2024-03-14 | 0.141 | 9,900 | +0 | 0.00% | 1,396 |
| 2024-03-15 | 2024-03-13 | 0.127 | 9,900 | +0 | 0.00% | 1,257 |
| 2024-03-14 | 2024-03-12 | 0.147 | 9,900 | +0 | 0.00% | 1,455 |
| 2024-03-13 | 2024-03-11 | 0.142 | 9,900 | +0 | 0.00% | 1,406 |
| 2024-03-12 | 2024-03-08 | 0.129 | 9,900 | +0 | 0.00% | 1,277 |
| 2024-03-11 | 2024-03-07 | 0.141 | 9,900 | +0 | 0.00% | 1,396 |
| 2024-03-08 | 2024-03-06 | 0.139 | 9,900 | +0 | 0.00% | 1,376 |
| 2024-03-07 | 2024-03-05 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2024-03-06 | 2024-03-04 | 0.162 | 9,900 | +0 | 0.00% | 1,604 |
| 2024-03-05 | 2024-03-01 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-03-04 | 2024-02-29 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2024-03-01 | 2024-02-28 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2024-02-29 | 2024-02-27 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2024-02-28 | 2024-02-26 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2024-02-27 | 2024-02-23 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-02-23 | 2024-02-21 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-02-22 | 2024-02-20 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2024-02-21 | 2024-02-19 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2024-02-20 | 2024-02-16 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-02-19 | 2024-02-15 | 0.181 | 9,900 | +0 | 0.00% | 1,792 |
| 2024-02-16 | 2024-02-14 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-02-15 | 2024-02-09 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2024-02-14 | 2024-02-07 | 0.189 | 9,900 | +0 | 0.00% | 1,871 |
| 2024-02-08 | 2024-02-06 | 0.189 | 9,900 | +0 | 0.00% | 1,871 |
| 2024-02-07 | 2024-02-05 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2024-02-06 | 2024-02-02 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2024-02-05 | 2024-02-01 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-02-02 | 2024-01-31 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-02-01 | 2024-01-30 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2024-01-31 | 2024-01-29 | 0.166 | 9,900 | +0 | 0.00% | 1,643 |
| 2024-01-30 | 2024-01-26 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2024-01-29 | 2024-01-25 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2024-01-26 | 2024-01-24 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-01-25 | 2024-01-23 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-01-24 | 2024-01-22 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2024-01-23 | 2024-01-19 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2024-01-22 | 2024-01-18 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-19 | 2024-01-17 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2024-01-18 | 2024-01-16 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2024-01-17 | 2024-01-15 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2024-01-16 | 2024-01-12 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-15 | 2024-01-11 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2024-01-12 | 2024-01-10 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-11 | 2024-01-09 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2024-01-10 | 2024-01-08 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2024-01-09 | 2024-01-05 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2024-01-08 | 2024-01-04 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2024-01-05 | 2024-01-03 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-01-04 | 2024-01-02 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-01-02 | 2023-12-28 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2023-12-29 | 2023-12-27 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-28 | 2023-12-22 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-27 | 2023-12-21 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-21 | 2023-12-19 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2023-12-20 | 2023-12-18 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-19 | 2023-12-15 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2023-12-18 | 2023-12-14 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-12-14 | 2023-12-12 | 0.191 | 9,900 | +0 | 0.00% | 1,891 |
| 2023-12-13 | 2023-12-11 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2023-12-12 | 2023-12-08 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-12-11 | 2023-12-07 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-12-08 | 2023-12-06 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-12-07 | 2023-12-05 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-12-06 | 2023-12-04 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2023-12-04 | 2023-11-30 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-12-01 | 2023-11-29 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-11-29 | 2023-11-27 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2023-11-28 | 2023-11-24 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-11-27 | 2023-11-23 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2023-11-24 | 2023-11-22 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-11-23 | 2023-11-21 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2023-11-22 | 2023-11-20 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2023-11-21 | 2023-11-17 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2023-11-20 | 2023-11-16 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-11-17 | 2023-11-15 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2023-11-16 | 2023-11-14 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-11-15 | 2023-11-13 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2023-11-14 | 2023-11-10 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2023-11-13 | 2023-11-09 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2023-11-10 | 2023-11-08 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2023-11-09 | 2023-11-07 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-11-08 | 2023-11-06 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2023-11-07 | 2023-11-03 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2023-11-06 | 2023-11-02 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2023-11-03 | 2023-11-01 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-10-31 | 2023-10-27 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2023-10-30 | 2023-10-26 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2023-10-27 | 2023-10-25 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2023-10-26 | 2023-10-24 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2023-10-25 | 2023-10-20 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2023-10-24 | 2023-10-19 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2023-10-20 | 2023-10-18 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2023-10-19 | 2023-10-17 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2023-10-18 | 2023-10-16 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-10-17 | 2023-10-13 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2023-10-16 | 2023-10-12 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2023-10-13 | 2023-10-11 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2023-10-12 | 2023-10-10 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2023-10-11 | 2023-10-09 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2023-10-10 | 2023-10-06 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2023-10-09 | 2023-10-05 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2023-10-06 | 2023-10-04 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2023-10-05 | 2023-10-03 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2023-10-04 | 2023-09-29 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2023-10-03 | 2023-09-28 | 0.225 | 9,900 | +0 | 0.00% | 2,228 |
| 2023-09-29 | 2023-09-27 | 0.238 | 9,900 | +0 | 0.00% | 2,356 |
| 2023-09-28 | 2023-09-26 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2023-09-27 | 2023-09-25 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2023-09-26 | 2023-09-22 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2023-09-25 | 2023-09-21 | 0.243 | 9,900 | +0 | 0.00% | 2,406 |
| 2023-09-22 | 2023-09-20 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2023-09-21 | 2023-09-19 | 0.250 | 9,900 | +0 | 0.00% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2023-09-19 | 2023-09-15 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2023-09-18 | 2023-09-14 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2023-09-15 | 2023-09-13 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2023-09-14 | 2023-09-12 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2023-09-13 | 2023-09-11 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2023-09-12 | 2023-09-07 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2023-09-11 | 2023-09-06 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2023-09-07 | 2023-09-05 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2023-09-06 | 2023-09-04 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2023-09-05 | 2023-08-31 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2023-09-04 | 2023-08-30 | 0.246 | 9,900 | +0 | 0.00% | 2,435 |
| 2023-08-31 | 2023-08-29 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2023-08-30 | 2023-08-28 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2023-08-29 | 2023-08-25 | 0.250 | 9,900 | +0 | 0.00% | 2,475 |
| 2023-08-28 | 2023-08-24 | 0.247 | 9,900 | +0 | 0.00% | 2,445 |
| 2023-08-25 | 2023-08-23 | 0.244 | 9,900 | +0 | 0.00% | 2,416 |
| 2023-08-24 | 2023-08-22 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2023-08-23 | 2023-08-21 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2023-08-22 | 2023-08-18 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2023-08-21 | 2023-08-17 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2023-08-18 | 2023-08-16 | 0.315 | 9,900 | +0 | 0.00% | 3,118 |
| 2023-08-17 | 2023-08-15 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2023-08-16 | 2023-08-14 | 0.320 | 9,900 | +0 | 0.00% | 3,168 |
| 2023-08-15 | 2023-08-11 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2023-08-14 | 2023-08-10 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2023-08-11 | 2023-08-09 | 0.335 | 9,900 | +0 | 0.00% | 3,316 |
| 2023-08-10 | 2023-08-08 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2023-08-09 | 2023-08-07 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2023-08-08 | 2023-08-04 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2023-08-07 | 2023-08-03 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2023-08-04 | 2023-08-02 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2023-08-03 | 2023-08-01 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2023-08-02 | 2023-07-31 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2023-08-01 | 2023-07-28 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2023-07-31 | 2023-07-27 | 0.247 | 9,900 | +0 | 0.00% | 2,445 |
| 2023-07-28 | 2023-07-26 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2023-07-27 | 2023-07-25 | 0.225 | 9,900 | +0 | 0.00% | 2,228 |
| 2023-07-26 | 2023-07-24 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2023-07-25 | 2023-07-21 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2023-07-24 | 2023-07-20 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2023-07-21 | 2023-07-19 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2023-07-20 | 2023-07-18 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2023-07-19 | 2023-07-14 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2023-07-18 | 2023-07-13 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2023-07-14 | 2023-07-12 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2023-07-13 | 2023-07-11 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2023-07-12 | 2023-07-10 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2023-07-11 | 2023-07-07 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2023-07-10 | 2023-07-06 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2023-07-07 | 2023-07-05 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2023-07-06 | 2023-07-04 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2023-07-05 | 2023-07-03 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2023-07-04 | 2023-06-30 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2023-07-03 | 2023-06-29 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2023-06-30 | 2023-06-28 | 0.250 | 9,900 | +0 | 0.00% | 2,475 |
| 2023-06-29 | 2023-06-27 | 0.250 | 9,900 | +0 | 0.00% | 2,475 |
| 2023-06-28 | 2023-06-26 | 0.249 | 9,900 | +0 | 0.00% | 2,465 |
| 2023-06-27 | 2023-06-23 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2023-06-26 | 2023-06-21 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2023-06-23 | 2023-06-20 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2023-06-21 | 2023-06-19 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2023-06-20 | 2023-06-16 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2023-06-19 | 2023-06-15 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2023-06-16 | 2023-06-14 | 0.295 | 9,900 | +0 | 0.00% | 2,920 |
| 2023-06-15 | 2023-06-13 | 0.300 | 9,900 | +0 | 0.00% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2023-06-13 | 2023-06-09 | 0.345 | 9,900 | +0 | 0.00% | 3,415 |
| 2023-06-12 | 2023-06-08 | 0.335 | 9,900 | +0 | 0.00% | 3,316 |
| 2023-06-09 | 2023-06-07 | 0.340 | 9,900 | +0 | 0.00% | 3,366 |
| 2023-06-08 | 2023-06-06 | 0.310 | 9,900 | +0 | 0.00% | 3,069 |
| 2023-06-07 | 2023-06-05 | 0.300 | 9,900 | +0 | 0.00% | 2,970 |
| 2023-06-06 | 2023-06-02 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2023-06-05 | 2023-06-01 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2023-06-02 | 2023-05-31 | 0.315 | 9,900 | +0 | 0.00% | 3,118 |
| 2023-06-01 | 2023-05-30 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2023-05-31 | 2023-05-29 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2023-05-30 | 2023-05-25 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2023-05-29 | 2023-05-24 | 0.340 | 9,900 | +0 | 0.00% | 3,366 |
| 2023-05-25 | 2023-05-23 | 0.365 | 9,900 | +0 | 0.00% | 3,614 |
| 2023-05-24 | 2023-05-22 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2023-05-23 | 2023-05-19 | 0.365 | 9,900 | +0 | 0.00% | 3,614 |
| 2023-05-22 | 2023-05-18 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2023-05-19 | 2023-05-17 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2023-05-18 | 2023-05-16 | 0.365 | 9,900 | +0 | 0.00% | 3,614 |
| 2023-05-17 | 2023-05-15 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2023-05-16 | 2023-05-12 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2023-05-15 | 2023-05-11 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2023-05-12 | 2023-05-10 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2023-05-11 | 2023-05-09 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2023-05-10 | 2023-05-08 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2023-05-09 | 2023-05-05 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2023-05-08 | 2023-05-04 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2023-05-05 | 2023-05-03 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2023-05-04 | 2023-05-02 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2023-05-03 | 2023-04-28 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2023-05-02 | 2023-04-27 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2023-04-28 | 2023-04-26 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2023-04-27 | 2023-04-25 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2023-04-26 | 2023-04-24 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2023-04-25 | 2023-04-21 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2023-04-24 | 2023-04-20 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2023-04-21 | 2023-04-19 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2023-04-20 | 2023-04-18 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2023-04-19 | 2023-04-17 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2023-04-18 | 2023-04-14 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2023-04-17 | 2023-04-13 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2023-04-14 | 2023-04-12 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2023-04-13 | 2023-04-11 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2023-04-12 | 2023-04-06 | 0.530 | 9,900 | +0 | 0.00% | 5,247 |
| 2023-04-11 | 2023-04-04 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2023-04-06 | 2023-04-03 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2023-04-04 | 2023-03-31 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2023-04-03 | 2023-03-30 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2023-03-31 | 2023-03-29 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2023-03-30 | 2023-03-28 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2023-03-29 | 2023-03-27 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2023-03-28 | 2023-03-24 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2023-03-27 | 2023-03-23 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2023-03-24 | 2023-03-22 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2023-03-23 | 2023-03-21 | 0.365 | 9,900 | +0 | 0.00% | 3,614 |
| 2023-03-22 | 2023-03-20 | 0.345 | 9,900 | +0 | 0.00% | 3,415 |
| 2023-03-21 | 2023-03-17 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2023-03-20 | 2023-03-16 | 0.365 | 9,900 | +0 | 0.00% | 3,614 |
| 2023-03-17 | 2023-03-15 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2023-03-16 | 2023-03-14 | 0.335 | 9,900 | +0 | 0.00% | 3,316 |
| 2023-03-15 | 2023-03-13 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2023-03-14 | 2023-03-10 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2023-03-13 | 2023-03-09 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2023-03-10 | 2023-03-08 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2023-03-09 | 2023-03-07 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2023-03-08 | 2023-03-06 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2023-03-07 | 2023-03-03 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2023-03-06 | 2023-03-02 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2023-03-03 | 2023-03-01 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2023-03-02 | 2023-02-28 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2023-02-28 | 2023-02-24 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2023-02-27 | 2023-02-23 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2023-02-24 | 2023-02-22 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2023-02-23 | 2023-02-21 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2023-02-22 | 2023-02-20 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2023-02-21 | 2023-02-17 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2023-02-20 | 2023-02-16 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2023-02-17 | 2023-02-15 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2023-02-16 | 2023-02-14 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2023-02-15 | 2023-02-13 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2023-02-14 | 2023-02-10 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2023-02-13 | 2023-02-09 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-02-10 | 2023-02-08 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-02-09 | 2023-02-07 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2023-02-08 | 2023-02-06 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2023-02-07 | 2023-02-03 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2023-02-06 | 2023-02-02 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-02-03 | 2023-02-01 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-02-02 | 2023-01-31 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-02-01 | 2023-01-30 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2023-01-31 | 2023-01-27 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-01-30 | 2023-01-26 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2023-01-27 | 2023-01-20 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2023-01-26 | 2023-01-19 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2023-01-20 | 2023-01-18 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2023-01-19 | 2023-01-17 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2023-01-18 | 2023-01-16 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2023-01-17 | 2023-01-13 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2023-01-16 | 2023-01-12 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2023-01-13 | 2023-01-11 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2023-01-12 | 2023-01-10 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2023-01-11 | 2023-01-09 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2023-01-10 | 2023-01-06 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2023-01-09 | 2023-01-05 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2023-01-06 | 2023-01-04 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2023-01-05 | 2023-01-03 | 0.600 | 9,900 | +0 | 0.00% | 5,940 |
| 2023-01-04 | 2022-12-30 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2023-01-03 | 2022-12-29 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2022-12-30 | 2022-12-28 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2022-12-29 | 2022-12-23 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2022-12-28 | 2022-12-22 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2022-12-23 | 2022-12-21 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2022-12-22 | 2022-12-20 | 0.630 | 9,900 | +0 | 0.00% | 6,237 |
| 2022-12-21 | 2022-12-19 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2022-12-20 | 2022-12-16 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2022-12-19 | 2022-12-15 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-12-16 | 2022-12-14 | 0.730 | 9,900 | +0 | 0.00% | 7,227 |
| 2022-12-15 | 2022-12-13 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-12-14 | 2022-12-12 | 0.860 | 9,900 | +0 | 0.00% | 8,514 |
| 2022-12-13 | 2022-12-09 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-12-12 | 2022-12-08 | 0.940 | 9,900 | +0 | 0.00% | 9,306 |
| 2022-12-09 | 2022-12-07 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-12-08 | 2022-12-06 | 0.930 | 9,900 | +0 | 0.00% | 9,207 |
| 2022-12-07 | 2022-12-05 | 0.870 | 9,900 | +0 | 0.00% | 8,613 |
| 2022-12-06 | 2022-12-02 | 0.820 | 9,900 | +0 | 0.00% | 8,118 |
| 2022-12-05 | 2022-12-01 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-12-02 | 2022-11-30 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-12-01 | 2022-11-29 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-30 | 2022-11-28 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-29 | 2022-11-25 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-28 | 2022-11-24 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-25 | 2022-11-23 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-24 | 2022-11-22 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-23 | 2022-11-21 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-22 | 2022-11-18 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-21 | 2022-11-17 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-18 | 2022-11-16 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-17 | 2022-11-15 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-16 | 2022-11-14 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-15 | 2022-11-11 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-14 | 2022-11-10 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-11 | 2022-11-09 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-10 | 2022-11-08 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-09 | 2022-11-07 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-08 | 2022-11-04 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-07 | 2022-11-03 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-04 | 2022-11-02 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-03 | 2022-11-01 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-02 | 2022-10-31 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-11-01 | 2022-10-28 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-31 | 2022-10-27 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-28 | 2022-10-26 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-27 | 2022-10-25 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-26 | 2022-10-24 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-25 | 2022-10-21 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-24 | 2022-10-20 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-21 | 2022-10-19 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-20 | 2022-10-18 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-19 | 2022-10-17 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-18 | 2022-10-14 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-17 | 2022-10-13 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-14 | 2022-10-12 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-13 | 2022-10-11 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-12 | 2022-10-10 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-11 | 2022-10-07 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-10 | 2022-10-06 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-07 | 2022-10-05 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-06 | 2022-10-03 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-05 | 2022-09-30 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-10-03 | 2022-09-29 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-30 | 2022-09-28 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-29 | 2022-09-27 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-28 | 2022-09-26 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-27 | 2022-09-23 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-26 | 2022-09-22 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-23 | 2022-09-21 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-22 | 2022-09-20 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-21 | 2022-09-19 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-20 | 2022-09-16 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-19 | 2022-09-15 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-16 | 2022-09-14 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-15 | 2022-09-13 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-14 | 2022-09-09 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-13 | 2022-09-08 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-09 | 2022-09-07 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-08 | 2022-09-06 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-07 | 2022-09-05 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-06 | 2022-09-02 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-05 | 2022-09-01 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-02 | 2022-08-31 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-09-01 | 2022-08-30 | 0.720 | 9,900 | +0 | 0.00% | 7,128 |
| 2022-08-31 | 2022-08-29 | 0.730 | 9,900 | +0 | 0.00% | 7,227 |
| 2022-08-30 | 2022-08-26 | 0.710 | 9,900 | +0 | 0.00% | 7,029 |
| 2022-08-29 | 2022-08-25 | 0.720 | 9,900 | +0 | 0.00% | 7,128 |
| 2022-08-26 | 2022-08-24 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2022-08-25 | 2022-08-23 | 0.730 | 9,900 | +0 | 0.00% | 7,227 |
| 2022-08-24 | 2022-08-22 | 0.740 | 9,900 | +0 | 0.00% | 7,326 |
| 2022-08-23 | 2022-08-19 | 0.780 | 9,900 | +0 | 0.00% | 7,722 |
| 2022-08-22 | 2022-08-18 | 0.770 | 9,900 | +0 | 0.00% | 7,623 |
| 2022-08-19 | 2022-08-17 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-08-18 | 2022-08-16 | 0.800 | 9,900 | +0 | 0.00% | 7,920 |
| 2022-08-17 | 2022-08-15 | 0.770 | 9,900 | +0 | 0.00% | 7,623 |
| 2022-08-16 | 2022-08-12 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-08-15 | 2022-08-11 | 0.780 | 9,900 | +0 | 0.00% | 7,722 |
| 2022-08-12 | 2022-08-10 | 0.770 | 9,900 | +0 | 0.00% | 7,623 |
| 2022-08-11 | 2022-08-09 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-08-10 | 2022-08-08 | 0.770 | 9,900 | +0 | 0.00% | 7,623 |
| 2022-08-09 | 2022-08-05 | 0.780 | 9,900 | +0 | 0.00% | 7,722 |
| 2022-08-08 | 2022-08-04 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2022-08-05 | 2022-08-03 | 0.730 | 9,900 | +0 | 0.00% | 7,227 |
| 2022-08-04 | 2022-08-02 | 0.720 | 9,900 | +0 | 0.00% | 7,128 |
| 2022-08-03 | 2022-08-01 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2022-08-02 | 2022-07-29 | 0.810 | 9,900 | +0 | 0.00% | 8,019 |
| 2022-08-01 | 2022-07-28 | 0.830 | 9,900 | +0 | 0.00% | 8,217 |
| 2022-07-29 | 2022-07-27 | 0.810 | 9,900 | +0 | 0.00% | 8,019 |
| 2022-07-28 | 2022-07-26 | 0.860 | 9,900 | +0 | 0.00% | 8,514 |
| 2022-07-27 | 2022-07-25 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2022-07-26 | 2022-07-22 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2022-07-25 | 2022-07-21 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2022-07-22 | 2022-07-20 | 0.870 | 9,900 | +0 | 0.00% | 8,613 |
| 2022-07-21 | 2022-07-19 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2022-07-20 | 2022-07-18 | 0.820 | 9,900 | +0 | 0.00% | 8,118 |
| 2022-07-19 | 2022-07-15 | 0.820 | 9,900 | +0 | 0.00% | 8,118 |
| 2022-07-18 | 2022-07-14 | 0.860 | 9,900 | +0 | 0.00% | 8,514 |
| 2022-07-15 | 2022-07-13 | 0.890 | 9,900 | +0 | 0.00% | 8,811 |
| 2022-07-14 | 2022-07-12 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-07-13 | 2022-07-11 | 0.930 | 9,900 | +0 | 0.00% | 9,207 |
| 2022-07-12 | 2022-07-08 | 1.000 | 9,900 | +0 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 1.000 | 9,900 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 1.030 | 9,900 | +0 | 0.00% | 10,197 |
| 2022-07-07 | 2022-07-05 | 0.960 | 9,900 | +0 | 0.00% | 9,504 |
| 2022-07-06 | 2022-07-04 | 0.960 | 9,900 | +0 | 0.00% | 9,504 |
| 2022-07-05 | 2022-06-30 | 1.000 | 9,900 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 1.080 | 9,900 | +0 | 0.00% | 10,692 |
| 2022-06-30 | 2022-06-28 | 1.010 | 9,900 | +0 | 0.00% | 9,999 |
| 2022-06-29 | 2022-06-27 | 1.100 | 9,900 | +0 | 0.00% | 10,890 |
| 2022-06-28 | 2022-06-24 | 1.150 | 9,900 | +0 | 0.00% | 11,385 |
| 2022-06-27 | 2022-06-23 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2022-06-24 | 2022-06-22 | 1.160 | 9,900 | +0 | 0.00% | 11,484 |
| 2022-06-23 | 2022-06-21 | 1.290 | 9,900 | +0 | 0.00% | 12,771 |
| 2022-06-22 | 2022-06-20 | 1.350 | 9,900 | +0 | 0.00% | 13,365 |
| 2022-06-21 | 2022-06-17 | 1.230 | 9,900 | +0 | 0.00% | 12,177 |
| 2022-06-20 | 2022-06-16 | 1.590 | 9,900 | +0 | 0.00% | 15,741 |
| 2022-06-17 | 2022-06-15 | 1.070 | 9,900 | +0 | 0.00% | 10,593 |
| 2022-06-16 | 2022-06-14 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2022-06-15 | 2022-06-13 | 0.860 | 9,900 | +0 | 0.00% | 8,514 |
| 2022-06-14 | 2022-06-10 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-06-13 | 2022-06-09 | 0.840 | 9,900 | +0 | 0.00% | 8,316 |
| 2022-06-10 | 2022-06-08 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-06-09 | 2022-06-07 | 0.770 | 9,900 | +0 | 0.00% | 7,623 |
| 2022-06-08 | 2022-06-06 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2022-06-07 | 2022-06-02 | 0.740 | 9,900 | +0 | 0.00% | 7,326 |
| 2022-06-06 | 2022-06-01 | 0.810 | 9,900 | +0 | 0.00% | 8,019 |
| 2022-06-02 | 2022-05-31 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-06-01 | 2022-05-30 | 0.680 | 9,900 | +0 | 0.00% | 6,732 |
| 2022-05-31 | 2022-05-27 | 0.670 | 9,900 | +0 | 0.00% | 6,633 |
| 2022-05-30 | 2022-05-26 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-05-27 | 2022-05-25 | 0.710 | 9,900 | +0 | 0.00% | 7,029 |
| 2022-05-26 | 2022-05-24 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-05-25 | 2022-05-23 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2022-05-24 | 2022-05-20 | 0.740 | 9,900 | +0 | 0.00% | 7,326 |
| 2022-05-23 | 2022-05-19 | 0.720 | 9,900 | +0 | 0.00% | 7,128 |
| 2022-05-20 | 2022-05-18 | 0.710 | 9,900 | +0 | 0.00% | 7,029 |
| 2022-05-19 | 2022-05-17 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-05-18 | 2022-05-16 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-05-17 | 2022-05-13 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2022-05-16 | 2022-05-12 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2022-05-13 | 2022-05-11 | 0.640 | 9,900 | +0 | 0.00% | 6,336 |
| 2022-05-12 | 2022-05-10 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2022-05-11 | 2022-05-06 | 0.670 | 9,900 | +0 | 0.00% | 6,633 |
| 2022-05-10 | 2022-05-05 | 0.720 | 9,900 | +0 | 0.00% | 7,128 |
| 2022-05-06 | 2022-05-04 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2022-05-05 | 2022-05-03 | 0.790 | 9,900 | +0 | 0.00% | 7,821 |
| 2022-05-04 | 2022-04-29 | 0.750 | 9,900 | +0 | 0.00% | 7,425 |
| 2022-05-03 | 2022-04-28 | 0.710 | 9,900 | +0 | 0.00% | 7,029 |
| 2022-04-29 | 2022-04-27 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-04-28 | 2022-04-26 | 0.690 | 9,900 | +0 | 0.00% | 6,831 |
| 2022-04-27 | 2022-04-25 | 0.700 | 9,900 | +0 | 0.00% | 6,930 |
| 2022-04-26 | 2022-04-22 | 0.730 | 9,900 | +0 | 0.00% | 7,227 |
| 2022-04-25 | 2022-04-21 | 0.730 | 9,900 | +0 | 0.00% | 7,227 |
| 2022-04-22 | 2022-04-20 | 0.780 | 9,900 | +0 | 0.00% | 7,722 |
| 2022-04-21 | 2022-04-19 | 0.810 | 9,900 | +0 | 0.00% | 8,019 |
| 2022-04-20 | 2022-04-14 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2022-04-19 | 2022-04-13 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-04-14 | 2022-04-12 | 0.920 | 9,900 | +0 | 0.00% | 9,108 |
| 2022-04-13 | 2022-04-11 | 0.930 | 9,900 | +0 | 0.00% | 9,207 |
| 2022-04-12 | 2022-04-08 | 1.040 | 9,900 | +0 | 0.00% | 10,296 |
| 2022-04-11 | 2022-04-07 | 1.010 | 9,900 | +0 | 0.00% | 9,999 |
| 2022-04-08 | 2022-04-06 | 1.080 | 9,900 | +0 | 0.00% | 10,692 |
| 2022-04-07 | 2022-04-04 | 1.140 | 9,900 | +0 | 0.00% | 11,286 |
| 2022-04-06 | 2022-04-01 | 0.940 | 9,900 | +0 | 0.00% | 9,306 |
| 2022-04-04 | 2022-03-31 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2022-04-01 | 2022-03-30 | 0.940 | 9,900 | +0 | 0.00% | 9,306 |
| 2022-03-31 | 2022-03-29 | 0.880 | 9,900 | +0 | 0.00% | 8,712 |
| 2022-03-30 | 2022-03-28 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-03-29 | 2022-03-25 | 0.900 | 9,900 | +0 | 0.00% | 8,910 |
| 2022-03-28 | 2022-03-24 | 0.930 | 9,900 | +0 | 0.00% | 9,207 |
| 2022-03-25 | 2022-03-23 | 0.980 | 9,900 | +0 | 0.00% | 9,702 |
| 2022-03-24 | 2022-03-22 | 0.890 | 9,900 | +0 | 0.00% | 8,811 |
| 2022-03-23 | 2022-03-21 | 0.850 | 9,900 | +0 | 0.00% | 8,415 |
| 2022-03-22 | 2022-03-18 | 1.150 | 9,900 | +0 | 0.00% | 11,385 |
| 2022-03-21 | 2022-03-17 | 1.200 | 9,900 | +0 | 0.00% | 11,880 |
| 2022-03-18 | 2022-03-16 | 0.930 | 9,900 | +0 | 0.00% | 9,207 |
| 2022-03-17 | 2022-03-15 | 0.860 | 9,900 | +0 | 0.00% | 8,514 |
| 2022-03-16 | 2022-03-14 | 0.920 | 9,900 | +0 | 0.00% | 9,108 |
| 2022-03-15 | 2022-03-11 | 1.070 | 9,900 | +0 | 0.00% | 10,593 |
| 2022-03-14 | 2022-03-10 | 1.080 | 9,900 | +0 | 0.00% | 10,692 |
| 2022-03-11 | 2022-03-09 | 1.100 | 9,900 | +0 | 0.00% | 10,890 |
| 2022-03-10 | 2022-03-08 | 1.090 | 9,900 | +0 | 0.00% | 10,791 |
| 2022-03-09 | 2022-03-07 | 1.140 | 9,900 | +0 | 0.00% | 11,286 |
| 2022-03-08 | 2022-03-04 | 1.210 | 9,900 | +0 | 0.00% | 11,979 |
| 2022-03-07 | 2022-03-03 | 1.290 | 9,900 | +0 | 0.00% | 12,771 |
| 2022-03-04 | 2022-03-02 | 1.300 | 9,900 | +0 | 0.00% | 12,870 |
| 2022-03-03 | 2022-03-01 | 1.380 | 9,900 | +0 | 0.00% | 13,662 |
| 2022-03-02 | 2022-02-28 | 1.370 | 9,900 | +0 | 0.00% | 13,563 |
| 2022-03-01 | 2022-02-25 | 1.330 | 9,900 | +0 | 0.00% | 13,167 |
| 2022-02-28 | 2022-02-24 | 1.440 | 9,900 | +0 | 0.00% | 14,256 |
| 2022-02-25 | 2022-02-23 | 1.670 | 9,900 | +0 | 0.00% | 16,533 |
| 2022-02-24 | 2022-02-22 | 1.630 | 9,900 | +0 | 0.00% | 16,137 |
| 2022-02-23 | 2022-02-21 | 1.730 | 9,900 | +0 | 0.00% | 17,127 |
| 2022-02-22 | 2022-02-18 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2022-02-21 | 2022-02-17 | 1.790 | 9,900 | +0 | 0.00% | 17,721 |
| 2022-02-18 | 2022-02-16 | 1.830 | 9,900 | +0 | 0.00% | 18,117 |
| 2022-02-17 | 2022-02-15 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2022-02-16 | 2022-02-14 | 1.870 | 9,900 | +0 | 0.00% | 18,513 |
| 2022-02-15 | 2022-02-11 | 2.010 | 9,900 | +0 | 0.00% | 19,899 |
| 2022-02-14 | 2022-02-10 | 2.040 | 9,900 | +0 | 0.00% | 20,196 |
| 2022-02-11 | 2022-02-09 | 1.960 | 9,900 | +0 | 0.00% | 19,404 |
| 2022-02-10 | 2022-02-08 | 1.960 | 9,900 | +0 | 0.00% | 19,404 |
| 2022-02-09 | 2022-02-07 | 2.030 | 9,900 | +0 | 0.00% | 20,097 |
| 2022-02-08 | 2022-02-04 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2022-02-07 | 2022-01-31 | 1.820 | 9,900 | +0 | 0.00% | 18,018 |
| 2022-02-04 | 2022-01-27 | 1.910 | 9,900 | +0 | 0.00% | 18,909 |
| 2022-01-28 | 2022-01-26 | 2.000 | 9,900 | +0 | 0.00% | 19,800 |
| 2022-01-27 | 2022-01-25 | 1.860 | 9,900 | +0 | 0.00% | 18,414 |
| 2022-01-26 | 2022-01-24 | 1.930 | 9,900 | +0 | 0.00% | 19,107 |
| 2022-01-25 | 2022-01-21 | 2.000 | 9,900 | +0 | 0.00% | 19,800 |
| 2022-01-24 | 2022-01-20 | 2.030 | 9,900 | +0 | 0.00% | 20,097 |
| 2022-01-21 | 2022-01-19 | 1.930 | 9,900 | +0 | 0.00% | 19,107 |
| 2022-01-20 | 2022-01-18 | 1.800 | 9,900 | +0 | 0.00% | 17,820 |
| 2022-01-19 | 2022-01-17 | 1.780 | 9,900 | +0 | 0.00% | 17,622 |
| 2022-01-18 | 2022-01-14 | 1.810 | 9,900 | +0 | 0.00% | 17,919 |
| 2022-01-17 | 2022-01-13 | 1.770 | 9,900 | +0 | 0.00% | 17,523 |
| 2022-01-14 | 2022-01-12 | 1.950 | 9,900 | +0 | 0.00% | 19,305 |
| 2022-01-13 | 2022-01-11 | 2.030 | 9,900 | +0 | 0.00% | 20,097 |
| 2022-01-12 | 2022-01-10 | 2.030 | 9,900 | +0 | 0.00% | 20,097 |
| 2022-01-11 | 2022-01-07 | 1.990 | 9,900 | +0 | 0.00% | 19,701 |
| 2022-01-10 | 2022-01-06 | 1.920 | 9,900 | +0 | 0.00% | 19,008 |
| 2022-01-07 | 2022-01-05 | 1.880 | 9,900 | +0 | 0.00% | 18,612 |
| 2022-01-06 | 2022-01-04 | 2.000 | 9,900 | +0 | 0.00% | 19,800 |
| 2022-01-05 | 2022-01-03 | 1.770 | 9,900 | +0 | 0.00% | 17,523 |
| 2022-01-04 | 2021-12-31 | 1.710 | 9,900 | +0 | 0.00% | 16,929 |
| 2022-01-03 | 2021-12-29 | 1.680 | 9,900 | +0 | 0.00% | 16,632 |
| 2021-12-30 | 2021-12-28 | 1.690 | 9,900 | +0 | 0.00% | 16,731 |
| 2021-12-29 | 2021-12-24 | 1.870 | 9,900 | +0 | 0.00% | 18,513 |
| 2021-12-28 | 2021-12-22 | 2.010 | 9,900 | +0 | 0.00% | 19,899 |
| 2021-12-23 | 2021-12-21 | 2.140 | 9,900 | +0 | 0.00% | 21,186 |
| 2021-12-22 | 2021-12-20 | 2.100 | 9,900 | +0 | 0.00% | 20,790 |
| 2021-12-21 | 2021-12-17 | 2.050 | 9,900 | +0 | 0.00% | 20,295 |
| 2021-12-20 | 2021-12-16 | 2.060 | 9,900 | +0 | 0.00% | 20,394 |
| 2021-12-17 | 2021-12-15 | 2.090 | 9,900 | +0 | 0.00% | 20,691 |
| 2021-12-16 | 2021-12-14 | 2.210 | 9,900 | +0 | 0.00% | 21,879 |
| 2021-12-15 | 2021-12-13 | 2.600 | 9,900 | +0 | 0.00% | 25,740 |
| 2021-12-14 | 2021-12-10 | 2.600 | 9,900 | +0 | 0.00% | 25,740 |
| 2021-12-13 | 2021-12-09 | 2.510 | 9,900 | +0 | 0.00% | 24,849 |
| 2021-12-10 | 2021-12-08 | 2.500 | 9,900 | +0 | 0.00% | 24,750 |
| 2021-12-09 | 2021-12-07 | 2.240 | 9,900 | +0 | 0.00% | 22,176 |
| 2021-12-08 | 2021-12-06 | 1.940 | 9,900 | +0 | 0.00% | 19,206 |
| 2021-12-07 | 2021-12-03 | 1.890 | 9,900 | +0 | 0.00% | 18,711 |
| 2021-12-06 | 2021-12-02 | 1.880 | 9,900 | +0 | 0.00% | 18,612 |
| 2021-12-03 | 2021-12-01 | 2.080 | 9,900 | +0 | 0.00% | 20,592 |
| 2021-12-02 | 2021-11-30 | 1.470 | 9,900 | +0 | 0.00% | 14,553 |
| 2021-12-01 | 2021-11-29 | 1.570 | 9,900 | +0 | 0.00% | 15,543 |
| 2021-11-30 | 2021-11-26 | 1.640 | 9,900 | +0 | 0.00% | 16,236 |
| 2021-11-29 | 2021-11-25 | 1.870 | 9,900 | +0 | 0.00% | 18,513 |
| 2021-11-26 | 2021-11-24 | 1.270 | 9,900 | +0 | 0.00% | 12,573 |
| 2021-11-25 | 2021-11-23 | 1.280 | 9,900 | +0 | 0.00% | 12,672 |
| 2021-11-24 | 2021-11-22 | 1.270 | 9,900 | +0 | 0.00% | 12,573 |
| 2021-11-23 | 2021-11-19 | 1.350 | 9,900 | +0 | 0.00% | 13,365 |
| 2021-11-22 | 2021-11-18 | 1.340 | 9,900 | +0 | 0.00% | 13,266 |
| 2021-11-19 | 2021-11-17 | 1.360 | 9,900 | +0 | 0.00% | 13,464 |
| 2021-11-18 | 2021-11-16 | 1.370 | 9,900 | +0 | 0.00% | 13,563 |
| 2021-11-17 | 2021-11-15 | 1.320 | 9,900 | +0 | 0.00% | 13,068 |
| 2021-11-16 | 2021-11-12 | 1.350 | 9,900 | +0 | 0.00% | 13,365 |
| 2021-11-15 | 2021-11-11 | 1.410 | 9,900 | +0 | 0.00% | 13,959 |
| 2021-11-12 | 2021-11-10 | 1.350 | 9,900 | +0 | 0.00% | 13,365 |
| 2021-11-11 | 2021-11-09 | 1.290 | 9,900 | +0 | 0.00% | 12,771 |
| 2021-11-10 | 2021-11-08 | 1.260 | 9,900 | +0 | 0.00% | 12,474 |
| 2021-11-09 | 2021-11-05 | 1.250 | 9,900 | +0 | 0.00% | 12,375 |
| 2021-11-08 | 2021-11-04 | 1.290 | 9,900 | +0 | 0.00% | 12,771 |
| 2021-11-05 | 2021-11-03 | 1.350 | 9,900 | +0 | 0.00% | 13,365 |
| 2021-11-04 | 2021-11-02 | 1.340 | 9,900 | +0 | 0.00% | 13,266 |
| 2021-11-03 | 2021-11-01 | 1.430 | 9,900 | +0 | 0.00% | 14,157 |
| 2021-11-02 | 2021-10-29 | 1.470 | 9,900 | +0 | 0.00% | 14,553 |
| 2021-11-01 | 2021-10-28 | 1.500 | 9,900 | +0 | 0.00% | 14,850 |
| 2021-10-29 | 2021-10-27 | 1.470 | 9,900 | +0 | 0.00% | 14,553 |
| 2021-10-28 | 2021-10-26 | 1.560 | 9,900 | +0 | 0.00% | 15,444 |
| 2021-10-27 | 2021-10-25 | 1.590 | 9,900 | +0 | 0.00% | 15,741 |
| 2021-10-26 | 2021-10-22 | 1.750 | 9,900 | +0 | 0.00% | 17,325 |
| 2021-10-25 | 2021-10-21 | 1.460 | 9,900 | +0 | 0.00% | 14,454 |
| 2021-10-22 | 2021-10-20 | 1.500 | 9,900 | +0 | 0.00% | 14,850 |
| 2021-10-21 | 2021-10-19 | 1.540 | 9,900 | +0 | 0.00% | 15,246 |
| 2021-10-20 | 2021-10-18 | 1.480 | 9,900 | +0 | 0.00% | 14,652 |
| 2021-10-19 | 2021-10-15 | 1.440 | 9,900 | +0 | 0.00% | 14,256 |
| 2021-10-18 | 2021-10-12 | 1.510 | 9,900 | +0 | 0.00% | 14,949 |
| 2021-10-15 | 2021-10-11 | 1.400 | 9,900 | +0 | 0.00% | 13,860 |
| 2021-10-12 | 2021-10-08 | 1.480 | 9,900 | +0 | 0.00% | 14,652 |
| 2021-10-11 | 2021-10-07 | 1.230 | 9,900 | +0 | 0.00% | 12,177 |
| 2021-10-08 | 2021-10-06 | 1.150 | 9,900 | +0 | 0.00% | 11,385 |
| 2021-10-07 | 2021-10-05 | 1.190 | 9,900 | +0 | 0.00% | 11,781 |
| 2021-10-06 | 2021-10-04 | 1.390 | 9,900 | +0 | 0.00% | 13,761 |
| 2021-10-05 | 2021-09-30 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2021-10-04 | 2021-09-29 | 1.260 | 9,900 | +0 | 0.00% | 12,474 |
| 2021-09-30 | 2021-09-28 | 1.190 | 9,900 | +0 | 0.00% | 11,781 |
| 2021-09-29 | 2021-09-27 | 1.150 | 9,900 | +0 | 0.00% | 11,385 |
| 2021-09-28 | 2021-09-24 | 1.180 | 9,900 | +0 | 0.00% | 11,682 |
| 2021-09-27 | 2021-09-23 | 1.260 | 9,900 | +0 | 0.00% | 12,474 |
| 2021-09-24 | 2021-09-21 | 1.210 | 9,900 | +0 | 0.00% | 11,979 |
| 2021-09-23 | 2021-09-20 | 1.200 | 9,900 | +0 | 0.00% | 11,880 |
| 2021-09-21 | 2021-09-17 | 1.250 | 9,900 | +0 | 0.00% | 12,375 |
| 2021-09-20 | 2021-09-16 | 1.330 | 9,900 | +0 | 0.00% | 13,167 |
| 2021-09-17 | 2021-09-15 | 1.440 | 9,900 | +0 | 0.00% | 14,256 |
| 2021-09-16 | 2021-09-14 | 1.490 | 9,900 | +0 | 0.00% | 14,751 |
| 2021-09-15 | 2021-09-13 | 1.600 | 9,900 | +0 | 0.00% | 15,840 |
| 2021-09-14 | 2021-09-10 | 1.680 | 9,900 | +0 | 0.00% | 16,632 |
| 2021-09-13 | 2021-09-09 | 1.680 | 9,900 | +0 | 0.00% | 16,632 |
| 2021-09-10 | 2021-09-08 | 1.810 | 9,900 | +0 | 0.00% | 17,919 |
| 2021-09-09 | 2021-09-07 | 1.880 | 9,900 | +0 | 0.00% | 18,612 |
| 2021-09-08 | 2021-09-06 | 1.930 | 9,900 | +0 | 0.00% | 19,107 |
| 2021-09-07 | 2021-09-03 | 1.970 | 9,900 | +0 | 0.00% | 19,503 |
| 2021-09-06 | 2021-09-02 | 2.210 | 9,900 | +0 | 0.00% | 21,879 |
| 2021-09-03 | 2021-09-01 | 2.360 | 9,900 | +0 | 0.00% | 23,364 |
| 2021-09-02 | 2021-08-31 | 2.200 | 9,900 | +0 | 0.00% | 21,780 |
| 2021-09-01 | 2021-08-30 | 2.250 | 9,900 | +0 | 0.00% | 22,275 |
| 2021-08-31 | 2021-08-27 | 2.320 | 9,900 | +0 | 0.00% | 22,968 |
| 2021-08-30 | 2021-08-26 | 2.250 | 9,900 | +0 | 0.00% | 22,275 |
| 2021-08-27 | 2021-08-25 | 2.750 | 9,900 | +0 | 0.00% | 27,225 |
| 2021-08-26 | 2021-08-24 | 2.770 | 9,900 | +0 | 0.00% | 27,423 |
| 2021-08-25 | 2021-08-23 | 2.740 | 9,900 | +0 | 0.00% | 27,126 |
| 2021-08-24 | 2021-08-20 | 2.800 | 9,900 | +0 | 0.00% | 27,720 |
| 2021-08-23 | 2021-08-19 | 2.910 | 9,900 | +0 | 0.00% | 28,809 |
| 2021-08-20 | 2021-08-18 | 3.000 | 9,900 | +0 | 0.00% | 29,700 |
| 2021-08-19 | 2021-08-17 | 3.000 | 9,900 | +0 | 0.00% | 29,700 |
| 2021-08-18 | 2021-08-16 | 3.090 | 9,900 | +0 | 0.00% | 30,591 |
| 2021-08-17 | 2021-08-13 | 3.180 | 9,900 | +0 | 0.00% | 31,482 |
| 2021-08-16 | 2021-08-12 | 3.220 | 9,900 | +0 | 0.00% | 31,878 |
| 2021-08-13 | 2021-08-11 | 3.390 | 9,900 | +0 | 0.00% | 33,561 |
| 2021-08-12 | 2021-08-10 | 3.350 | 9,900 | +0 | 0.00% | 33,165 |
| 2021-08-11 | 2021-08-09 | 3.320 | 9,900 | +0 | 0.00% | 32,868 |
| 2021-08-10 | 2021-08-06 | 3.250 | 9,900 | +0 | 0.00% | 32,175 |
| 2021-08-09 | 2021-08-05 | 3.310 | 9,900 | +0 | 0.00% | 32,769 |
| 2021-08-06 | 2021-08-04 | 3.320 | 9,900 | +0 | 0.00% | 32,868 |
| 2021-08-05 | 2021-08-03 | 3.310 | 9,900 | +0 | 0.00% | 32,769 |
| 2021-08-04 | 2021-08-02 | 3.410 | 9,900 | +0 | 0.00% | 33,759 |
| 2021-08-03 | 2021-07-30 | 3.310 | 9,900 | +0 | 0.00% | 32,769 |
| 2021-08-02 | 2021-07-29 | 3.620 | 9,900 | +0 | 0.00% | 35,838 |
| 2021-07-30 | 2021-07-28 | 3.480 | 9,900 | +0 | 0.00% | 34,452 |
| 2021-07-29 | 2021-07-27 | 3.230 | 9,900 | +0 | 0.00% | 31,977 |
| 2021-07-28 | 2021-07-26 | 3.710 | 9,900 | +0 | 0.00% | 36,729 |
| 2021-07-27 | 2021-07-23 | 4.100 | 9,900 | +0 | 0.00% | 40,590 |
| 2021-07-26 | 2021-07-22 | 4.300 | 9,900 | +0 | 0.00% | 42,570 |
| 2021-07-23 | 2021-07-21 | 4.230 | 9,900 | +0 | 0.00% | 41,877 |
| 2021-07-22 | 2021-07-20 | 4.220 | 9,900 | +0 | 0.00% | 41,778 |
| 2021-07-21 | 2021-07-19 | 4.560 | 9,900 | +0 | 0.00% | 45,144 |
| 2021-07-20 | 2021-07-16 | 4.790 | 9,900 | +0 | 0.00% | 47,421 |
| 2021-07-19 | 2021-07-15 | 4.970 | 9,900 | +0 | 0.00% | 49,203 |
| 2021-07-16 | 2021-07-14 | 5.080 | 9,900 | +0 | 0.00% | 50,292 |
| 2021-07-15 | 2021-07-13 | 5.100 | 9,900 | +0 | 0.00% | 50,490 |
| 2021-07-14 | 2021-07-12 | 5.030 | 9,900 | +0 | 0.00% | 49,797 |
| 2021-07-13 | 2021-07-09 | 5.190 | 9,900 | +0 | 0.00% | 51,381 |
| 2021-07-12 | 2021-07-08 | 5.270 | 9,900 | +0 | 0.00% | 52,173 |
| 2021-07-09 | 2021-07-07 | 5.740 | 9,900 | +0 | 0.00% | 56,826 |
| 2021-07-08 | 2021-07-06 | 5.780 | 9,900 | +0 | 0.00% | 57,222 |
| 2021-07-07 | 2021-07-05 | 6.000 | 9,900 | +0 | 0.00% | 59,400 |
| 2021-07-06 | 2021-07-02 | 6.070 | 9,900 | +0 | 0.00% | 60,093 |
| 2021-07-05 | 2021-06-30 | 6.640 | 9,900 | +0 | 0.00% | 65,736 |
| 2021-07-02 | 2021-06-29 | 6.660 | 9,900 | +0 | 0.00% | 65,934 |
| 2021-06-30 | 2021-06-28 | 6.640 | 9,900 | +0 | 0.00% | 65,736 |
| 2021-06-29 | 2021-06-25 | 6.760 | 9,900 | +0 | 0.00% | 66,924 |
| 2021-06-28 | 2021-06-24 | 6.970 | 9,900 | +0 | 0.00% | 69,003 |
| 2021-06-25 | 2021-06-23 | 6.900 | 9,900 | +0 | 0.00% | 68,310 |
| 2021-06-24 | 2021-06-22 | 7.050 | 9,900 | +0 | 0.00% | 69,795 |
| 2021-06-23 | 2021-06-21 | 6.950 | 9,900 | +0 | 0.00% | 68,805 |
| 2021-06-22 | 2021-06-18 | 7.120 | 9,900 | +0 | 0.00% | 70,488 |
| 2021-06-21 | 2021-06-17 | 7.074 | 9,900 | +0 | 0.00% | 70,028 |
| 2021-06-18 | 2021-06-16 | 7.023 | 9,900 | +89 | 0.00% | 69,529 |
| 2021-06-17 | 2021-06-15 | 7.174 | 9,811 | +0 | 0.00% | 70,389 |
| 2021-06-16 | 2021-06-11 | 7.386 | 9,811 | +0 | 0.00% | 72,468 |
| 2021-06-15 | 2021-06-10 | 7.528 | 9,811 | +0 | 0.00% | 73,854 |
| 2021-06-11 | 2021-06-09 | 7.528 | 9,811 | +0 | 0.00% | 73,854 |
| 2021-06-10 | 2021-06-08 | 7.467 | 9,811 | +0 | 0.00% | 73,260 |
| 2021-06-09 | 2021-06-07 | 7.497 | 9,811 | +0 | 0.00% | 73,557 |
| 2021-06-08 | 2021-06-04 | 7.548 | 9,811 | +0 | 0.00% | 74,052 |
| 2021-06-07 | 2021-06-03 | 7.639 | 9,811 | +0 | 0.00% | 74,943 |
| 2021-06-04 | 2021-06-02 | 7.760 | 9,811 | +0 | 0.00% | 76,131 |
| 2021-06-03 | 2021-06-01 | 7.750 | 9,811 | +0 | 0.00% | 76,032 |
| 2021-06-02 | 2021-05-31 | 7.780 | 9,811 | +0 | 0.00% | 76,329 |
| 2021-06-01 | 2021-05-28 | 8.073 | 9,811 | +0 | 0.00% | 79,200 |
| 2021-05-31 | 2021-05-27 | 8.325 | 9,811 | +0 | 0.00% | 81,675 |
| 2021-05-28 | 2021-05-26 | 9.324 | 9,811 | +0 | 0.00% | 91,476 |
| 2021-05-27 | 2021-05-25 | 9.082 | 9,811 | +0 | 0.00% | 89,100 |
| 2021-05-26 | 2021-05-24 | 9.405 | 9,811 | +0 | 0.00% | 92,268 |
| 2021-05-25 | 2021-05-21 | 9.566 | 9,811 | +0 | 0.00% | 93,852 |
| 2021-05-24 | 2021-05-20 | 8.718 | 9,811 | +0 | 0.00% | 85,536 |
| 2021-05-21 | 2021-05-18 | 8.890 | 9,811 | +0 | 0.00% | 87,219 |
| 2021-05-20 | 2021-05-17 | 8.587 | 9,811 | +0 | 0.00% | 84,249 |
| 2021-05-18 | 2021-05-14 | 8.476 | 9,811 | +0 | 0.00% | 83,160 |
| 2021-05-17 | 2021-05-13 | 8.375 | 9,811 | +0 | 0.00% | 82,170 |
| 2021-05-14 | 2021-05-12 | 8.537 | 9,811 | +0 | 0.00% | 83,754 |
| 2021-05-13 | 2021-05-11 | 8.375 | 9,811 | +0 | 0.00% | 82,170 |
| 2021-05-12 | 2021-05-10 | 8.476 | 9,811 | +0 | 0.00% | 83,160 |
| 2021-05-11 | 2021-05-07 | 8.527 | 9,811 | +0 | 0.00% | 83,655 |
| 2021-05-10 | 2021-05-06 | 8.496 | 9,811 | +0 | 0.00% | 83,358 |
| 2021-05-07 | 2021-05-05 | 8.860 | 9,811 | +0 | 0.00% | 86,922 |
| 2021-05-06 | 2021-05-04 | 8.971 | 9,811 | +0 | 0.00% | 88,011 |
| 2021-05-05 | 2021-05-03 | 8.950 | 9,811 | +0 | 0.00% | 87,813 |
| 2021-05-04 | 2021-04-30 | 8.466 | 9,811 | +0 | 0.00% | 83,061 |
| 2021-05-03 | 2021-04-29 | 8.073 | 9,811 | +0 | 0.00% | 79,200 |
| 2021-04-30 | 2021-04-28 | 8.113 | 9,811 | +0 | 0.00% | 79,596 |
| 2021-04-29 | 2021-04-27 | 7.568 | 9,811 | +0 | 0.00% | 74,250 |
| 2021-04-28 | 2021-04-26 | 7.588 | 9,811 | +0 | 0.00% | 74,448 |
| 2021-04-27 | 2021-04-23 | 7.457 | 9,811 | +0 | 0.00% | 73,161 |
| 2021-04-26 | 2021-04-22 | 7.669 | 9,811 | +0 | 0.00% | 75,240 |
| 2021-04-23 | 2021-04-21 | 7.608 | 9,811 | +0 | 0.00% | 74,646 |
| 2021-04-22 | 2021-04-20 | 7.356 | 9,811 | +0 | 0.00% | 72,171 |
| 2021-04-21 | 2021-04-19 | 7.639 | 9,811 | +0 | 0.00% | 74,943 |
| 2021-04-20 | 2021-04-16 | 7.861 | 9,811 | +0 | 0.00% | 77,121 |
| 2021-04-19 | 2021-04-15 | 7.972 | 9,811 | +0 | 0.00% | 78,210 |
| 2021-04-16 | 2021-04-14 | 7.275 | 9,811 | +0 | 0.00% | 71,379 |
| 2021-04-15 | 2021-04-13 | 7.265 | 9,811 | +0 | 0.00% | 71,280 |
| 2021-04-14 | 2021-04-12 | 7.195 | 9,811 | +0 | 0.00% | 70,587 |
| 2021-04-13 | 2021-04-09 | 7.154 | 9,811 | +0 | 0.00% | 70,191 |
| 2021-04-12 | 2021-04-08 | 6.852 | 9,811 | +0 | 0.00% | 67,221 |
| 2021-04-09 | 2021-04-07 | 7.063 | 9,811 | +0 | 0.00% | 69,300 |
| 2021-04-08 | 2021-04-01 | 7.568 | 9,811 | +0 | 0.00% | 74,250 |
| 2021-04-07 | 2021-03-31 | 7.336 | 9,811 | +0 | 0.00% | 71,973 |
| 2021-04-01 | 2021-03-30 | 7.447 | 9,811 | +0 | 0.00% | 73,062 |
| 2021-03-31 | 2021-03-29 | 7.558 | 9,811 | +0 | 0.00% | 74,151 |
| 2021-03-30 | 2021-03-26 | 7.487 | 9,811 | +0 | 0.00% | 73,458 |
| 2021-03-29 | 2021-03-25 | 7.447 | 9,811 | +0 | 0.00% | 73,062 |
| 2021-03-26 | 2021-03-24 | 7.518 | 9,811 | +0 | 0.00% | 73,755 |
| 2021-03-25 | 2021-03-23 | 7.760 | 9,811 | +0 | 0.00% | 76,131 |
| 2021-03-24 | 2021-03-22 | 8.032 | 9,811 | +0 | 0.00% | 78,804 |
| 2021-03-23 | 2021-03-19 | 7.639 | 9,811 | +0 | 0.00% | 74,943 |
| 2021-03-22 | 2021-03-18 | 7.366 | 9,811 | +0 | 0.00% | 72,270 |
| 2021-03-19 | 2021-03-17 | 7.386 | 9,811 | +0 | 0.00% | 72,468 |
| 2021-03-18 | 2021-03-16 | 7.366 | 9,811 | +0 | 0.00% | 72,270 |
| 2021-03-17 | 2021-03-15 | 7.124 | 9,811 | +0 | 0.00% | 69,894 |
| 2021-03-16 | 2021-03-12 | 7.043 | 9,811 | +0 | 0.00% | 69,102 |
| 2021-03-15 | 2021-03-11 | 6.902 | 9,811 | +0 | 0.00% | 67,716 |
| 2021-03-12 | 2021-03-10 | 6.781 | 9,811 | +0 | 0.00% | 66,528 |
| 2021-03-11 | 2021-03-09 | 6.690 | 9,811 | +0 | 0.00% | 65,637 |
| 2021-03-10 | 2021-03-08 | 6.730 | 9,811 | +0 | 0.00% | 66,033 |
| 2021-03-09 | 2021-03-05 | 6.952 | 9,811 | +0 | 0.00% | 68,211 |
| 2021-03-08 | 2021-03-04 | 6.922 | 9,811 | +0 | 0.00% | 67,914 |
| 2021-03-05 | 2021-03-03 | 6.922 | 9,811 | +0 | 0.00% | 67,914 |
| 2021-03-04 | 2021-03-02 | 6.892 | 9,811 | +0 | 0.00% | 67,617 |
| 2021-03-03 | 2021-03-01 | 6.781 | 9,811 | +0 | 0.00% | 66,528 |
| 2021-03-02 | 2021-02-26 | 6.781 | 9,811 | +0 | 0.00% | 66,528 |
| 2021-03-01 | 2021-02-25 | 7.366 | 9,811 | +0 | 0.00% | 72,270 |
| 2021-02-26 | 2021-02-24 | 6.862 | 9,811 | +0 | 0.00% | 67,320 |
| 2021-02-25 | 2021-02-23 | 7.144 | 9,811 | +0 | 0.00% | 70,092 |
| 2021-02-24 | 2021-02-22 | 7.285 | 9,811 | +0 | 0.00% | 71,478 |
| 2021-02-23 | 2021-02-19 | 7.588 | 9,811 | +0 | 0.00% | 74,448 |
| 2021-02-22 | 2021-02-18 | 7.830 | 9,811 | +0 | 0.00% | 76,824 |
| 2021-02-19 | 2021-02-17 | 8.073 | 9,811 | +0 | 0.00% | 79,200 |
| 2021-02-18 | 2021-02-16 | 7.316 | 9,811 | +0 | 0.00% | 71,775 |
| 2021-02-17 | 2021-02-11 | 7.215 | 9,811 | +0 | 0.00% | 70,785 |
| 2021-02-16 | 2021-02-09 | 6.952 | 9,811 | +0 | 0.00% | 68,211 |
| 2021-02-10 | 2021-02-08 | 6.993 | 9,811 | +0 | 0.00% | 68,607 |
| 2021-02-09 | 2021-02-05 | 7.063 | 9,811 | +0 | 0.00% | 69,300 |
| 2021-02-08 | 2021-02-04 | 7.063 | 9,811 | +0 | 0.00% | 69,300 |
| 2021-02-05 | 2021-02-03 | 7.003 | 9,811 | +0 | 0.00% | 68,706 |
| 2021-02-04 | 2021-02-02 | 7.074 | 9,811 | +0 | 0.00% | 69,399 |
| 2021-02-03 | 2021-02-01 | 6.882 | 9,811 | +0 | 0.00% | 67,518 |
| 2021-02-02 | 2021-01-29 | 6.862 | 9,811 | +0 | 0.00% | 67,320 |
| 2021-02-01 | 2021-01-28 | 6.983 | 9,811 | +0 | 0.00% | 68,508 |
| 2021-01-29 | 2021-01-27 | 7.326 | 9,811 | +0 | 0.00% | 71,874 |
| 2021-01-28 | 2021-01-26 | 6.922 | 9,811 | +0 | 0.00% | 67,914 |
| 2021-01-27 | 2021-01-25 | 7.063 | 9,811 | +0 | 0.00% | 69,300 |
| 2021-01-26 | 2021-01-22 | 7.296 | 9,811 | +0 | 0.00% | 71,577 |
| 2021-01-25 | 2021-01-21 | 7.265 | 9,811 | +0 | 0.00% | 71,280 |
| 2021-01-22 | 2021-01-20 | 7.195 | 9,811 | +0 | 0.00% | 70,587 |
| 2021-01-21 | 2021-01-19 | 7.316 | 9,811 | +0 | 0.00% | 71,775 |
| 2021-01-20 | 2021-01-18 | 7.538 | 9,811 | +0 | 0.00% | 73,953 |
| 2021-01-19 | 2021-01-15 | 7.074 | 9,811 | +0 | 0.00% | 69,399 |
| 2021-01-18 | 2021-01-14 | 7.074 | 9,811 | +0 | 0.00% | 69,399 |
| 2021-01-15 | 2021-01-13 | 7.063 | 9,811 | +0 | 0.00% | 69,300 |
| 2021-01-14 | 2021-01-12 | 7.114 | 9,811 | +0 | 0.00% | 69,795 |
| 2021-01-13 | 2021-01-11 | 7.063 | 9,811 | +0 | 0.00% | 69,300 |
| 2021-01-12 | 2021-01-08 | 6.983 | 9,811 | +0 | 0.00% | 68,508 |
| 2021-01-11 | 2021-01-07 | 6.963 | 9,811 | +0 | 0.00% | 68,310 |
| 2021-01-08 | 2021-01-06 | 6.963 | 9,811 | +0 | 0.00% | 68,310 |
| 2021-01-07 | 2021-01-05 | 6.902 | 9,811 | +0 | 0.00% | 67,716 |
| 2021-01-06 | 2021-01-04 | 7.185 | 9,811 | +0 | 0.00% | 70,488 |
| 2021-01-05 | 2020-12-31 | 7.174 | 9,811 | +0 | 0.00% | 70,389 |
| 2021-01-04 | 2020-12-29 | 7.164 | 9,811 | +0 | 0.00% | 70,290 |
| 2020-12-30 | 2020-12-28 | 6.963 | 9,811 | +0 | 0.00% | 68,310 |
| 2020-12-29 | 2020-12-24 | 7.154 | 9,811 | +0 | 0.00% | 70,191 |
| 2020-12-28 | 2020-12-22 | 7.134 | 9,811 | +0 | 0.00% | 69,993 |
| 2020-12-23 | 2020-12-21 | 7.185 | 9,811 | +0 | 0.00% | 70,488 |
| 2020-12-22 | 2020-12-18 | 7.296 | 9,811 | +0 | 0.00% | 71,577 |
| 2020-12-21 | 2020-12-17 | 7.164 | 9,811 | +0 | 0.00% | 70,290 |
| 2020-12-18 | 2020-12-16 | 7.164 | 9,811 | +0 | 0.00% | 70,290 |
| 2020-12-17 | 2020-12-15 | 7.195 | 9,811 | +0 | 0.00% | 70,587 |
| 2020-12-16 | 2020-12-14 | 7.144 | 9,811 | +0 | 0.00% | 70,092 |
| 2020-12-15 | 2020-12-11 | 7.356 | 9,811 | +0 | 0.00% | 72,171 |
| 2020-12-14 | 2020-12-10 | 7.346 | 9,811 | +0 | 0.00% | 72,072 |
| 2020-12-11 | 2020-12-09 | 7.164 | 9,811 | +0 | 0.00% | 70,290 |
| 2020-12-10 | 2020-12-08 | 7.154 | 9,811 | +0 | 0.00% | 70,191 |
| 2020-12-09 | 2020-12-07 | 7.376 | 9,811 | +0 | 0.00% | 72,369 |
| 2020-12-08 | 2020-12-04 | 7.366 | 9,811 | +0 | 0.00% | 72,270 |
| 2020-12-07 | 2020-12-03 | 7.326 | 9,811 | +0 | 0.00% | 71,874 |
| 2020-12-04 | 2020-12-02 | 7.013 | 9,811 | +0 | 0.00% | 68,805 |
| 2020-12-03 | 2020-12-01 | 7.154 | 9,811 | +0 | 0.00% | 70,191 |
| 2020-12-02 | 2020-11-30 | 7.174 | 9,811 | +0 | 0.00% | 70,389 |
| 2020-12-01 | 2020-11-27 | 7.518 | 9,811 | +0 | 0.00% | 73,755 |
| 2020-11-30 | 2020-11-26 | 7.518 | 9,811 | +0 | 0.00% | 73,755 |
| 2020-11-27 | 2020-11-25 | 7.417 | 9,811 | +0 | 0.00% | 72,765 |
| 2020-11-26 | 2020-11-24 | 7.366 | 9,811 | +0 | 0.00% | 72,270 |
| 2020-11-25 | 2020-11-23 | 7.507 | 9,811 | +0 | 0.00% | 73,656 |
| 2020-11-24 | 2020-11-20 | 7.719 | 9,811 | +0 | 0.00% | 75,735 |
| 2020-11-23 | 2020-11-19 | 7.901 | 9,811 | +0 | 0.00% | 77,517 |
| 2020-11-20 | 2020-11-18 | 7.931 | 9,811 | +0 | 0.00% | 77,814 |
| 2020-11-19 | 2020-11-17 | 7.951 | 9,811 | +0 | 0.00% | 78,012 |
| 2020-11-18 | 2020-11-16 | 7.699 | 9,811 | +0 | 0.00% | 75,537 |
| 2020-11-17 | 2020-11-13 | 7.901 | 9,811 | +0 | 0.00% | 77,517 |
| 2020-11-16 | 2020-11-12 | 8.163 | 9,811 | +0 | 0.00% | 80,091 |
| 2020-11-13 | 2020-11-11 | 8.173 | 9,811 | +0 | 0.00% | 80,190 |
| 2020-11-12 | 2020-11-10 | 8.506 | 9,811 | +0 | 0.00% | 83,457 |
| 2020-11-11 | 2020-11-09 | 8.395 | 9,811 | +0 | 0.00% | 82,368 |
| 2020-11-10 | 2020-11-06 | 8.527 | 9,811 | +0 | 0.00% | 83,655 |
| 2020-11-09 | 2020-11-05 | 8.375 | 9,811 | +0 | 0.00% | 82,170 |
| 2020-11-06 | 2020-11-04 | 7.901 | 9,811 | +0 | 0.00% | 77,517 |
| 2020-11-05 | 2020-11-03 | 8.194 | 9,811 | +0 | 0.00% | 80,388 |
| 2020-11-04 | 2020-11-02 | 8.214 | 9,811 | +0 | 0.00% | 80,586 |
| 2020-11-03 | 2020-10-30 | 7.982 | 9,811 | +0 | 0.00% | 78,309 |
| 2020-11-02 | 2020-10-29 | 8.163 | 9,811 | +0 | 0.00% | 80,091 |
| 2020-10-30 | 2020-10-28 | 8.163 | 9,811 | +0 | 0.00% | 80,091 |
| 2020-10-29 | 2020-10-27 | 8.274 | 9,811 | +0 | 0.00% | 81,180 |
| 2020-10-28 | 2020-10-23 | 8.436 | 9,811 | +0 | 0.00% | 82,764 |
| 2020-10-27 | 2020-10-22 | 8.517 | 9,811 | +0 | 0.00% | 83,556 |
| 2020-10-23 | 2020-10-21 | 8.234 | 9,811 | +0 | 0.00% | 80,784 |
| 2020-10-22 | 2020-10-20 | 8.375 | 9,811 | +0 | 0.00% | 82,170 |
| 2020-10-21 | 2020-10-19 | 8.436 | 9,811 | +0 | 0.00% | 82,764 |
| 2020-10-20 | 2020-10-16 | 8.436 | 9,811 | +0 | 0.00% | 82,764 |
| 2020-10-19 | 2020-10-15 | 8.375 | 9,811 | +0 | 0.00% | 82,170 |
| 2020-10-16 | 2020-10-14 | 8.638 | 9,811 | +0 | 0.00% | 84,744 |
| 2020-10-15 | 2020-10-12 | 9.082 | 9,811 | +0 | 0.00% | 89,100 |
| 2020-10-14 | 2020-10-09 | 9.253 | 9,811 | +0 | 0.00% | 90,783 |
| 2020-10-12 | 2020-10-08 | 9.344 | 9,811 | +0 | 0.00% | 91,674 |
| 2020-10-09 | 2020-10-07 | 9.152 | 9,811 | +0 | 0.00% | 89,793 |
| 2020-10-08 | 2020-10-06 | 9.162 | 9,811 | +0 | 0.00% | 89,892 |
| 2020-10-07 | 2020-10-05 | 8.900 | 9,811 | +0 | 0.00% | 87,318 |
| 2020-10-06 | 2020-09-30 | 8.920 | 9,811 | +0 | 0.00% | 87,516 |
| 2020-10-05 | 2020-09-29 | 8.779 | 9,811 | +0 | 0.00% | 86,130 |
| 2020-09-30 | 2020-09-28 | 8.789 | 9,811 | +0 | 0.00% | 86,229 |
| 2020-09-29 | 2020-09-25 | 8.587 | 9,811 | +0 | 0.00% | 84,249 |
| 2020-09-28 | 2020-09-24 | 9.324 | 9,811 | +0 | 0.00% | 91,476 |
| 2020-09-25 | 2020-09-23 | 9.425 | 9,811 | +0 | 0.00% | 92,466 |
| 2020-09-24 | 2020-09-22 | 9.586 | 9,811 | +0 | 0.00% | 94,050 |
| 2020-09-23 | 2020-09-21 | 9.990 | 9,811 | +0 | 0.00% | 98,010 |
| 2020-09-22 | 2020-09-18 | 10.252 | 9,811 | +0 | 0.00% | 100,584 |
| 2020-09-21 | 2020-09-17 | 10.393 | 9,811 | +0 | 0.00% | 101,970 |
| 2020-09-18 | 2020-09-16 | 10.999 | 9,811 | +0 | 0.00% | 107,910 |
| 2020-09-17 | 2020-09-15 | 10.595 | 9,811 | +0 | 0.00% | 103,950 |
| 2020-09-16 | 2020-09-14 | 9.849 | 9,811 | +0 | 0.00% | 96,624 |
| 2020-09-15 | 2020-09-11 | 9.687 | 9,811 | +0 | 0.00% | 95,040 |
| 2020-09-14 | 2020-09-10 | 9.768 | 9,811 | +0 | 0.00% | 95,832 |
| 2020-09-11 | 2020-09-09 | 9.960 | 9,811 | +0 | 0.00% | 97,713 |
| 2020-09-10 | 2020-09-08 | 10.212 | 9,811 | +0 | 0.00% | 100,188 |
| 2020-09-09 | 2020-09-07 | 10.494 | 9,811 | +0 | 0.00% | 102,960 |
| 2020-09-08 | 2020-09-04 | 10.656 | 9,811 | +9,811 | 0.00% | 104,544 |
| 2018-07-24 | 2018-07-20 | 14.910 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy