History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.772 0 +0
2024-11-13 2024-11-11 0.772 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.762 0 +0
2024-11-08 2024-11-06 0.762 0 +0
2024-11-07 2024-11-05 0.762 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.676 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.762 0 +0
2024-10-25 2024-10-23 0.762 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.762 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.762 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.762 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.805 0 +0
2024-10-10 2024-10-08 0.805 0 +0
2024-10-09 2024-10-07 0.815 0 +0
2024-10-08 2024-10-04 0.815 0 +0
2024-10-07 2024-10-03 0.815 0 +0
2024-10-04 2024-10-02 0.794 0 +0
2024-10-03 2024-09-30 0.794 0 +0
2024-10-02 2024-09-27 0.794 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.794 0 +0
2024-09-26 2024-09-24 0.805 0 +0
2024-09-25 2024-09-23 0.751 0 +0
2024-09-24 2024-09-20 0.740 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.751 0 +0
2024-09-19 2024-09-16 0.751 0 +0
2024-09-17 2024-09-13 0.751 0 +0
2024-09-16 2024-09-12 0.751 0 +0
2024-09-13 2024-09-11 0.772 0 +0
2024-09-12 2024-09-10 0.772 0 +0
2024-09-11 2024-09-09 0.772 0 +0
2024-09-10 2024-09-05 0.888 0 +0
2024-09-09 2024-09-04 0.888 0 +0
2024-09-05 2024-09-03 0.888 0 +0
2024-09-04 2024-09-02 0.888 0 +0
2024-09-03 2024-08-30 0.888 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.828 0 +0
2024-08-28 2024-08-26 0.828 0 +0
2024-08-27 2024-08-23 0.828 0 +0
2024-08-26 2024-08-22 0.828 0 +0
2024-08-23 2024-08-21 0.828 0 +0
2024-08-22 2024-08-20 0.852 0 +0
2024-08-21 2024-08-19 0.852 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.852 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.888 0 +0
2024-08-05 2024-08-01 0.888 0 +0
2024-08-02 2024-07-31 0.888 0 +0
2024-08-01 2024-07-30 0.888 0 +0
2024-07-31 2024-07-29 0.888 0 +0
2024-07-30 2024-07-26 0.864 0 +0
2024-07-29 2024-07-25 0.864 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.888 0 +0
2024-07-24 2024-07-22 0.864 0 +0
2024-07-23 2024-07-19 0.888 0 +0
2024-07-22 2024-07-18 0.852 0 +0
2024-07-19 2024-07-17 0.852 0 +0
2024-07-18 2024-07-16 0.864 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.852 0 +0
2024-07-15 2024-07-11 0.864 0 +0
2024-07-12 2024-07-10 0.864 0 +0
2024-07-11 2024-07-09 0.864 0 +0
2024-07-10 2024-07-08 0.864 0 +0
2024-07-09 2024-07-05 0.876 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.876 0 +0
2024-07-04 2024-07-02 0.888 0 +0
2024-07-03 2024-06-28 0.852 0 +0
2024-07-02 2024-06-27 0.828 0 +0
2024-06-28 2024-06-26 0.828 0 +0
2024-06-27 2024-06-25 0.828 0 +0
2024-06-26 2024-06-24 0.828 0 +0
2024-06-25 2024-06-21 0.852 0 +0
2024-06-24 2024-06-20 0.852 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.911 0 +0
2024-06-19 2024-06-17 0.888 0 +0
2024-06-18 2024-06-14 0.947 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.030 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.041 0 +0
2024-06-06 2024-06-04 1.041 0 +0
2024-06-05 2024-06-03 1.053 0 +0
2024-06-04 2024-05-31 1.053 0 +0
2024-06-03 2024-05-30 1.053 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.041 0 +0
2024-05-22 2024-05-20 1.041 0 +0
2024-05-21 2024-05-17 1.041 0 +0
2024-05-20 2024-05-16 1.041 0 +0
2024-05-17 2024-05-14 1.041 0 +0
2024-05-16 2024-05-13 1.041 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.041 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 1.018 0 +0
2024-05-08 2024-05-06 1.018 0 +0
2024-05-07 2024-05-03 1.041 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.041 0 +0
2024-05-02 2024-04-29 1.065 0 +0
2024-04-30 2024-04-26 1.053 0 +0
2024-04-29 2024-04-25 1.030 0 +0
2024-04-26 2024-04-24 0.982 0 +0
2024-04-25 2024-04-23 0.994 0 +0
2024-04-24 2024-04-22 0.994 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.970 0 +0
2024-04-17 2024-04-15 0.982 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.947 0 +0
2024-04-11 2024-04-09 0.935 0 +0
2024-04-10 2024-04-08 0.923 0 +0
2024-04-09 2024-04-05 0.911 0 +0
2024-04-08 2024-04-03 0.935 0 +0
2024-04-05 2024-04-02 0.935 0 +0
2024-04-03 2024-03-28 0.899 0 +0
2024-04-02 2024-03-27 0.899 0 +0
2024-03-28 2024-03-26 0.899 0 +0
2024-03-27 2024-03-25 0.899 0 +0
2024-03-26 2024-03-22 0.911 0 +0
2024-03-25 2024-03-21 0.911 0 +0
2024-03-22 2024-03-20 0.911 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.935 0 +0
2024-03-19 2024-03-15 0.935 0 +0
2024-03-18 2024-03-14 0.899 0 +0
2024-03-15 2024-03-13 0.923 0 +0
2024-03-14 2024-03-12 0.899 0 +0
2024-03-13 2024-03-11 0.899 0 +0
2024-03-12 2024-03-08 0.899 0 +0
2024-03-11 2024-03-07 0.899 0 +0
2024-03-08 2024-03-06 0.899 0 +0
2024-03-07 2024-03-05 0.899 0 +0
2024-03-06 2024-03-04 0.947 0 +0
2024-03-05 2024-03-01 0.947 0 +0
2024-03-04 2024-02-29 0.947 0 +0
2024-03-01 2024-02-28 0.947 0 +0
2024-02-29 2024-02-27 0.947 0 +0
2024-02-28 2024-02-26 0.947 0 +0
2024-02-27 2024-02-23 0.947 0 +0
2024-02-26 2024-02-22 0.947 0 +0
2024-02-23 2024-02-21 0.947 0 +0
2024-02-22 2024-02-20 0.947 0 +0
2024-02-21 2024-02-19 0.947 0 +0
2024-02-20 2024-02-16 0.947 0 +0
2024-02-19 2024-02-15 0.947 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.923 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.888 0 +0
2024-02-06 2024-02-02 0.888 0 +0
2024-02-05 2024-02-01 0.888 0 +0
2024-02-02 2024-01-31 0.876 0 +0
2024-02-01 2024-01-30 0.876 0 +0
2024-01-31 2024-01-29 0.876 0 +0
2024-01-30 2024-01-26 0.888 0 +0
2024-01-29 2024-01-25 0.757 0 +0
2024-01-26 2024-01-24 0.746 0 +0
2024-01-25 2024-01-23 0.746 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.781 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.828 0 +0
2024-01-17 2024-01-15 0.828 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.852 0 +0
2024-01-12 2024-01-10 0.912 0 +0
2024-01-11 2024-01-09 0.912 0 +0
2024-01-10 2024-01-08 0.912 0 +0
2024-01-09 2024-01-05 0.912 0 +0
2024-01-08 2024-01-04 0.875 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.912 0 +0
2024-01-03 2023-12-29 0.912 0 +0
2024-01-02 2023-12-28 0.912 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.888 0 +0
2023-12-27 2023-12-21 0.948 0 +0
2023-12-22 2023-12-20 0.973 0 +0
2023-12-21 2023-12-19 0.973 0 +0
2023-12-20 2023-12-18 0.973 0 +0
2023-12-19 2023-12-15 0.973 0 +0
2023-12-18 2023-12-14 0.973 0 +0
2023-12-15 2023-12-13 0.973 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.912 0 +0
2023-12-11 2023-12-07 0.912 0 +0
2023-12-08 2023-12-06 0.936 0 +0
2023-12-07 2023-12-05 0.936 0 +0
2023-12-06 2023-12-04 1.009 0 +0
2023-12-05 2023-12-01 1.009 0 +0
2023-12-04 2023-11-30 1.009 0 +0
2023-12-01 2023-11-29 1.009 0 +0
2023-11-30 2023-11-28 1.009 0 +0
2023-11-29 2023-11-27 1.009 0 +0
2023-11-28 2023-11-24 0.985 0 +0
2023-11-27 2023-11-23 0.985 0 +0
2023-11-24 2023-11-22 0.985 0 +0
2023-11-23 2023-11-21 1.058 0 +0
2023-11-22 2023-11-20 1.058 0 +0
2023-11-21 2023-11-17 1.058 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.082 0 +0
2023-11-16 2023-11-14 1.082 0 +0
2023-11-15 2023-11-13 1.082 0 +0
2023-11-14 2023-11-10 1.082 0 +0
2023-11-13 2023-11-09 1.082 0 +0
2023-11-10 2023-11-08 1.082 0 +0
2023-11-09 2023-11-07 1.082 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.082 0 +0
2023-11-06 2023-11-02 1.082 0 +0
2023-11-03 2023-11-01 1.082 0 +0
2023-11-02 2023-10-31 1.082 0 +0
2023-11-01 2023-10-30 1.082 0 +0
2023-10-31 2023-10-27 1.082 0 +0
2023-10-30 2023-10-26 1.082 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.082 0 +0
2023-10-25 2023-10-20 1.119 0 +0
2023-10-24 2023-10-19 1.094 0 +0
2023-10-20 2023-10-18 1.094 0 +0
2023-10-19 2023-10-17 1.094 0 +0
2023-10-18 2023-10-16 1.094 0 +0
2023-10-17 2023-10-13 1.094 0 +0
2023-10-16 2023-10-12 1.094 0 +0
2023-10-13 2023-10-11 1.106 0 +0
2023-10-12 2023-10-10 1.106 0 +0
2023-10-11 2023-10-09 1.106 0 +0
2023-10-10 2023-10-06 1.106 0 +0
2023-10-09 2023-10-05 1.106 0 +0
2023-10-06 2023-10-04 1.082 0 +0
2023-10-05 2023-10-03 1.106 0 +0
2023-10-04 2023-09-29 1.106 0 +0
2023-10-03 2023-09-28 1.106 0 +0
2023-09-29 2023-09-27 1.106 0 +0
2023-09-28 2023-09-26 1.119 0 +0
2023-09-27 2023-09-25 1.119 0 +0
2023-09-26 2023-09-22 1.106 0 +0
2023-09-25 2023-09-21 1.106 0 +0
2023-09-22 2023-09-20 1.106 0 +0
2023-09-21 2023-09-19 1.070 0 +0
2023-09-20 2023-09-18 1.070 0 +0
2023-09-19 2023-09-15 1.046 0 +0
2023-09-18 2023-09-14 1.046 0 +0
2023-09-15 2023-09-13 1.033 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.046 0 +0
2023-09-12 2023-09-07 1.046 0 +0
2023-09-11 2023-09-06 1.021 0 +0
2023-09-07 2023-09-05 1.021 0 +0
2023-09-06 2023-09-04 1.021 0 +0
2023-09-05 2023-08-31 0.997 0 +0
2023-09-04 2023-08-30 0.997 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.086 0 +0
2023-08-25 2023-08-23 1.123 0 +0
2023-08-24 2023-08-22 1.123 0 +0
2023-08-23 2023-08-21 1.123 0 +0
2023-08-22 2023-08-18 1.123 0 +0
2023-08-21 2023-08-17 1.123 0 +0
2023-08-18 2023-08-16 1.123 0 +0
2023-08-17 2023-08-15 1.123 0 +0
2023-08-16 2023-08-14 1.111 0 +0
2023-08-15 2023-08-11 1.111 0 +0
2023-08-14 2023-08-10 1.111 0 +0
2023-08-11 2023-08-09 1.111 0 +0
2023-08-10 2023-08-08 1.111 0 +0
2023-08-09 2023-08-07 1.111 0 +0
2023-08-08 2023-08-04 1.111 0 +0
2023-08-07 2023-08-03 1.111 0 +0
2023-08-04 2023-08-02 1.111 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.123 0 +0
2023-08-01 2023-07-28 1.111 0 +0
2023-07-31 2023-07-27 1.073 0 +0
2023-07-28 2023-07-26 1.111 0 +0
2023-07-27 2023-07-25 1.111 0 +0
2023-07-26 2023-07-24 1.111 0 +0
2023-07-25 2023-07-21 1.111 0 +0
2023-07-24 2023-07-20 1.111 0 +0
2023-07-21 2023-07-19 1.073 0 +0
2023-07-20 2023-07-18 1.073 0 +0
2023-07-19 2023-07-14 1.073 0 +0
2023-07-18 2023-07-13 1.073 0 +0
2023-07-14 2023-07-12 1.073 0 +0
2023-07-13 2023-07-11 1.186 0 +0
2023-07-12 2023-07-10 1.186 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.048 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.048 0 +0
2023-07-05 2023-07-03 1.048 0 +0
2023-07-04 2023-06-30 1.048 0 +0
2023-07-03 2023-06-29 1.048 0 +0
2023-06-30 2023-06-28 1.048 0 +0
2023-06-29 2023-06-27 1.048 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.048 0 +0
2023-06-26 2023-06-21 1.048 0 +0
2023-06-23 2023-06-20 1.048 0 +0
2023-06-21 2023-06-19 1.048 0 +0
2023-06-20 2023-06-16 1.048 0 +0
2023-06-19 2023-06-15 1.048 0 +0
2023-06-16 2023-06-14 1.061 0 +0
2023-06-15 2023-06-13 1.036 0 +0
2023-06-14 2023-06-12 1.036 0 +0
2023-06-13 2023-06-09 1.036 0 +0
2023-06-12 2023-06-08 1.036 0 +0
2023-06-09 2023-06-07 1.011 0 +0
2023-06-08 2023-06-06 1.011 0 +0
2023-06-07 2023-06-05 1.023 0 +0
2023-06-06 2023-06-02 1.011 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 0.998 0 +0
2023-06-01 2023-05-30 0.998 0 +0
2023-05-31 2023-05-29 0.998 0 +0
2023-05-30 2023-05-25 0.998 0 +0
2023-05-29 2023-05-24 0.998 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.998 0 +0
2023-05-22 2023-05-18 1.036 0 +0
2023-05-19 2023-05-17 1.036 0 +0
2023-05-18 2023-05-16 1.036 0 +0
2023-05-17 2023-05-15 1.048 0 +0
2023-05-16 2023-05-12 1.048 0 +0
2023-05-15 2023-05-11 1.048 0 +0
2023-05-12 2023-05-10 1.048 0 +0
2023-05-11 2023-05-09 1.061 0 +0
2023-05-10 2023-05-08 1.061 0 +0
2023-05-09 2023-05-05 1.061 0 +0
2023-05-08 2023-05-04 1.061 0 +0
2023-05-05 2023-05-03 1.061 0 +0
2023-05-04 2023-05-02 1.061 0 +0
2023-05-03 2023-04-28 1.061 0 +0
2023-05-02 2023-04-27 1.073 0 +0
2023-04-28 2023-04-26 1.061 0 +0
2023-04-27 2023-04-25 1.086 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.086 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.098 0 +0
2023-04-19 2023-04-17 1.098 0 +0
2023-04-18 2023-04-14 1.098 0 +0
2023-04-17 2023-04-13 1.098 0 +0
2023-04-14 2023-04-12 1.098 0 +0
2023-04-13 2023-04-11 1.098 0 +0
2023-04-12 2023-04-06 1.086 0 +0
2023-04-11 2023-04-04 1.086 0 +0
2023-04-06 2023-04-03 1.086 0 +0
2023-04-04 2023-03-31 1.086 0 +0
2023-04-03 2023-03-30 1.073 0 +0
2023-03-31 2023-03-29 1.073 0 +0
2023-03-30 2023-03-28 1.073 0 +0
2023-03-29 2023-03-27 1.073 0 +0
2023-03-28 2023-03-24 1.073 0 +0
2023-03-27 2023-03-23 1.136 0 +0
2023-03-24 2023-03-22 1.136 0 +0
2023-03-23 2023-03-21 1.123 0 +0
2023-03-22 2023-03-20 1.123 0 +0
2023-03-21 2023-03-17 1.123 0 +0
2023-03-20 2023-03-16 1.086 0 +0
2023-03-17 2023-03-15 1.086 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.086 0 +0
2023-03-13 2023-03-09 1.123 0 +0
2023-03-10 2023-03-08 1.123 0 +0
2023-03-09 2023-03-07 1.098 0 +0
2023-03-08 2023-03-06 1.098 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.098 0 +0
2023-03-03 2023-03-01 1.098 0 +0
2023-03-02 2023-02-28 1.123 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.123 0 +0
2023-02-27 2023-02-23 1.123 0 +0
2023-02-24 2023-02-22 1.148 0 +0
2023-02-23 2023-02-21 1.148 0 +0
2023-02-22 2023-02-20 1.148 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.148 0 +0
2023-02-17 2023-02-15 1.161 0 +0
2023-02-16 2023-02-14 1.161 0 +0
2023-02-15 2023-02-13 1.161 0 +0
2023-02-14 2023-02-10 1.173 0 +0
2023-02-13 2023-02-09 1.186 0 +0
2023-02-10 2023-02-08 1.186 0 +0
2023-02-09 2023-02-07 1.186 0 +0
2023-02-08 2023-02-06 1.198 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.211 0 +0
2023-02-03 2023-02-01 1.186 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.186 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.161 0 +0
2023-01-26 2023-01-19 1.211 0 +0
2023-01-20 2023-01-18 1.186 0 +0
2023-01-19 2023-01-17 1.198 0 +0
2023-01-18 2023-01-16 1.211 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.207 0 +0
2023-01-13 2023-01-11 1.265 0 +0
2023-01-12 2023-01-10 1.265 0 +0
2023-01-11 2023-01-09 1.214 0 +0
2023-01-10 2023-01-06 1.278 0 +0
2023-01-09 2023-01-05 1.278 0 +0
2023-01-06 2023-01-04 1.278 0 +0
2023-01-05 2023-01-03 1.291 0 +0
2023-01-04 2022-12-30 1.291 0 +0
2023-01-03 2022-12-29 1.265 0 +0
2022-12-30 2022-12-28 1.252 0 +0
2022-12-29 2022-12-23 1.227 0 +0
2022-12-28 2022-12-22 1.278 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.214 0 +0
2022-12-21 2022-12-19 1.227 0 +0
2022-12-20 2022-12-16 1.227 0 +0
2022-12-19 2022-12-15 1.227 0 +0
2022-12-16 2022-12-14 1.227 0 +0
2022-12-15 2022-12-13 1.188 0 +0
2022-12-14 2022-12-12 1.188 0 +0
2022-12-13 2022-12-09 1.239 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.176 0 +0
2022-12-08 2022-12-06 1.176 0 +0
2022-12-07 2022-12-05 1.176 0 +0
2022-12-06 2022-12-02 1.163 0 +0
2022-12-05 2022-12-01 1.239 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.265 0 +0
2022-11-30 2022-11-28 1.163 0 +0
2022-11-29 2022-11-25 1.163 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.163 0 +0
2022-11-24 2022-11-22 1.163 0 +0
2022-11-23 2022-11-21 1.163 0 +0
2022-11-22 2022-11-18 1.137 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.188 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.112 0 +0
2022-11-15 2022-11-11 1.112 0 +0
2022-11-14 2022-11-10 1.099 0 +0
2022-11-11 2022-11-09 1.099 0 +0
2022-11-10 2022-11-08 1.099 0 +0
2022-11-09 2022-11-07 1.099 0 +0
2022-11-08 2022-11-04 1.099 0 +0
2022-11-07 2022-11-03 1.099 0 +0
2022-11-04 2022-11-02 1.099 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.099 0 +0
2022-11-01 2022-10-28 1.124 0 +0
2022-10-31 2022-10-27 1.124 0 +0
2022-10-28 2022-10-26 1.124 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.124 0 +0
2022-10-25 2022-10-21 1.124 0 +0
2022-10-24 2022-10-20 1.124 0 +0
2022-10-21 2022-10-19 1.124 0 +0
2022-10-20 2022-10-18 1.137 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.188 0 +0
2022-10-17 2022-10-13 1.188 0 +0
2022-10-14 2022-10-12 1.188 0 +0
2022-10-13 2022-10-11 1.188 0 +0
2022-10-12 2022-10-10 1.188 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.188 0 +0
2022-10-05 2022-09-30 1.188 0 +0
2022-10-03 2022-09-29 1.188 0 +0
2022-09-30 2022-09-28 1.201 0 +0
2022-09-29 2022-09-27 1.201 0 +0
2022-09-28 2022-09-26 1.176 0 +0
2022-09-27 2022-09-23 1.176 0 +0
2022-09-26 2022-09-22 1.214 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.239 0 +0
2022-09-19 2022-09-15 1.239 0 +0
2022-09-16 2022-09-14 1.239 0 +0
2022-09-15 2022-09-13 1.239 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.239 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.317 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.225 0 +0
2022-08-26 2022-08-24 1.251 0 +0
2022-08-25 2022-08-23 1.251 0 +0
2022-08-24 2022-08-22 1.251 0 +0
2022-08-23 2022-08-19 1.251 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.238 0 +0
2022-08-18 2022-08-16 1.238 0 +0
2022-08-17 2022-08-15 1.199 0 +0
2022-08-16 2022-08-12 1.199 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.199 0 +0
2022-08-11 2022-08-09 1.199 0 +0
2022-08-10 2022-08-08 1.199 0 +0
2022-08-09 2022-08-05 1.199 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.225 0 +0
2022-08-04 2022-08-02 1.212 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.173 0 +0
2022-08-01 2022-07-28 1.173 0 +0
2022-07-29 2022-07-27 1.173 0 +0
2022-07-28 2022-07-26 1.173 0 +0
2022-07-27 2022-07-25 1.160 0 +0
2022-07-26 2022-07-22 1.160 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.173 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.173 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.212 0 +0
2022-07-08 2022-07-06 1.173 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.121 0 +0
2022-07-04 2022-06-29 1.147 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.173 0 +0
2022-06-28 2022-06-24 1.212 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.278 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.304 0 +0
2022-06-17 2022-06-15 1.343 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.356 0 +0
2022-06-14 2022-06-10 1.395 0 +0
2022-06-13 2022-06-09 1.356 0 +0
2022-06-10 2022-06-08 1.356 0 +0
2022-06-09 2022-06-07 1.356 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.356 0 +0
2022-06-06 2022-06-01 1.369 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.408 0 +0
2022-05-31 2022-05-27 1.408 0 +0
2022-05-30 2022-05-26 1.408 0 +0
2022-05-27 2022-05-25 1.408 0 +0
2022-05-26 2022-05-24 1.434 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.434 0 +0
2022-05-20 2022-05-18 1.434 0 +0
2022-05-19 2022-05-17 1.434 0 +0
2022-05-18 2022-05-16 1.434 0 +0
2022-05-17 2022-05-13 1.434 0 +0
2022-05-16 2022-05-12 1.408 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.369 0 +0
2022-05-11 2022-05-06 1.434 0 +0
2022-05-10 2022-05-05 1.434 0 +0
2022-05-06 2022-05-04 1.434 0 +0
2022-05-05 2022-05-03 1.434 0 +0
2022-05-04 2022-04-29 1.434 0 +0
2022-05-03 2022-04-28 1.447 0 +0
2022-04-29 2022-04-27 1.447 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.434 0 +0
2022-04-26 2022-04-22 1.421 0 +0
2022-04-25 2022-04-21 1.382 0 +0
2022-04-22 2022-04-20 1.421 0 +0
2022-04-21 2022-04-19 1.421 0 +0
2022-04-20 2022-04-14 1.369 0 +0
2022-04-19 2022-04-13 1.304 0 +0
2022-04-14 2022-04-12 1.304 0 +0
2022-04-13 2022-04-11 1.369 0 +0
2022-04-12 2022-04-08 1.369 0 +0
2022-04-11 2022-04-07 1.369 0 +0
2022-04-08 2022-04-06 1.369 0 +0
2022-04-07 2022-04-04 1.369 0 +0
2022-04-06 2022-04-01 1.408 0 +0
2022-04-04 2022-03-31 1.382 0 +0
2022-04-01 2022-03-30 1.382 0 +0
2022-03-31 2022-03-29 1.382 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.356 0 +0
2022-03-25 2022-03-23 1.291 0 +0
2022-03-24 2022-03-22 1.291 0 +0
2022-03-23 2022-03-21 1.278 0 +0
2022-03-22 2022-03-18 1.291 0 +0
2022-03-21 2022-03-17 1.264 0 +0
2022-03-18 2022-03-16 1.264 0 +0
2022-03-17 2022-03-15 1.238 0 +0
2022-03-16 2022-03-14 1.278 0 +0
2022-03-15 2022-03-11 1.264 0 +0
2022-03-14 2022-03-10 1.317 0 +0
2022-03-11 2022-03-09 1.317 0 +0
2022-03-10 2022-03-08 1.330 0 +0
2022-03-09 2022-03-07 1.330 0 +0
2022-03-08 2022-03-04 1.330 0 +0
2022-03-07 2022-03-03 1.369 0 +0
2022-03-04 2022-03-02 1.369 0 +0
2022-03-03 2022-03-01 1.343 0 +0
2022-03-02 2022-02-28 1.343 0 +0
2022-03-01 2022-02-25 1.369 0 +0
2022-02-28 2022-02-24 1.369 0 +0
2022-02-25 2022-02-23 1.369 0 +0
2022-02-24 2022-02-22 1.330 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.343 0 +0
2022-02-18 2022-02-16 1.330 0 +0
2022-02-17 2022-02-15 1.330 0 +0
2022-02-16 2022-02-14 1.317 0 +0
2022-02-15 2022-02-11 1.317 0 +0
2022-02-14 2022-02-10 1.343 0 +0
2022-02-11 2022-02-09 1.317 0 +0
2022-02-10 2022-02-08 1.330 0 +0
2022-02-09 2022-02-07 1.343 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.330 0 +0
2022-01-28 2022-01-26 1.317 0 +0
2022-01-27 2022-01-25 1.434 0 +0
2022-01-26 2022-01-24 1.317 0 +0
2022-01-25 2022-01-21 1.343 0 +0
2022-01-24 2022-01-20 1.343 0 +0
2022-01-21 2022-01-19 1.343 0 +0
2022-01-20 2022-01-18 1.291 0 +0
2022-01-19 2022-01-17 1.291 0 +0
2022-01-18 2022-01-14 1.278 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.264 0 +0
2022-01-12 2022-01-10 1.264 0 +0
2022-01-11 2022-01-07 1.264 0 +0
2022-01-10 2022-01-06 1.264 0 +0
2022-01-07 2022-01-05 1.264 0 +0
2022-01-06 2022-01-04 1.264 0 +0
2022-01-05 2022-01-03 1.291 0 +0
2022-01-04 2021-12-31 1.291 0 +0
2022-01-03 2021-12-29 1.304 0 +0
2021-12-30 2021-12-28 1.291 0 +0
2021-12-29 2021-12-24 1.304 0 +0
2021-12-28 2021-12-22 1.318 0 +0
2021-12-23 2021-12-21 1.291 0 +0
2021-12-22 2021-12-20 1.291 0 +0
2021-12-21 2021-12-17 1.304 0 +0
2021-12-20 2021-12-16 1.318 0 +0
2021-12-17 2021-12-15 1.278 0 +0
2021-12-16 2021-12-14 1.278 0 +0
2021-12-15 2021-12-13 1.278 0 +0
2021-12-14 2021-12-10 1.278 0 +0
2021-12-13 2021-12-09 1.278 0 +0
2021-12-10 2021-12-08 1.278 0 +0
2021-12-09 2021-12-07 1.251 0 +0
2021-12-08 2021-12-06 1.225 0 +0
2021-12-07 2021-12-03 1.198 0 +0
2021-12-06 2021-12-02 1.198 0 +0
2021-12-03 2021-12-01 1.198 0 +0
2021-12-02 2021-11-30 1.198 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.145 0 +0
2021-11-26 2021-11-24 1.198 0 +0
2021-11-25 2021-11-23 1.198 0 +0
2021-11-24 2021-11-22 1.198 0 +0
2021-11-23 2021-11-19 1.198 0 +0
2021-11-22 2021-11-18 1.198 0 +0
2021-11-19 2021-11-17 1.158 0 +0
2021-11-18 2021-11-16 1.158 0 +0
2021-11-17 2021-11-15 1.158 0 +0
2021-11-16 2021-11-12 1.158 0 +0
2021-11-15 2021-11-11 1.171 0 +0
2021-11-12 2021-11-10 1.158 0 +0
2021-11-11 2021-11-09 1.158 0 +0
2021-11-10 2021-11-08 1.185 0 +0
2021-11-09 2021-11-05 1.185 0 +0
2021-11-08 2021-11-04 1.171 0 +0
2021-11-05 2021-11-03 1.171 0 +0
2021-11-04 2021-11-02 1.211 0 +0
2021-11-03 2021-11-01 1.158 0 +0
2021-11-02 2021-10-29 1.158 0 +0
2021-11-01 2021-10-28 1.171 0 +0
2021-10-29 2021-10-27 1.185 0 +0
2021-10-28 2021-10-26 1.185 0 +0
2021-10-27 2021-10-25 1.185 0 +0
2021-10-26 2021-10-22 1.185 0 +0
2021-10-25 2021-10-21 1.171 0 +0
2021-10-22 2021-10-20 1.158 0 +0
2021-10-21 2021-10-19 1.158 0 +0
2021-10-20 2021-10-18 1.158 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.171 0 +0
2021-10-15 2021-10-11 1.171 0 +0
2021-10-12 2021-10-08 1.158 0 +0
2021-10-11 2021-10-07 1.131 0 +0
2021-10-08 2021-10-06 1.118 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.091 0 +0
2021-10-04 2021-09-29 1.158 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.118 0 +0
2021-09-28 2021-09-24 1.131 0 +0
2021-09-27 2021-09-23 1.131 0 +0
2021-09-24 2021-09-21 1.145 0 +0
2021-09-23 2021-09-20 1.198 0 +0
2021-09-21 2021-09-17 1.185 0 +0
2021-09-20 2021-09-16 1.171 0 +0
2021-09-17 2021-09-15 1.171 0 +0
2021-09-16 2021-09-14 1.171 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.158 0 +0
2021-09-08 2021-09-06 1.158 0 +0
2021-09-07 2021-09-03 1.171 0 +0
2021-09-06 2021-09-02 1.198 0 +0
2021-09-03 2021-09-01 1.185 0 +0
2021-09-02 2021-08-31 1.264 0 +0
2021-09-01 2021-08-30 1.174 0 +0
2021-08-31 2021-08-27 1.250 0 +0
2021-08-30 2021-08-26 1.236 0 +0
2021-08-27 2021-08-25 1.250 0 +0
2021-08-26 2021-08-24 1.250 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.250 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.236 0 +0
2021-08-16 2021-08-12 1.236 0 +0
2021-08-13 2021-08-11 1.236 0 +0
2021-08-12 2021-08-10 1.208 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.208 0 +0
2021-08-09 2021-08-05 1.236 0 +0
2021-08-06 2021-08-04 1.236 0 +0
2021-08-05 2021-08-03 1.263 0 +0
2021-08-04 2021-08-02 1.263 0 +0
2021-08-03 2021-07-30 1.263 0 +0
2021-08-02 2021-07-29 1.263 0 +0
2021-07-30 2021-07-28 1.263 0 +0
2021-07-29 2021-07-27 1.277 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.277 0 +0
2021-07-26 2021-07-22 1.291 0 +0
2021-07-23 2021-07-21 1.291 0 +0
2021-07-22 2021-07-20 1.277 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.277 0 +0
2021-07-19 2021-07-15 1.277 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.263 0 +0
2021-07-14 2021-07-12 1.263 0 +0
2021-07-13 2021-07-09 1.291 0 +0
2021-07-12 2021-07-08 1.277 0 +0
2021-07-09 2021-07-07 1.277 0 +0
2021-07-08 2021-07-06 1.250 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.222 0 +0
2021-07-02 2021-06-29 1.305 0 +0
2021-06-30 2021-06-28 1.318 0 +0
2021-06-29 2021-06-25 1.318 0 +0
2021-06-28 2021-06-24 1.318 0 +0
2021-06-25 2021-06-23 1.318 0 +0
2021-06-24 2021-06-22 1.318 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.291 0 +0
2021-06-21 2021-06-17 1.208 0 +0
2021-06-18 2021-06-16 1.222 0 +0
2021-06-17 2021-06-15 1.236 0 +0
2021-06-16 2021-06-11 1.236 0 +0
2021-06-15 2021-06-10 1.236 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.250 0 +0
2021-06-08 2021-06-04 1.236 0 +0
2021-06-07 2021-06-03 1.236 0 +0
2021-06-04 2021-06-02 1.291 0 +0
2021-06-03 2021-06-01 1.236 0 +0
2021-06-02 2021-05-31 1.277 0 +0
2021-06-01 2021-05-28 1.291 0 +0
2021-05-31 2021-05-27 1.291 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.291 0 +0
2021-05-26 2021-05-24 1.291 0 +0
2021-05-25 2021-05-21 1.291 0 +0
2021-05-24 2021-05-20 1.332 0 +0
2021-05-21 2021-05-18 1.291 0 +0
2021-05-20 2021-05-17 1.305 0 +0
2021-05-18 2021-05-14 1.291 0 +0
2021-05-17 2021-05-13 1.291 0 +0
2021-05-14 2021-05-12 1.305 0 +0
2021-05-13 2021-05-11 1.305 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.291 0 +0
2021-05-10 2021-05-06 1.305 0 +0
2021-05-07 2021-05-05 1.318 0 +0
2021-05-06 2021-05-04 1.360 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.305 0 +0
2021-05-03 2021-04-29 1.263 0 +0
2021-04-30 2021-04-28 1.263 0 +0
2021-04-29 2021-04-27 1.263 0 +0
2021-04-28 2021-04-26 1.277 0 +0
2021-04-27 2021-04-23 1.277 0 +0
2021-04-26 2021-04-22 1.305 0 +0
2021-04-23 2021-04-21 1.291 0 +0
2021-04-22 2021-04-20 1.277 0 +0
2021-04-21 2021-04-19 1.277 0 +0
2021-04-20 2021-04-16 1.250 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.208 0 +0
2021-04-15 2021-04-13 1.222 0 +0
2021-04-14 2021-04-12 1.222 0 +0
2021-04-13 2021-04-09 1.222 0 +0
2021-04-12 2021-04-08 1.222 0 +0
2021-04-09 2021-04-07 1.236 0 +0
2021-04-08 2021-04-01 1.181 0 +0
2021-04-07 2021-03-31 1.236 0 +0
2021-04-01 2021-03-30 1.236 0 +0
2021-03-31 2021-03-29 1.236 0 +0
2021-03-30 2021-03-26 1.250 0 +0
2021-03-29 2021-03-25 1.250 0 +0
2021-03-26 2021-03-24 1.222 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.236 0 +0
2021-03-23 2021-03-19 1.250 0 +0
2021-03-22 2021-03-18 1.250 0 +0
2021-03-19 2021-03-17 1.277 0 +0
2021-03-18 2021-03-16 1.277 0 +0
2021-03-17 2021-03-15 1.277 0 +0
2021-03-16 2021-03-12 1.277 0 +0
2021-03-15 2021-03-11 1.277 0 +0
2021-03-12 2021-03-10 1.291 0 +0
2021-03-11 2021-03-09 1.291 0 +0
2021-03-10 2021-03-08 1.277 0 +0
2021-03-09 2021-03-05 1.277 0 +0
2021-03-08 2021-03-04 1.291 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.250 0 +0
2021-03-03 2021-03-01 1.263 0 +0
2021-03-02 2021-02-26 1.277 0 +0
2021-03-01 2021-02-25 1.305 0 +0
2021-02-26 2021-02-24 1.291 0 +0
2021-02-25 2021-02-23 1.318 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.277 0 +0
2021-02-19 2021-02-17 1.291 0 +0
2021-02-18 2021-02-16 1.263 0 +0
2021-02-17 2021-02-11 1.236 0 +0
2021-02-16 2021-02-09 1.236 0 +0
2021-02-10 2021-02-08 1.236 0 +0
2021-02-09 2021-02-05 1.167 0 +0
2021-02-08 2021-02-04 1.154 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.140 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.140 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.126 0 +0
2021-01-25 2021-01-21 1.126 0 +0
2021-01-22 2021-01-20 1.099 0 +0
2021-01-21 2021-01-19 1.099 0 +0
2021-01-20 2021-01-18 1.057 0 +0
2021-01-19 2021-01-15 1.030 0 +0
2021-01-18 2021-01-14 1.044 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.071 0 +0
2021-01-13 2021-01-11 1.030 0 +0
2021-01-12 2021-01-08 1.030 0 +0
2021-01-11 2021-01-07 1.044 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.068 0 +0
2021-01-06 2021-01-04 1.130 0 +0
2021-01-05 2020-12-31 1.130 0 +0
2021-01-04 2020-12-29 1.130 0 +0
2020-12-30 2020-12-28 1.130 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.087 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.101 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.045 0 +0
2020-12-17 2020-12-15 1.045 0 +0
2020-12-16 2020-12-14 1.073 0 +0
2020-12-15 2020-12-11 1.059 0 +0
2020-12-14 2020-12-10 1.045 0 +0
2020-12-11 2020-12-09 1.101 0 +0
2020-12-10 2020-12-08 1.073 0 +0
2020-12-09 2020-12-07 1.087 0 +0
2020-12-08 2020-12-04 1.059 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.087 0 +0
2020-12-03 2020-12-01 1.073 0 +0
2020-12-02 2020-11-30 1.087 0 +0
2020-12-01 2020-11-27 1.045 0 +0
2020-11-30 2020-11-26 1.059 0 +0
2020-11-27 2020-11-25 1.073 0 +0
2020-11-26 2020-11-24 1.073 0 +0
2020-11-25 2020-11-23 1.116 0 +0
2020-11-24 2020-11-20 1.116 0 +0
2020-11-23 2020-11-19 1.116 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.059 0 +0
2020-11-18 2020-11-16 1.087 0 +0
2020-11-17 2020-11-13 1.017 0 +0
2020-11-16 2020-11-12 1.045 0 +0
2020-11-13 2020-11-11 1.045 0 +0
2020-11-12 2020-11-10 1.073 0 +0
2020-11-11 2020-11-09 1.031 0 +0
2020-11-10 2020-11-06 1.045 0 +0
2020-11-09 2020-11-05 1.045 0 +0
2020-11-06 2020-11-04 1.017 0 +0
2020-11-05 2020-11-03 1.017 0 +0
2020-11-04 2020-11-02 1.003 0 +0
2020-11-03 2020-10-30 1.045 0 +0
2020-11-02 2020-10-29 1.045 0 +0
2020-10-30 2020-10-28 1.031 0 +0
2020-10-29 2020-10-27 1.031 0 +0
2020-10-28 2020-10-23 1.017 0 +0
2020-10-27 2020-10-22 1.003 0 +0
2020-10-23 2020-10-21 0.988 0 +0
2020-10-22 2020-10-20 1.031 0 +0
2020-10-21 2020-10-19 0.988 0 +0
2020-10-20 2020-10-16 0.988 0 +0
2020-10-19 2020-10-15 0.974 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 0.960 0 +0
2020-10-14 2020-10-09 0.932 0 +0
2020-10-12 2020-10-08 0.946 0 +0
2020-10-09 2020-10-07 0.932 0 +0
2020-10-08 2020-10-06 0.918 0 +0
2020-10-07 2020-10-05 0.918 0 +0
2020-10-06 2020-09-30 0.918 0 +0
2020-10-05 2020-09-29 0.918 0 +0
2020-09-30 2020-09-28 0.918 0 +0
2020-09-29 2020-09-25 0.932 0 +0
2020-09-28 2020-09-24 0.974 0 +0
2020-09-25 2020-09-23 0.974 0 +0
2020-09-24 2020-09-22 0.974 0 +0
2020-09-23 2020-09-21 0.932 0 +0
2020-09-22 2020-09-18 0.932 0 +0
2020-09-21 2020-09-17 0.932 0 +0
2020-09-18 2020-09-16 0.918 0 +0
2020-09-17 2020-09-15 0.918 0 +0
2020-09-16 2020-09-14 0.918 0 +0
2020-09-15 2020-09-11 0.918 0 +0
2020-09-14 2020-09-10 0.918 0 +0
2020-09-11 2020-09-09 0.918 0 +0
2020-09-10 2020-09-08 0.932 0 +0
2020-09-09 2020-09-07 0.946 0 +0
2020-09-08 2020-09-04 0.946 0 +0
2020-09-07 2020-09-03 0.946 0 +0
2020-09-04 2020-09-02 0.932 0 +0
2020-09-03 2020-09-01 0.918 0 +0
2020-09-02 2020-08-31 0.918 0 +0
2020-09-01 2020-08-28 0.975 0 +0
2020-08-31 2020-08-27 0.975 0 +0
2020-08-28 2020-08-26 0.961 0 +0
2020-08-27 2020-08-25 0.961 0 +0
2020-08-26 2020-08-24 0.961 0 +0
2020-08-25 2020-08-21 0.961 0 +0
2020-08-24 2020-08-20 0.975 0 +0
2020-08-21 2020-08-19 0.975 0 +0
2020-08-20 2020-08-18 0.975 0 +0
2020-08-19 2020-08-17 0.975 0 +0
2020-08-18 2020-08-14 0.975 0 +0
2020-08-17 2020-08-13 0.961 0 +0
2020-08-14 2020-08-12 0.946 0 +0
2020-08-13 2020-08-11 0.961 0 +0
2020-08-12 2020-08-10 0.932 0 +0
2020-08-11 2020-08-07 0.946 0 +0
2020-08-10 2020-08-06 0.961 0 +0
2020-08-07 2020-08-05 0.961 0 +0
2020-08-06 2020-08-04 0.961 0 +0
2020-08-05 2020-08-03 0.917 0 +0
2020-08-04 2020-07-31 0.917 0 +0
2020-08-03 2020-07-30 0.917 0 +0
2020-07-31 2020-07-29 0.917 0 +0
2020-07-30 2020-07-28 0.917 0 +0
2020-07-29 2020-07-27 0.917 0 +0
2020-07-28 2020-07-24 0.917 0 +0
2020-07-27 2020-07-23 0.932 0 +0
2020-07-24 2020-07-22 0.932 0 +0
2020-07-23 2020-07-21 0.946 0 +0
2020-07-22 2020-07-20 0.961 0 +0
2020-07-21 2020-07-17 0.917 0 +0
2020-07-20 2020-07-16 0.946 0 +0
2020-07-17 2020-07-15 0.990 0 +0
2020-07-16 2020-07-14 0.990 0 +0
2020-07-15 2020-07-13 0.961 0 +0
2020-07-14 2020-07-10 0.946 0 +0
2020-07-13 2020-07-09 0.961 0 +0
2020-07-10 2020-07-08 0.917 0 +0
2020-07-09 2020-07-07 0.917 0 +0
2020-07-08 2020-07-06 0.946 0 +0
2020-07-07 2020-07-03 0.917 0 +0
2020-07-06 2020-07-02 0.917 0 +0
2020-07-03 2020-06-30 0.917 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.917 0 +0
2020-06-29 2020-06-24 0.873 0 +0
2020-06-26 2020-06-23 0.902 0 +0
2020-06-24 2020-06-22 0.917 0 +0
2020-06-23 2020-06-19 0.917 0 +0
2020-06-22 2020-06-18 0.917 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.917 0 +0
2020-06-17 2020-06-15 0.917 0 +0
2020-06-16 2020-06-12 0.946 0 +0
2020-06-15 2020-06-11 0.946 0 +0
2020-06-12 2020-06-10 0.975 0 +0
2020-06-11 2020-06-09 0.975 0 +0
2020-06-10 2020-06-08 0.975 0 +0
2020-06-09 2020-06-05 0.932 0 +0
2020-06-08 2020-06-04 0.946 0 +0
2020-06-05 2020-06-03 0.946 0 +0
2020-06-04 2020-06-02 1.019 0 +0
2020-06-03 2020-06-01 0.961 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.990 0 +0
2020-05-29 2020-05-27 0.990 0 +0
2020-05-28 2020-05-26 0.946 0 +0
2020-05-27 2020-05-25 0.946 0 +0
2020-05-26 2020-05-22 1.004 0 +0
2020-05-25 2020-05-21 1.019 0 +0
2020-05-22 2020-05-20 1.077 0 +0
2020-05-21 2020-05-19 1.135 0 +0
2020-05-20 2020-05-18 1.004 0 +0
2020-05-19 2020-05-15 1.004 0 +0
2020-05-18 2020-05-14 1.004 0 +0
2020-05-15 2020-05-13 1.048 0 +0
2020-05-14 2020-05-12 1.092 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 0.990 0 +0
2020-05-11 2020-05-07 1.019 0 +0
2020-05-08 2020-05-06 1.019 0 +0
2020-05-07 2020-05-05 1.019 0 +0
2020-05-06 2020-05-04 1.019 0 +0
2020-05-05 2020-04-29 1.164 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 1.063 0 +0
2020-04-28 2020-04-24 0.975 0 +0
2020-04-27 2020-04-23 0.975 0 +0
2020-04-24 2020-04-22 0.975 0 +0
2020-04-23 2020-04-21 0.961 0 +0
2020-04-22 2020-04-20 1.004 0 +0
2020-04-21 2020-04-17 1.019 0 +0
2020-04-20 2020-04-16 0.990 0 +0
2020-04-17 2020-04-15 1.033 0 +0
2020-04-16 2020-04-14 1.077 0 +0
2020-04-15 2020-04-09 1.077 0 +0
2020-04-14 2020-04-08 1.004 0 +0
2020-04-09 2020-04-07 1.063 0 +0
2020-04-08 2020-04-06 1.048 0 +0
2020-04-07 2020-04-03 1.048 0 +0
2020-04-06 2020-04-02 1.019 0 +0
2020-04-03 2020-04-01 1.063 0 +0
2020-04-02 2020-03-31 1.092 0 +0
2020-04-01 2020-03-30 1.077 0 +0
2020-03-31 2020-03-27 1.135 0 +0
2020-03-30 2020-03-26 1.164 0 +0
2020-03-27 2020-03-25 1.164 0 +0
2020-03-26 2020-03-24 1.150 0 +0
2020-03-25 2020-03-23 1.164 0 +0
2020-03-24 2020-03-20 1.092 0 +0
2020-03-23 2020-03-19 1.092 0 +0
2020-03-20 2020-03-18 1.092 0 +0
2020-03-19 2020-03-17 1.121 0 +0
2020-03-18 2020-03-16 1.164 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.237 0 +0
2020-03-13 2020-03-11 1.252 0 +0
2020-03-12 2020-03-10 1.223 0 +0
2020-03-11 2020-03-09 1.266 0 +0
2020-03-10 2020-03-06 1.295 0 +0
2020-03-09 2020-03-05 1.252 0 +0
2020-03-06 2020-03-04 1.281 0 +0
2020-03-05 2020-03-03 1.325 0 +0
2020-03-04 2020-03-02 1.354 0 +0
2020-03-03 2020-02-28 1.339 0 +0
2020-03-02 2020-02-27 1.368 0 +0
2020-02-28 2020-02-26 1.368 0 +0
2020-02-27 2020-02-25 1.354 0 +0
2020-02-26 2020-02-24 1.368 0 +0
2020-02-25 2020-02-21 1.368 0 +0
2020-02-24 2020-02-20 1.368 0 +0
2020-02-21 2020-02-19 1.368 0 +0
2020-02-20 2020-02-18 1.368 0 +0
2020-02-19 2020-02-17 1.383 0 +0
2020-02-18 2020-02-14 1.383 0 +0
2020-02-17 2020-02-13 1.412 0 +0
2020-02-14 2020-02-12 1.412 0 +0
2020-02-13 2020-02-11 1.412 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.412 0 +0
2020-02-10 2020-02-06 1.383 0 +0
2020-02-07 2020-02-05 1.383 0 +0
2020-02-06 2020-02-04 1.412 0 +0
2020-02-05 2020-02-03 1.412 0 +0
2020-02-04 2020-01-31 1.412 0 +0
2020-02-03 2020-01-30 1.383 0 +0
2020-01-31 2020-01-29 1.383 0 +0
2020-01-30 2020-01-24 1.354 0 +0
2020-01-29 2020-01-22 1.383 0 +0
2020-01-23 2020-01-21 1.397 0 +0
2020-01-22 2020-01-20 1.368 0 +0
2020-01-21 2020-01-17 1.383 0 +0
2020-01-20 2020-01-16 1.383 0 +0
2020-01-17 2020-01-15 1.383 0 +0
2020-01-16 2020-01-14 1.412 0 +0
2020-01-15 2020-01-13 1.412 0 +0
2020-01-14 2020-01-10 1.383 0 +0
2020-01-13 2020-01-09 1.383 0 +0
2020-01-10 2020-01-08 1.412 0 +0
2020-01-09 2020-01-07 1.412 0 +0
2020-01-08 2020-01-06 1.426 0 +0
2020-01-07 2020-01-03 1.339 0 +0
2020-01-06 2020-01-02 1.383 0 +0
2020-01-03 2019-12-31 1.412 0 +0
2020-01-02 2019-12-27 1.426 0 +0
2019-12-30 2019-12-24 1.485 0 +0
2019-12-27 2019-12-20 1.441 0 +0
2019-12-23 2019-12-19 1.426 0 +0
2019-12-20 2019-12-18 1.426 0 +0
2019-12-19 2019-12-17 1.411 0 +0
2019-12-18 2019-12-16 1.411 0 +0
2019-12-17 2019-12-13 1.426 0 +0
2019-12-16 2019-12-12 1.396 0 +0
2019-12-13 2019-12-11 1.396 0 +0
2019-12-12 2019-12-10 1.456 0 +0
2019-12-11 2019-12-09 1.411 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.411 0 +0
2019-12-06 2019-12-04 1.411 0 +0
2019-12-05 2019-12-03 1.411 0 +0
2019-12-04 2019-12-02 1.411 0 +0
2019-12-03 2019-11-29 1.426 0 +0
2019-12-02 2019-11-28 1.426 0 +0
2019-11-29 2019-11-27 1.426 0 +0
2019-11-28 2019-11-26 1.396 0 +0
2019-11-27 2019-11-25 1.396 0 +0
2019-11-26 2019-11-22 1.396 0 +0
2019-11-25 2019-11-21 1.396 0 +0
2019-11-22 2019-11-20 1.396 0 +0
2019-11-21 2019-11-19 1.426 0 +0
2019-11-20 2019-11-18 1.381 0 +0
2019-11-19 2019-11-15 1.381 0 +0
2019-11-18 2019-11-14 1.381 0 +0
2019-11-15 2019-11-13 1.470 0 +0
2019-11-14 2019-11-12 1.530 0 +0
2019-11-13 2019-11-11 1.515 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.619 0 +0
2019-11-07 2019-11-05 1.589 0 +0
2019-11-06 2019-11-04 1.664 0 +0
2019-11-05 2019-11-01 1.589 0 +0
2019-11-04 2019-10-31 1.589 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.634 0 +0
2019-10-30 2019-10-28 1.634 0 +0
2019-10-29 2019-10-25 1.634 0 +0
2019-10-28 2019-10-24 1.634 0 +0
2019-10-25 2019-10-23 1.634 0 +0
2019-10-24 2019-10-22 1.604 0 +0
2019-10-23 2019-10-21 1.604 0 +0
2019-10-22 2019-10-18 1.634 0 +0
2019-10-21 2019-10-17 1.634 0 +0
2019-10-18 2019-10-16 1.649 0 +0
2019-10-17 2019-10-15 1.664 0 +0
2019-10-16 2019-10-14 1.649 0 +0
2019-10-15 2019-10-11 1.649 0 +0
2019-10-14 2019-10-10 1.649 0 +0
2019-10-11 2019-10-09 1.678 0 +0
2019-10-10 2019-10-08 1.678 0 +0
2019-10-09 2019-10-04 1.664 0 +0
2019-10-08 2019-10-03 1.738 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.738 0 +0
2019-09-30 2019-09-26 1.738 0 +0
2019-09-27 2019-09-25 1.767 0 +0
2019-09-26 2019-09-24 1.753 0 +0
2019-09-25 2019-09-23 1.753 0 +0
2019-09-24 2019-09-20 1.753 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.753 0 +0
2019-09-19 2019-09-17 1.753 0 +0
2019-09-18 2019-09-16 1.753 0 +0
2019-09-17 2019-09-13 1.753 0 +0
2019-09-16 2019-09-12 1.753 0 +0
2019-09-13 2019-09-11 1.767 0 +0
2019-09-12 2019-09-10 1.753 0 +0
2019-09-11 2019-09-09 1.782 0 +0
2019-09-10 2019-09-06 1.782 0 +0
2019-09-09 2019-09-05 1.738 0 +0
2019-09-06 2019-09-04 1.767 0 +0
2019-09-05 2019-09-03 1.767 0 +0
2019-09-04 2019-09-02 1.782 0 +0
2019-09-03 2019-08-30 1.798 0 +0
2019-09-02 2019-08-29 1.783 0 +0
2019-08-30 2019-08-28 1.767 0 +0
2019-08-29 2019-08-27 1.767 0 +0
2019-08-28 2019-08-26 1.783 0 +0
2019-08-27 2019-08-23 1.783 0 +0
2019-08-26 2019-08-22 1.783 0 +0
2019-08-23 2019-08-21 1.783 0 +0
2019-08-22 2019-08-20 1.783 0 +0
2019-08-21 2019-08-19 1.783 0 +0
2019-08-20 2019-08-16 1.737 0 +0
2019-08-19 2019-08-15 1.767 0 +0
2019-08-16 2019-08-14 1.783 0 +0
2019-08-15 2019-08-13 1.783 0 +0
2019-08-14 2019-08-12 1.783 0 +0
2019-08-13 2019-08-09 1.813 0 +0
2019-08-12 2019-08-08 1.813 0 +0
2019-08-09 2019-08-07 1.843 0 +0
2019-08-08 2019-08-06 1.813 0 +0
2019-08-07 2019-08-05 1.752 0 +0
2019-08-06 2019-08-02 1.843 0 +0
2019-08-05 2019-08-01 1.873 0 +0
2019-08-02 2019-07-31 1.888 0 +0
2019-08-01 2019-07-30 1.934 0 +0
2019-07-31 2019-07-29 1.934 0 +0
2019-07-30 2019-07-26 1.934 0 +0
2019-07-29 2019-07-25 1.888 0 +0
2019-07-26 2019-07-24 1.888 0 +0
2019-07-25 2019-07-23 1.919 0 +0
2019-07-24 2019-07-22 1.919 0 +0
2019-07-23 2019-07-19 1.934 0 +0
2019-07-22 2019-07-18 1.903 0 +0
2019-07-19 2019-07-17 1.888 0 +0
2019-07-18 2019-07-16 1.979 0 +0
2019-07-17 2019-07-15 1.903 0 -464,698
2019-05-24 2019-05-22 2.130 464,698 +2,648 0.10% 989,821
2019-05-15 2019-05-10 2.296 462,050 +1,324 0.10% 1,060,961
2019-05-02 2019-04-29 2.493 460,726 +1,324 0.10% 1,148,400
2019-04-26 2019-04-24 2.523 459,402 +1,324 0.10% 1,158,980
2019-04-16 2019-04-12 2.538 458,078 +2,648 0.10% 1,162,560
2019-04-15 2019-04-11 2.523 455,430 +1,324 0.10% 1,148,960
2019-04-12 2019-04-10 2.538 454,106 +1,324 0.10% 1,152,479
2019-04-09 2019-04-04 2.493 452,782 +1,324 0.10% 1,128,599
2019-04-08 2019-04-03 2.538 451,458 +1,324 0.10% 1,145,759
2019-04-04 2019-04-02 2.538 450,134 +1,323 0.10% 1,142,399
2019-04-02 2019-03-29 2.538 448,811 +1,324 0.10% 1,139,041
2019-03-28 2019-03-26 2.523 447,487 +2,648 0.10% 1,128,921
2019-03-26 2019-03-22 2.493 444,839 +2,648 0.10% 1,108,801
2019-03-22 2019-03-20 2.523 442,191 +5,296 0.10% 1,115,560
2019-03-21 2019-03-19 2.553 436,895 +5,296 0.10% 1,115,400
2019-03-20 2019-03-18 2.523 431,599 +5,295 0.09% 1,088,839
2019-03-19 2019-03-15 2.553 426,304 +3,972 0.09% 1,088,361
2019-03-18 2019-03-14 2.598 422,332 +1,324 0.09% 1,097,360
2019-03-15 2019-03-13 2.644 421,008 +1,324 0.09% 1,113,000
2019-03-14 2019-03-12 2.583 419,684 +5,296 0.09% 1,084,140
2019-03-13 2019-03-11 2.568 414,388 +6,619 0.09% 1,064,199
2019-03-12 2019-03-08 2.553 407,769 +7,944 0.09% 1,041,040
2019-03-11 2019-03-07 2.553 399,825 +6,619 0.09% 1,020,759
2019-03-08 2019-03-06 2.538 393,206 +6,620 0.09% 997,921
2019-03-07 2019-03-05 2.523 386,586 +7,944 0.08% 975,280
2019-03-06 2019-03-04 2.523 378,642 +2,647 0.08% 955,239
2019-03-05 2019-03-01 2.523 375,995 +9,268 0.08% 948,561
2019-03-04 2019-02-28 2.523 366,727 +10,591 0.08% 925,180
2019-03-01 2019-02-27 2.508 356,136 +10,592 0.08% 893,081
2019-02-28 2019-02-26 2.523 345,544 +6,619 0.08% 871,739
2019-02-27 2019-02-25 2.538 338,925 +5,296 0.07% 860,161
2019-02-26 2019-02-22 2.538 333,629 +7,944 0.07% 846,720
2019-02-25 2019-02-21 2.538 325,685 +5,295 0.07% 826,559
2019-02-22 2019-02-20 2.538 320,390 +5,296 0.07% 813,121
2019-02-21 2019-02-19 2.538 315,094 +3,972 0.07% 799,680
2019-02-20 2019-02-18 2.538 311,122 +5,295 0.07% 789,599
2019-02-19 2019-02-15 2.523 305,827 +1,324 0.07% 771,541
2019-02-15 2019-02-13 2.523 304,503 +5,296 0.07% 768,201
2019-02-14 2019-02-12 2.553 299,207 +3,972 0.07% 763,880
2019-02-13 2019-02-11 2.508 295,235 +3,972 0.06% 740,359
2019-02-12 2019-02-08 2.508 291,263 +1,323 0.06% 730,399
2019-02-11 2019-02-04 2.493 289,940 +3,972 0.06% 722,701
2019-02-08 2019-01-31 2.508 285,968 +3,972 0.06% 717,121
2019-02-01 2019-01-30 2.508 281,996 +2,648 0.06% 707,160
2019-01-31 2019-01-29 2.493 279,348 +3,972 0.06% 696,300
2019-01-29 2019-01-25 2.462 275,376 +2,647 0.06% 678,079
2019-01-28 2019-01-24 2.493 272,729 +1,324 0.06% 679,801
2019-01-25 2019-01-23 2.493 271,405 +2,648 0.06% 676,501
2019-01-24 2019-01-22 2.447 268,757 +2,648 0.06% 657,721
2019-01-23 2019-01-21 2.447 266,109 +2,648 0.06% 651,240
2019-01-21 2019-01-17 2.477 263,461 +1,324 0.06% 652,720
2019-01-17 2019-01-15 2.402 262,137 +2,648 0.06% 629,640
2019-01-16 2019-01-14 2.432 259,489 +2,648 0.06% 631,119
2019-01-15 2019-01-11 2.417 256,841 +2,647 0.06% 620,799
2019-01-14 2019-01-10 2.585 254,194 +2,648 0.06% 657,018
2019-01-11 2019-01-09 2.585 251,546 +7,318 0.05% 650,174
2019-01-10 2019-01-08 2.585 244,228 +1,292 0.05% 631,259
2019-01-09 2019-01-07 2.600 242,936 +1,292 0.05% 631,679
2019-01-08 2019-01-04 2.538 241,644 +1,292 0.05% 613,360
2019-01-03 2018-12-31 2.554 240,352 +2,585 0.05% 613,800
2019-01-02 2018-12-27 2.616 237,767 +1,292 0.05% 621,919
2018-12-28 2018-12-24 2.585 236,475 +1,292 0.05% 611,220
2018-12-11 2018-12-07 2.662 235,183 +1,292 0.05% 626,080
2018-12-06 2018-12-04 2.678 233,891 +1,292 0.05% 626,261
2018-12-05 2018-12-03 2.538 232,599 +2,585 0.05% 590,401
2018-12-04 2018-11-30 2.554 230,014 +1,292 0.05% 587,400
2018-11-30 2018-11-28 2.585 228,722 +1,292 0.05% 591,180
2018-11-23 2018-11-21 2.554 227,430 +2,585 0.05% 580,801
2018-11-21 2018-11-19 2.523 224,845 +1,292 0.05% 567,239
2018-11-13 2018-11-09 2.554 223,553 +2,584 0.05% 570,900
2018-09-04 2018-08-31 3.003 220,969 +2,585 0.05% 663,481
2018-09-03 2018-08-30 3.454 218,384 +2,584 0.05% 754,320
2018-08-31 2018-08-29 3.454 215,800 +15,638 0.05% 745,395
2018-08-29 2018-08-27 3.504 200,162 +2,397 0.05% 701,400
2018-08-03 2018-08-01 3.437 197,765 +2,397 0.05% 679,800
2018-07-31 2018-07-27 3.454 195,368 +2,397 0.05% 674,821
2018-07-30 2018-07-26 3.421 192,971 +2,398 0.05% 660,101
2018-07-20 2018-07-18 3.387 190,573 +2,397 0.05% 645,538
2018-07-19 2018-07-17 3.337 188,176 +2,397 0.05% 627,999
2018-07-11 2018-07-09 3.337 185,779 +2,397 0.04% 619,999
2018-05-04 2018-05-02 3.487 183,382 +2,397 0.04% 639,540
2018-04-30 2018-04-26 3.404 180,985 +1,199 0.04% 616,080
2018-04-06 2018-04-03 3.487 179,786 +2,397 0.04% 626,999
2018-03-19 2018-03-15 3.738 177,389 +1,198 0.04% 663,039
2018-03-08 2018-03-06 3.788 176,191 +1,199 0.04% 667,382
2018-02-21 2018-02-15 3.621 174,992 +1,199 0.04% 633,640
2018-02-14 2018-02-12 3.554 173,793 +2,397 0.04% 617,699
2018-02-05 2018-02-01 3.571 171,396 +2,397 0.04% 612,039
2018-01-25 2018-01-23 3.504 168,999 +2,397 0.04% 592,200
2018-01-17 2018-01-15 3.638 166,602 +2,397 0.04% 606,040
2018-01-15 2018-01-11 3.654 164,205 +2,397 0.04% 600,061
2018-01-11 2018-01-09 4.320 161,808 +9,948 0.04% 699,077
2018-01-10 2018-01-08 4.338 151,860 +2,249 0.04% 658,798
2018-01-09 2018-01-05 4.409 149,611 +2,250 0.04% 659,681
2018-01-08 2018-01-04 4.392 147,361 +2,250 0.04% 647,140
2018-01-05 2018-01-03 4.392 145,111 +2,250 0.04% 637,259
2018-01-04 2018-01-02 4.409 142,861 +2,249 0.04% 629,919
2018-01-03 2017-12-29 4.409 140,612 +2,250 0.04% 620,002
2018-01-02 2017-12-28 4.427 138,362 +2,250 0.04% 612,541
2017-12-29 2017-12-27 4.320 136,112 +2,250 0.03% 588,060
2017-12-28 2017-12-22 4.232 133,862 +2,250 0.03% 566,439
2017-12-27 2017-12-21 4.089 131,612 +2,249 0.03% 538,198
2017-12-21 2017-12-19 4.036 129,363 +2,250 0.03% 522,102
2017-12-19 2017-12-15 4.054 127,113 +2,250 0.03% 515,281
2017-12-14 2017-12-12 4.054 124,863 +2,250 0.03% 506,160
2017-12-13 2017-12-11 4.054 122,613 +2,250 0.03% 497,039
2017-12-07 2017-12-05 4.125 120,363 +2,249 0.03% 496,478
2017-12-01 2017-11-29 4.143 118,114 +2,250 0.03% 489,301
2017-11-30 2017-11-28 4.214 115,864 +2,250 0.03% 488,220
2017-11-16 2017-11-14 4.196 113,614 +2,250 0.03% 476,719
2017-11-13 2017-11-09 4.214 111,364 +2,249 0.03% 469,259
2017-11-08 2017-11-06 4.338 109,115 +2,250 0.03% 473,362
2017-11-03 2017-11-01 4.534 106,865 +2,250 0.03% 484,501
2017-10-27 2017-10-25 4.463 104,615 +2,250 0.03% 466,860
2017-10-26 2017-10-24 4.552 102,365 +2,250 0.03% 465,919
2017-10-25 2017-10-23 4.605 100,115 +2,249 0.03% 461,018
2017-10-24 2017-10-20 4.409 97,866 +2,250 0.02% 431,522
2017-10-23 2017-10-19 4.374 95,616 +2,250 0.02% 418,201
2017-10-20 2017-10-18 4.427 93,366 +2,250 0.02% 413,340
2017-10-17 2017-10-13 4.392 91,116 +2,249 0.02% 400,139
2017-10-12 2017-10-10 4.427 88,867 +2,250 0.02% 393,422
2017-10-09 2017-10-04 4.427 86,617 +2,250 0.02% 383,461
2017-09-27 2017-09-25 4.534 84,367 +2,250 0.02% 382,500
2017-09-22 2017-09-20 4.534 82,117 +2,250 0.02% 372,299
2017-09-13 2017-09-11 4.143 79,867 +2,249 0.02% 330,859
2017-09-07 2017-09-05 4.089 77,618 +2,250 0.02% 317,402
2017-09-01 2017-08-30 4.545 75,368 +5,284 0.02% 342,513
2017-08-24 2017-08-21 4.489 70,084 +2,156 0.02% 314,600
2017-08-22 2017-08-18 4.452 67,928 -65,771 0.02% 302,402
2017-08-18 2017-08-16 4.452 133,699 +2,157 0.04% 595,201
2017-08-17 2017-08-15 4.415 131,542 -40,973 0.03% 580,718
2017-08-16 2017-08-14 4.415 172,515 -56,067 0.05% 761,602
2017-08-15 2017-08-11 4.396 228,582 +2,157 0.06% 1,004,881
2017-08-14 2017-08-10 4.359 226,425 -103,509 0.06% 986,998
2017-08-11 2017-08-09 4.378 329,934 -63,615 0.09% 1,444,319
2017-08-10 2017-08-08 4.396 393,549 -281,414 0.10% 1,730,100
2017-08-04 2017-08-02 4.229 674,963 +2,156 0.18% 2,854,558
2017-08-03 2017-08-01 4.266 672,807 -61,458 0.18% 2,870,400
2017-08-02 2017-07-31 4.266 734,265 +2,156 0.19% 3,132,598
2017-07-31 2017-07-27 4.266 732,109 +2,157 0.19% 3,123,400
2017-07-27 2017-07-25 4.322 729,952 +2,156 0.19% 3,154,818
2017-07-26 2017-07-24 4.303 727,796 +2,156 0.19% 3,132,000
2017-07-25 2017-07-21 4.266 725,640 +2,157 0.19% 3,095,802
2017-07-21 2017-07-19 4.155 723,483 +2,156 0.19% 3,006,079
2017-07-20 2017-07-18 4.136 721,327 +2,157 0.19% 2,983,741
2017-07-19 2017-07-17 4.081 719,170 +2,156 0.19% 2,934,799
2017-07-18 2017-07-14 4.081 717,014 +2,157 0.19% 2,926,000
2017-07-17 2017-07-13 4.099 714,857 +1,078 0.19% 2,930,458
2017-07-14 2017-07-12 4.118 713,779 +2,156 0.19% 2,939,279
2017-07-13 2017-07-11 4.136 711,623 +2,157 0.19% 2,943,601
2017-07-12 2017-07-10 4.136 709,466 +2,156 0.19% 2,934,678
2017-07-11 2017-07-07 4.118 707,310 +2,156 0.19% 2,912,640
2017-07-10 2017-07-06 4.099 705,154 +685,746 0.19% 2,890,682
2017-07-07 2017-07-05 4.062 19,408 +2,157 0.01% 78,840
2017-07-06 2017-07-04 4.062 17,251 -161,733 0.00% 70,078
2017-07-05 2017-07-03 4.062 178,984 +2,157 0.05% 727,080
2017-07-03 2017-06-29 4.099 176,827 +2,156 0.05% 724,878
2017-06-29 2017-06-27 3.932 174,671 +2,156 0.05% 686,880
2017-06-27 2017-06-23 3.840 172,515 +2,157 0.05% 662,401
2017-06-26 2017-06-22 3.858 170,358 +2,156 0.05% 657,279
2017-06-22 2017-06-20 3.840 168,202 +2,157 0.04% 645,841
2017-06-20 2017-06-16 3.728 166,045 +2,156 0.04% 619,079
2017-06-19 2017-06-15 3.710 163,889 +2,157 0.04% 608,000
2017-05-24 2017-05-22 4.007 161,732 +161,732 0.04% 647,998
2017-01-19 2017-01-17 4.118 0 -1,078
2017-01-17 2017-01-13 4.211 1,078 +1,078 0.00% 4,539
2016-09-15 2016-09-13 3.282 0 -1,042
2016-09-06 2016-09-02 3.570 1,042 +1,042 0.00% 3,720
2016-08-22 2016-08-18 4.149 0 -993
2016-08-19 2016-08-17 4.190 993 -5,958 0.00% 4,160
2016-08-18 2016-08-16 4.149 6,951 -2,979 0.00% 28,841
2016-08-09 2016-08-05 3.948 9,930 -2,978 0.00% 39,202
2016-08-04 2016-08-01 3.887 12,908 -2,979 0.00% 50,178
2016-08-03 2016-07-29 3.887 15,887 -2,979 0.00% 61,759
2016-08-01 2016-07-28 3.867 18,866 -2,979 0.01% 72,959
2016-07-29 2016-07-27 3.867 21,845 -2,979 0.01% 84,480
2016-07-27 2016-07-25 3.807 24,824 -2,979 0.01% 94,500
2016-07-26 2016-07-22 3.807 27,803 -2,979 0.01% 105,841
2016-07-25 2016-07-21 3.827 30,782 -6,950 0.01% 117,801
2016-07-22 2016-07-20 3.767 37,732 -12,909 0.01% 142,118
2016-07-21 2016-07-19 3.746 50,641 -12,908 0.01% 189,720
2016-07-20 2016-07-18 3.807 63,549 -2,979 0.02% 241,919
2016-07-18 2016-07-14 3.545 66,528 -2,979 0.02% 235,839
2016-07-14 2016-07-12 3.525 69,507 -4,965 0.02% 245,000
2016-07-13 2016-07-11 3.525 74,472 -5,958 0.02% 262,500
2016-07-05 2016-06-30 3.485 80,430 +3,972 0.02% 280,261
2016-07-04 2016-06-29 2.820 76,458 +3,972 0.02% 215,601
2016-06-30 2016-06-28 3.102 72,486 +2,979 0.02% 224,840
2016-06-21 2016-06-17 3.626 69,507 +993 0.02% 252,000
2016-06-17 2016-06-15 3.505 68,514 +1,986 0.02% 240,120
2016-06-16 2016-06-14 3.545 66,528 +2,979 0.02% 235,839
2016-06-15 2016-06-13 3.626 63,549 +5,957 0.02% 230,399
2016-06-14 2016-06-10 3.626 57,592 +5,958 0.02% 208,801
2016-06-13 2016-06-08 3.626 51,634 +2,979 0.01% 187,201
2016-06-10 2016-06-07 3.847 48,655 +12,908 0.01% 187,180
2016-06-07 2016-06-03 4.008 35,747 +5,958 0.01% 143,282
2016-06-02 2016-05-31 4.109 29,789 +5,958 0.01% 122,401
2016-06-01 2016-05-30 4.109 23,831 +2,979 0.01% 97,920
2016-05-31 2016-05-27 4.129 20,852 +3,972 0.01% 86,099
2016-04-22 2016-04-20 4.371 16,880 +8,936 0.00% 73,779
2016-04-21 2016-04-19 4.351 7,944 +7,944 0.00% 34,561
2015-12-21 2015-12-17 3.968 0 -23,349
2015-12-18 2015-12-16 4.029 23,349 -14,594 0.01% 94,079
2015-12-16 2015-12-14 4.111 37,943 +37,943 0.01% 156,002
2015-12-15 2015-12-11 4.153 0 -5,837
2015-12-14 2015-12-10 4.235 5,837 -2,919 0.00% 24,719
2015-12-11 2015-12-09 4.461 8,756 -7,783 0.00% 39,060
2015-12-10 2015-12-08 4.379 16,539 +14,593 0.00% 72,420
2015-12-09 2015-12-07 4.317 1,946 -1,946 0.00% 8,401
2015-12-07 2015-12-03 4.358 3,892 +3,892 0.00% 16,962
2015-12-04 2015-12-02 4.543 0 -2,919
2015-12-02 2015-11-30 4.255 2,919 -5,837 0.00% 12,421
2015-12-01 2015-11-27 4.358 8,756 -6,810 0.00% 38,160
2015-11-30 2015-11-26 4.317 15,566 -973 0.00% 67,199
2015-11-26 2015-11-24 4.338 16,539 +16,539 0.00% 71,740
2015-11-20 2015-11-18 4.379 0 -89,506
2015-10-14 2015-10-12 3.968 89,506 -39,888 0.03% 355,121
2015-10-08 2015-10-06 3.680 129,394 +129,394 0.04% 476,140
2015-01-07 2015-01-05 2.794 0 -930
2014-12-22 2014-12-18 2.727 930 +20 0.00% 2,536
2014-09-01 2014-08-28 3.172 910 +21 0.00% 2,886
2014-02-13 2014-02-11 3.419 889 -52,455 0.00% 3,040
2014-02-12 2014-02-10 3.374 53,344 -14,225 0.02% 179,999
2014-02-11 2014-02-07 3.374 67,569 -65,792 0.02% 227,999
2013-12-20 2013-12-18 3.676 133,361 +2,786 0.04% 490,240
2013-11-19 2013-11-15 3.883 130,575 +43,525 0.04% 506,999
2013-11-18 2013-11-14 3.791 87,050 +43,525 0.03% 329,999
2013-11-15 2013-11-13 3.676 43,525 +43,525 0.01% 160,000
2013-10-22 2013-10-18 4.067 0 -2,612
2013-10-18 2013-10-16 4.204 2,612 +2,612 0.00% 10,982
2013-09-30 2013-09-26 3.929 0 -8,705
2013-09-02 2013-08-29 3.866 8,705 +376 0.00% 33,654
2013-08-29 2013-08-27 3.866 8,329 +8,329 0.00% 32,200
2012-07-04 2012-06-29 3.052 0 -43
2011-12-21 2011-12-19 2.751 43 +1 0.00% 118
2011-11-08 2011-11-04 3.222 42 -9,925 0.00% 135
2011-11-07 2011-11-03 3.275 9,967 -1,527 0.00% 32,638
2011-11-04 2011-11-02 3.301 11,494 -4,580 0.00% 37,940
2011-11-03 2011-11-01 3.275 16,074 -15,269 0.01% 52,637
2011-10-17 2011-10-13 3.275 31,343 -23,667 0.01% 102,637
2011-09-01 2011-08-30 3.939 55,010 +2,693 0.02% 216,685
2011-06-03 2011-06-01 4.628 52,317 +21,056 0.02% 242,104
2011-03-03 2011-03-01 4.380 31,261 +1,452 0.01% 136,915
2011-02-21 2011-02-17 4.435 29,809 +13,069 0.01% 132,198
2011-02-16 2011-02-14 4.380 16,740 +6,535 0.01% 73,317
2011-02-09 2011-02-07 4.545 10,205 +10,165 0.00% 46,382
2010-12-22 2010-12-20 4.987 40 -7,138 0.00% 199
2010-12-15 2010-12-13 5.183 7,178 +7,139 0.00% 37,206
2010-12-03 2010-12-01 4.987 39 -35,692 0.00% 194
2010-12-02 2010-11-30 4.903 35,731 +20,701 0.02% 175,192
2010-11-25 2010-11-23 4.623 15,030 +14,991 0.01% 69,482
2010-11-19 2010-11-17 4.427 39 -7,139 0.00% 173
2010-11-11 2010-11-09 4.819 7,178 +7,139 0.00% 34,591
2010-11-08 2010-11-04 4.707 39 -10,708 0.00% 184
2010-10-20 2010-10-18 4.595 10,747 +7,139 0.00% 49,381
2010-10-14 2010-10-12 4.567 3,608 -7,139 0.00% 16,477
2010-10-05 2010-09-30 4.763 10,747 +7,139 0.00% 51,188
2010-09-10 2010-09-08 4.875 3,608 +3,569 0.00% 17,589
2010-08-20 2010-08-18 4.576 39 +2 0.00% 178
2010-07-22 2010-07-20 3.608 37 -478 0.00% 133
2010-07-21 2010-07-19 3.432 515 +478 0.00% 1,768
2010-04-22 2010-04-20 3.285 37 -37,500 0.00% 122
2010-04-21 2010-04-19 3.285 37,537 +37,500 0.02% 123,324
2009-08-20 2009-08-18 2.587 37 +1 0.00% 96
2009-06-29 2009-06-25 2.279 36 +36 0.00% 82
2008-03-28 2008-03-26 3.253 0 -1,845
2008-03-27 2008-03-25 3.058 1,845 +1,845 0.00% 5,641
2007-11-30 2007-11-28 2.549 0 -15,104
2007-11-29 2007-11-27 2.549 15,104 +15,104 0.01% 38,501
2007-06-26 2007-06-22 3.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top