History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-10-13 | 2025-10-09 | 0.490 | 171,490 | +0 | 0.03% | 84,030 |
| 2025-10-10 | 2025-10-08 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-10-09 | 2025-10-06 | 0.510 | 171,490 | +0 | 0.03% | 87,460 |
| 2025-10-08 | 2025-10-03 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-10-06 | 2025-10-02 | 0.510 | 171,490 | +0 | 0.03% | 87,460 |
| 2025-10-03 | 2025-09-30 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-10-02 | 2025-09-29 | 0.510 | 171,490 | +0 | 0.03% | 87,460 |
| 2025-09-30 | 2025-09-26 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-09-29 | 2025-09-25 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-09-26 | 2025-09-24 | 0.500 | 171,490 | +0 | 0.03% | 85,745 |
| 2025-09-25 | 2025-09-23 | 0.510 | 171,490 | +0 | 0.03% | 87,460 |
| 2025-09-24 | 2025-09-22 | 0.510 | 171,490 | +0 | 0.03% | 87,460 |
| 2025-09-23 | 2025-09-19 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-22 | 2025-09-18 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-19 | 2025-09-17 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-18 | 2025-09-16 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-17 | 2025-09-15 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-16 | 2025-09-12 | 0.520 | 171,490 | +0 | 0.03% | 89,175 |
| 2025-09-15 | 2025-09-11 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-12 | 2025-09-10 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-11 | 2025-09-09 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-10 | 2025-09-08 | 0.530 | 171,490 | +0 | 0.03% | 90,890 |
| 2025-09-09 | 2025-09-05 | 0.571 | 171,490 | +0 | 0.03% | 97,879 |
| 2025-09-08 | 2025-09-04 | 0.571 | 171,490 | +6,236 | 0.03% | 97,879 |
| 2025-09-05 | 2025-09-03 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-09-04 | 2025-09-02 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-09-03 | 2025-09-01 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-09-02 | 2025-08-29 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-09-01 | 2025-08-28 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-08-29 | 2025-08-27 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-08-28 | 2025-08-26 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-27 | 2025-08-25 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-26 | 2025-08-22 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-25 | 2025-08-21 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-22 | 2025-08-20 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-21 | 2025-08-19 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-08-20 | 2025-08-18 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-08-19 | 2025-08-15 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-18 | 2025-08-14 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-15 | 2025-08-13 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-14 | 2025-08-12 | 0.560 | 165,254 | +0 | 0.03% | 92,605 |
| 2025-08-13 | 2025-08-11 | 0.571 | 165,254 | +0 | 0.03% | 94,319 |
| 2025-08-12 | 2025-08-08 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-08-11 | 2025-08-07 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-08-08 | 2025-08-06 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-08-07 | 2025-08-05 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-08-06 | 2025-08-04 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-08-05 | 2025-08-01 | 0.592 | 165,254 | +0 | 0.03% | 97,749 |
| 2025-08-04 | 2025-07-31 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-08-01 | 2025-07-30 | 0.592 | 165,254 | +0 | 0.03% | 97,749 |
| 2025-07-31 | 2025-07-29 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-07-30 | 2025-07-28 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-07-29 | 2025-07-25 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-07-28 | 2025-07-24 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-07-25 | 2025-07-23 | 0.664 | 165,254 | +0 | 0.03% | 109,754 |
| 2025-07-24 | 2025-07-22 | 0.664 | 165,254 | +0 | 0.03% | 109,754 |
| 2025-07-23 | 2025-07-21 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-22 | 2025-07-18 | 0.612 | 165,254 | +0 | 0.03% | 101,179 |
| 2025-07-21 | 2025-07-17 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-18 | 2025-07-16 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-17 | 2025-07-15 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-07-16 | 2025-07-14 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-15 | 2025-07-11 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-14 | 2025-07-10 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-07-11 | 2025-07-09 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-07-10 | 2025-07-08 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-07-09 | 2025-07-07 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-07-08 | 2025-07-04 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-07-07 | 2025-07-03 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-04 | 2025-07-02 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-03 | 2025-06-30 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-07-02 | 2025-06-27 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-06-30 | 2025-06-26 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-06-27 | 2025-06-25 | 0.592 | 165,254 | +0 | 0.03% | 97,749 |
| 2025-06-26 | 2025-06-24 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-06-25 | 2025-06-23 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-06-24 | 2025-06-20 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-06-23 | 2025-06-19 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-06-20 | 2025-06-18 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-06-19 | 2025-06-17 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-06-18 | 2025-06-16 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-06-17 | 2025-06-13 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-06-16 | 2025-06-12 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-06-13 | 2025-06-11 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-06-12 | 2025-06-10 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-06-11 | 2025-06-09 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-06-10 | 2025-06-06 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-06-09 | 2025-06-05 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-06-06 | 2025-06-04 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-06-05 | 2025-06-03 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-06-04 | 2025-06-02 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-06-03 | 2025-05-30 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-06-02 | 2025-05-29 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-05-30 | 2025-05-28 | 0.654 | 165,254 | +0 | 0.03% | 108,039 |
| 2025-05-29 | 2025-05-27 | 0.654 | 165,254 | +0 | 0.03% | 108,039 |
| 2025-05-28 | 2025-05-26 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-05-27 | 2025-05-23 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-05-26 | 2025-05-22 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-05-23 | 2025-05-21 | 0.612 | 165,254 | +0 | 0.03% | 101,179 |
| 2025-05-22 | 2025-05-20 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-05-21 | 2025-05-19 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-05-20 | 2025-05-16 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-05-19 | 2025-05-15 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-05-16 | 2025-05-14 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-05-15 | 2025-05-13 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-05-14 | 2025-05-12 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-05-13 | 2025-05-09 | 0.633 | 165,254 | +0 | 0.03% | 104,609 |
| 2025-05-12 | 2025-05-08 | 0.643 | 165,254 | +0 | 0.03% | 106,324 |
| 2025-05-09 | 2025-05-07 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-05-08 | 2025-05-06 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-05-07 | 2025-05-02 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-05-06 | 2025-04-30 | 0.695 | 165,254 | +0 | 0.03% | 114,898 |
| 2025-05-02 | 2025-04-29 | 0.695 | 165,254 | +0 | 0.03% | 114,898 |
| 2025-04-30 | 2025-04-28 | 0.695 | 165,254 | +0 | 0.03% | 114,898 |
| 2025-04-29 | 2025-04-25 | 0.695 | 165,254 | +0 | 0.03% | 114,898 |
| 2025-04-28 | 2025-04-24 | 0.695 | 165,254 | +0 | 0.03% | 114,898 |
| 2025-04-25 | 2025-04-23 | 0.695 | 165,254 | +0 | 0.03% | 114,898 |
| 2025-04-24 | 2025-04-22 | 0.737 | 165,254 | +0 | 0.03% | 121,758 |
| 2025-04-23 | 2025-04-17 | 0.737 | 165,254 | +0 | 0.03% | 121,758 |
| 2025-04-22 | 2025-04-16 | 0.747 | 165,254 | +0 | 0.03% | 123,473 |
| 2025-04-17 | 2025-04-15 | 0.747 | 165,254 | +0 | 0.03% | 123,473 |
| 2025-04-16 | 2025-04-14 | 0.747 | 165,254 | +0 | 0.03% | 123,473 |
| 2025-04-15 | 2025-04-11 | 0.789 | 165,254 | +0 | 0.03% | 130,332 |
| 2025-04-14 | 2025-04-10 | 0.747 | 165,254 | +0 | 0.03% | 123,473 |
| 2025-04-11 | 2025-04-09 | 0.747 | 165,254 | +0 | 0.03% | 123,473 |
| 2025-04-10 | 2025-04-08 | 0.747 | 165,254 | +0 | 0.03% | 123,473 |
| 2025-04-09 | 2025-04-07 | 0.789 | 165,254 | +0 | 0.03% | 130,332 |
| 2025-04-08 | 2025-04-03 | 0.768 | 165,254 | +0 | 0.03% | 126,903 |
| 2025-04-07 | 2025-04-02 | 0.789 | 165,254 | +0 | 0.03% | 130,332 |
| 2025-04-03 | 2025-04-01 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-04-02 | 2025-03-31 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-04-01 | 2025-03-28 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-03-31 | 2025-03-27 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-03-28 | 2025-03-26 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-03-27 | 2025-03-25 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-03-26 | 2025-03-24 | 0.841 | 165,254 | +0 | 0.03% | 138,907 |
| 2025-03-25 | 2025-03-21 | 0.841 | 165,254 | +0 | 0.03% | 138,907 |
| 2025-03-24 | 2025-03-20 | 0.841 | 165,254 | +0 | 0.03% | 138,907 |
| 2025-03-21 | 2025-03-19 | 0.872 | 165,254 | +0 | 0.03% | 144,052 |
| 2025-03-20 | 2025-03-18 | 0.872 | 165,254 | +0 | 0.03% | 144,052 |
| 2025-03-19 | 2025-03-17 | 0.841 | 165,254 | +0 | 0.03% | 138,907 |
| 2025-03-18 | 2025-03-14 | 0.809 | 165,254 | +0 | 0.03% | 133,762 |
| 2025-03-17 | 2025-03-13 | 0.820 | 165,254 | +0 | 0.03% | 135,477 |
| 2025-03-14 | 2025-03-12 | 0.872 | 165,254 | +0 | 0.03% | 144,052 |
| 2025-03-13 | 2025-03-11 | 0.861 | 165,254 | +0 | 0.03% | 142,337 |
| 2025-03-12 | 2025-03-10 | 0.809 | 165,254 | +0 | 0.03% | 133,762 |
| 2025-03-11 | 2025-03-07 | 0.809 | 165,254 | +0 | 0.03% | 133,762 |
| 2025-03-10 | 2025-03-06 | 0.841 | 165,254 | +0 | 0.03% | 138,907 |
| 2025-03-07 | 2025-03-05 | 0.841 | 165,254 | +0 | 0.03% | 138,907 |
| 2025-03-06 | 2025-03-04 | 0.872 | 165,254 | +0 | 0.03% | 144,052 |
| 2025-03-05 | 2025-03-03 | 0.851 | 165,254 | +0 | 0.03% | 140,622 |
| 2025-03-04 | 2025-02-28 | 0.851 | 165,254 | +0 | 0.03% | 140,622 |
| 2025-03-03 | 2025-02-27 | 0.851 | 165,254 | +0 | 0.03% | 140,622 |
| 2025-02-28 | 2025-02-26 | 0.851 | 165,254 | +0 | 0.03% | 140,622 |
| 2025-02-27 | 2025-02-25 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-26 | 2025-02-24 | 0.809 | 165,254 | +0 | 0.03% | 133,762 |
| 2025-02-25 | 2025-02-21 | 0.820 | 165,254 | +0 | 0.03% | 135,477 |
| 2025-02-24 | 2025-02-20 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-21 | 2025-02-19 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-20 | 2025-02-18 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-19 | 2025-02-17 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-18 | 2025-02-14 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-17 | 2025-02-13 | 0.830 | 165,254 | +0 | 0.03% | 137,192 |
| 2025-02-14 | 2025-02-12 | 0.809 | 165,254 | +0 | 0.03% | 133,762 |
| 2025-02-13 | 2025-02-11 | 0.789 | 165,254 | +0 | 0.03% | 130,332 |
| 2025-02-12 | 2025-02-10 | 0.789 | 165,254 | +0 | 0.03% | 130,332 |
| 2025-02-11 | 2025-02-07 | 0.789 | 165,254 | +0 | 0.03% | 130,332 |
| 2025-02-10 | 2025-02-06 | 0.778 | 165,254 | +0 | 0.03% | 128,617 |
| 2025-02-07 | 2025-02-05 | 0.778 | 165,254 | +0 | 0.03% | 128,617 |
| 2025-02-06 | 2025-02-04 | 0.778 | 165,254 | +0 | 0.03% | 128,617 |
| 2025-02-05 | 2025-02-03 | 0.778 | 165,254 | +0 | 0.03% | 128,617 |
| 2025-02-04 | 2025-01-28 | 0.685 | 165,254 | +0 | 0.03% | 113,183 |
| 2025-02-03 | 2025-01-24 | 0.685 | 165,254 | +0 | 0.03% | 113,183 |
| 2025-01-27 | 2025-01-23 | 0.675 | 165,254 | +0 | 0.03% | 111,468 |
| 2025-01-24 | 2025-01-22 | 0.664 | 165,254 | +0 | 0.03% | 109,754 |
| 2025-01-23 | 2025-01-21 | 0.654 | 165,254 | +0 | 0.03% | 108,039 |
| 2025-01-22 | 2025-01-20 | 0.654 | 165,254 | +0 | 0.03% | 108,039 |
| 2025-01-21 | 2025-01-17 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-20 | 2025-01-16 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-17 | 2025-01-15 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-16 | 2025-01-14 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-01-15 | 2025-01-13 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-01-14 | 2025-01-10 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-01-13 | 2025-01-09 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-01-10 | 2025-01-08 | 0.602 | 165,254 | +0 | 0.03% | 99,464 |
| 2025-01-09 | 2025-01-07 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-08 | 2025-01-06 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-07 | 2025-01-03 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-06 | 2025-01-02 | 0.623 | 165,254 | +0 | 0.03% | 102,894 |
| 2025-01-03 | 2024-12-31 | 0.581 | 165,254 | +0 | 0.03% | 96,034 |
| 2025-01-02 | 2024-12-27 | 0.612 | 165,254 | +0 | 0.03% | 101,179 |
| 2024-12-30 | 2024-12-24 | 0.654 | 165,254 | +0 | 0.03% | 108,155 |
| 2024-12-27 | 2024-12-20 | 0.644 | 165,254 | +5,418 | 0.03% | 106,382 |
| 2024-12-23 | 2024-12-19 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-20 | 2024-12-18 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-19 | 2024-12-17 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-18 | 2024-12-16 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-17 | 2024-12-13 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-16 | 2024-12-12 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-13 | 2024-12-11 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-12 | 2024-12-10 | 0.633 | 159,836 | +0 | 0.03% | 101,179 |
| 2024-12-11 | 2024-12-09 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-10 | 2024-12-06 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-09 | 2024-12-05 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-06 | 2024-12-04 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-05 | 2024-12-03 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-04 | 2024-12-02 | 0.644 | 159,836 | +0 | 0.03% | 102,894 |
| 2024-12-03 | 2024-11-29 | 0.622 | 159,836 | +0 | 0.03% | 99,464 |
| 2024-12-02 | 2024-11-28 | 0.665 | 159,836 | +0 | 0.03% | 106,324 |
| 2024-11-29 | 2024-11-27 | 0.665 | 159,836 | +0 | 0.03% | 106,324 |
| 2024-11-28 | 2024-11-26 | 0.665 | 159,836 | +0 | 0.03% | 106,324 |
| 2024-11-27 | 2024-11-25 | 0.665 | 159,836 | +0 | 0.03% | 106,324 |
| 2024-11-26 | 2024-11-22 | 0.676 | 159,836 | +0 | 0.03% | 108,039 |
| 2024-11-25 | 2024-11-21 | 0.676 | 159,836 | +0 | 0.03% | 108,039 |
| 2024-11-22 | 2024-11-20 | 0.676 | 159,836 | +0 | 0.03% | 108,039 |
| 2024-11-21 | 2024-11-19 | 0.676 | 159,836 | +0 | 0.03% | 108,039 |
| 2024-11-20 | 2024-11-18 | 0.708 | 159,836 | +0 | 0.03% | 113,184 |
| 2024-11-19 | 2024-11-15 | 0.730 | 159,836 | +0 | 0.03% | 116,613 |
| 2024-11-18 | 2024-11-14 | 0.730 | 159,836 | +0 | 0.03% | 116,613 |
| 2024-11-15 | 2024-11-13 | 0.708 | 159,836 | +0 | 0.03% | 113,184 |
| 2024-11-14 | 2024-11-12 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-11-13 | 2024-11-11 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-11-12 | 2024-11-08 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-11-11 | 2024-11-07 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-11-08 | 2024-11-06 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-11-07 | 2024-11-05 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-11-06 | 2024-11-04 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-11-05 | 2024-11-01 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-11-04 | 2024-10-31 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-11-01 | 2024-10-30 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-10-31 | 2024-10-29 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-10-30 | 2024-10-28 | 0.676 | 159,836 | +0 | 0.03% | 108,039 |
| 2024-10-29 | 2024-10-25 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-10-28 | 2024-10-24 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-25 | 2024-10-23 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-24 | 2024-10-22 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-23 | 2024-10-21 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-22 | 2024-10-18 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-21 | 2024-10-17 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-18 | 2024-10-16 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-17 | 2024-10-15 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-16 | 2024-10-14 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-15 | 2024-10-10 | 0.762 | 159,836 | +0 | 0.03% | 121,758 |
| 2024-10-14 | 2024-10-09 | 0.805 | 159,836 | +0 | 0.03% | 128,618 |
| 2024-10-10 | 2024-10-08 | 0.805 | 159,836 | +0 | 0.03% | 128,618 |
| 2024-10-09 | 2024-10-07 | 0.815 | 159,836 | +0 | 0.03% | 130,333 |
| 2024-10-08 | 2024-10-04 | 0.815 | 159,836 | +0 | 0.03% | 130,333 |
| 2024-10-07 | 2024-10-03 | 0.815 | 159,836 | +0 | 0.03% | 130,333 |
| 2024-10-04 | 2024-10-02 | 0.794 | 159,836 | +0 | 0.03% | 126,903 |
| 2024-10-03 | 2024-09-30 | 0.794 | 159,836 | +0 | 0.03% | 126,903 |
| 2024-10-02 | 2024-09-27 | 0.794 | 159,836 | +0 | 0.03% | 126,903 |
| 2024-09-30 | 2024-09-26 | 0.783 | 159,836 | +0 | 0.03% | 125,188 |
| 2024-09-27 | 2024-09-25 | 0.794 | 159,836 | +0 | 0.03% | 126,903 |
| 2024-09-26 | 2024-09-24 | 0.805 | 159,836 | +0 | 0.03% | 128,618 |
| 2024-09-25 | 2024-09-23 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-09-24 | 2024-09-20 | 0.740 | 159,836 | +0 | 0.03% | 118,328 |
| 2024-09-23 | 2024-09-19 | 0.740 | 159,836 | +0 | 0.03% | 118,328 |
| 2024-09-20 | 2024-09-17 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-09-19 | 2024-09-16 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-09-17 | 2024-09-13 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-09-16 | 2024-09-12 | 0.751 | 159,836 | +0 | 0.03% | 120,043 |
| 2024-09-13 | 2024-09-11 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-09-12 | 2024-09-10 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-09-11 | 2024-09-09 | 0.772 | 159,836 | +0 | 0.03% | 123,473 |
| 2024-09-10 | 2024-09-05 | 0.888 | 159,836 | +0 | 0.03% | 141,858 |
| 2024-09-09 | 2024-09-04 | 0.888 | 159,836 | +14,918 | 0.03% | 141,858 |
| 2024-09-05 | 2024-09-03 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-09-04 | 2024-09-02 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-09-03 | 2024-08-30 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-09-02 | 2024-08-29 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-30 | 2024-08-28 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-29 | 2024-08-27 | 0.828 | 144,918 | +0 | 0.03% | 120,043 |
| 2024-08-28 | 2024-08-26 | 0.828 | 144,918 | +0 | 0.03% | 120,043 |
| 2024-08-27 | 2024-08-23 | 0.828 | 144,918 | +0 | 0.03% | 120,043 |
| 2024-08-26 | 2024-08-22 | 0.828 | 144,918 | +0 | 0.03% | 120,043 |
| 2024-08-23 | 2024-08-21 | 0.828 | 144,918 | +0 | 0.03% | 120,043 |
| 2024-08-22 | 2024-08-20 | 0.852 | 144,918 | +0 | 0.03% | 123,473 |
| 2024-08-21 | 2024-08-19 | 0.852 | 144,918 | +0 | 0.03% | 123,473 |
| 2024-08-20 | 2024-08-16 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-19 | 2024-08-15 | 0.852 | 144,918 | +0 | 0.03% | 123,473 |
| 2024-08-16 | 2024-08-14 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-15 | 2024-08-13 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-14 | 2024-08-12 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-13 | 2024-08-09 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-12 | 2024-08-08 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-09 | 2024-08-07 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-08 | 2024-08-06 | 0.840 | 144,918 | +0 | 0.03% | 121,758 |
| 2024-08-07 | 2024-08-05 | 0.828 | 144,918 | +0 | 0.03% | 120,043 |
| 2024-08-06 | 2024-08-02 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-08-05 | 2024-08-01 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-08-02 | 2024-07-31 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-08-01 | 2024-07-30 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-07-31 | 2024-07-29 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-07-30 | 2024-07-26 | 0.864 | 144,918 | +0 | 0.03% | 125,188 |
| 2024-07-29 | 2024-07-25 | 0.864 | 144,918 | +0 | 0.03% | 125,188 |
| 2024-07-26 | 2024-07-24 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-07-25 | 2024-07-23 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-07-24 | 2024-07-22 | 0.864 | 144,918 | +0 | 0.03% | 125,188 |
| 2024-07-23 | 2024-07-19 | 0.888 | 144,918 | +0 | 0.03% | 128,618 |
| 2024-07-22 | 2024-07-18 | 0.852 | 144,918 | +0 | 0.03% | 123,473 |
| 2024-07-19 | 2024-07-17 | 0.852 | 144,918 | -60,844 | 0.03% | 123,473 |
| 2024-07-08 | 2024-07-04 | 0.888 | 205,762 | -21,971 | 0.04% | 182,618 |
| 2024-07-04 | 2024-07-02 | 0.888 | 227,733 | -8,450 | 0.04% | 202,118 |
| 2024-06-20 | 2024-06-18 | 0.911 | 236,183 | +10,140 | 0.04% | 215,207 |
| 2024-06-11 | 2024-06-06 | 1.030 | 226,043 | +18,591 | 0.04% | 232,717 |
| 2024-06-06 | 2024-06-04 | 1.041 | 207,452 | +5,071 | 0.04% | 216,032 |
| 2024-06-03 | 2024-05-30 | 1.053 | 202,381 | -5,071 | 0.04% | 213,146 |
| 2024-05-03 | 2024-04-30 | 1.041 | 207,452 | +16,901 | 0.04% | 216,032 |
| 2024-04-30 | 2024-04-26 | 1.053 | 190,551 | +45,633 | 0.03% | 200,687 |
| 2024-04-29 | 2024-04-25 | 1.030 | 144,918 | -50,703 | 0.03% | 149,196 |
| 2024-04-26 | 2024-04-24 | 0.982 | 195,621 | +50,703 | 0.03% | 192,137 |
| 2024-01-11 | 2024-01-09 | 0.912 | 144,918 | +3,865 | 0.03% | 132,141 |
| 2023-08-30 | 2023-08-28 | 1.086 | 141,053 | +3,650 | 0.03% | 153,160 |
| 2023-01-12 | 2023-01-10 | 1.265 | 137,403 | +3,193 | 0.03% | 173,814 |
| 2022-08-30 | 2022-08-26 | 1.317 | 134,210 | +2,657 | 0.03% | 176,703 |
| 2022-06-23 | 2022-06-21 | 1.212 | 131,553 | -50,629 | 0.03% | 159,486 |
| 2022-06-22 | 2022-06-20 | 1.278 | 182,182 | +3,068 | 0.03% | 232,740 |
| 2022-06-21 | 2022-06-17 | 1.304 | 179,114 | +4,603 | 0.03% | 233,490 |
| 2022-06-17 | 2022-06-15 | 1.343 | 174,511 | +4,602 | 0.03% | 234,314 |
| 2022-06-16 | 2022-06-14 | 1.330 | 169,909 | +38,356 | 0.03% | 225,920 |
| 2022-01-04 | 2021-12-31 | 1.291 | 131,553 | +2,713 | 0.03% | 169,848 |
| 2021-09-27 | 2021-09-23 | 1.131 | 128,840 | -25,544 | 0.03% | 145,766 |
| 2021-09-24 | 2021-09-21 | 1.145 | 154,384 | +25,544 | 0.03% | 176,721 |
| 2021-08-30 | 2021-08-26 | 1.236 | 128,840 | +3,964 | 0.03% | 159,240 |
| 2021-06-17 | 2021-06-15 | 1.236 | 124,876 | -34,953 | 0.03% | 154,341 |
| 2021-06-15 | 2021-06-10 | 1.236 | 159,829 | -10,194 | 0.03% | 197,541 |
| 2021-06-09 | 2021-06-07 | 1.250 | 170,023 | +5,825 | 0.03% | 212,476 |
| 2021-06-04 | 2021-06-02 | 1.291 | 164,198 | +23,302 | 0.03% | 211,961 |
| 2021-05-28 | 2021-05-26 | 1.291 | 140,896 | -30,584 | 0.03% | 181,881 |
| 2021-05-24 | 2021-05-20 | 1.332 | 171,480 | +10,195 | 0.03% | 228,426 |
| 2021-05-20 | 2021-05-17 | 1.305 | 161,285 | -26,215 | 0.03% | 210,415 |
| 2021-05-13 | 2021-05-11 | 1.305 | 187,500 | -2,912 | 0.04% | 244,616 |
| 2021-05-06 | 2021-05-04 | 1.360 | 190,412 | +2,912 | 0.04% | 258,875 |
| 2021-05-04 | 2021-04-30 | 1.305 | 187,500 | +2,913 | 0.04% | 244,616 |
| 2021-04-27 | 2021-04-23 | 1.277 | 184,587 | +45,147 | 0.04% | 235,746 |
| 2021-04-26 | 2021-04-22 | 1.305 | 139,440 | +14,564 | 0.03% | 181,916 |
| 2021-04-23 | 2021-04-21 | 1.291 | 124,876 | -7,282 | 0.03% | 161,201 |
| 2021-04-22 | 2021-04-20 | 1.277 | 132,158 | +7,282 | 0.03% | 168,786 |
| 2021-04-21 | 2021-04-19 | 1.277 | 124,876 | -21,845 | 0.03% | 159,486 |
| 2021-04-20 | 2021-04-16 | 1.250 | 146,721 | +21,845 | 0.03% | 183,355 |
| 2021-04-09 | 2021-04-07 | 1.236 | 124,876 | -50,973 | 0.03% | 154,341 |
| 2021-04-08 | 2021-04-01 | 1.181 | 175,849 | +50,973 | 0.04% | 207,682 |
| 2021-03-12 | 2021-03-10 | 1.291 | 124,876 | -36,409 | 0.03% | 161,201 |
| 2021-03-11 | 2021-03-09 | 1.291 | 161,285 | +2,913 | 0.03% | 208,200 |
| 2021-03-08 | 2021-03-04 | 1.291 | 158,372 | +21,845 | 0.03% | 204,440 |
| 2021-03-02 | 2021-02-26 | 1.277 | 136,527 | -13,107 | 0.03% | 174,366 |
| 2021-02-26 | 2021-02-24 | 1.291 | 149,634 | -13,107 | 0.03% | 193,160 |
| 2021-02-25 | 2021-02-23 | 1.318 | 162,741 | +13,107 | 0.03% | 214,550 |
| 2021-02-24 | 2021-02-22 | 1.305 | 149,634 | +24,758 | 0.03% | 195,215 |
| 2021-02-18 | 2021-02-16 | 1.263 | 124,876 | -21,845 | 0.03% | 157,771 |
| 2021-02-17 | 2021-02-11 | 1.236 | 146,721 | -17,477 | 0.03% | 181,340 |
| 2021-02-16 | 2021-02-09 | 1.236 | 164,198 | +7,282 | 0.03% | 202,941 |
| 2021-02-10 | 2021-02-08 | 1.236 | 156,916 | +10,195 | 0.03% | 193,941 |
| 2021-02-09 | 2021-02-05 | 1.167 | 146,721 | +21,845 | 0.03% | 171,266 |
| 2021-01-05 | 2020-12-31 | 1.130 | 124,876 | +3,434 | 0.03% | 141,071 |
| 2020-08-31 | 2020-08-27 | 0.975 | 121,442 | +3,625 | 0.03% | 118,434 |
| 2020-01-30 | 2020-01-24 | 1.354 | 117,817 | -13,740 | 0.03% | 159,486 |
| 2019-12-27 | 2019-12-20 | 1.441 | 131,557 | +2,631 | 0.03% | 189,536 |
| 2019-09-02 | 2019-08-29 | 1.783 | 128,926 | +2,167 | 0.03% | 229,821 |
| 2019-07-02 | 2019-06-27 | 1.828 | 126,759 | +19,859 | 0.03% | 231,703 |
| 2019-01-11 | 2019-01-09 | 2.585 | 106,900 | +2,560 | 0.02% | 276,306 |
| 2018-12-05 | 2018-12-03 | 2.538 | 104,340 | +12,922 | 0.02% | 264,844 |
| 2018-10-29 | 2018-10-25 | 2.770 | 91,418 | +10,338 | 0.02% | 253,268 |
| 2018-10-24 | 2018-10-22 | 2.832 | 81,080 | +9,046 | 0.02% | 229,647 |
| 2018-09-04 | 2018-08-31 | 3.003 | 72,034 | +12,922 | 0.02% | 216,289 |
| 2018-08-31 | 2018-08-29 | 3.454 | 59,112 | +4,283 | 0.01% | 204,179 |
| 2018-08-23 | 2018-08-21 | 3.588 | 54,829 | -11,986 | 0.01% | 196,704 |
| 2018-07-12 | 2018-07-10 | 3.287 | 66,815 | +11,986 | 0.02% | 219,637 |
| 2018-03-12 | 2018-03-08 | 3.805 | 54,829 | -11,986 | 0.01% | 208,598 |
| 2018-02-20 | 2018-02-13 | 3.604 | 66,815 | -11,985 | 0.02% | 240,820 |
| 2018-01-29 | 2018-01-25 | 3.437 | 78,800 | +11,985 | 0.02% | 270,868 |
| 2018-01-18 | 2018-01-16 | 3.638 | 66,815 | +11,986 | 0.02% | 243,050 |
| 2018-01-11 | 2018-01-09 | 4.320 | 54,829 | +3,371 | 0.01% | 236,884 |
| 2018-01-10 | 2018-01-08 | 4.338 | 51,458 | +40,209 | 0.01% | 223,235 |
| 2017-12-15 | 2017-12-13 | 4.089 | 11,249 | +11,249 | 0.00% | 46,000 |
| 2017-12-06 | 2017-12-04 | 4.196 | 0 | -5,624 | ||
| 2017-11-14 | 2017-11-10 | 4.196 | 5,624 | -5,625 | 0.00% | 23,598 |
| 2017-11-09 | 2017-11-07 | 4.143 | 11,249 | +5,625 | 0.00% | 46,600 |
| 2017-11-01 | 2017-10-30 | 4.445 | 5,624 | +5,624 | 0.00% | 24,998 |
| 2017-08-15 | 2017-08-11 | 4.396 | 0 | -10,782 | ||
| 2017-08-09 | 2017-08-07 | 4.470 | 10,782 | -5,391 | 0.00% | 48,199 |
| 2017-07-12 | 2017-07-10 | 4.136 | 16,173 | -10,782 | 0.00% | 66,899 |
| 2017-07-03 | 2017-06-29 | 4.099 | 26,955 | -16,174 | 0.01% | 110,498 |
| 2017-06-13 | 2017-06-09 | 3.747 | 43,129 | +10,783 | 0.01% | 161,601 |
| 2017-05-22 | 2017-05-18 | 3.988 | 32,346 | +17,251 | 0.01% | 128,998 |
| 2017-05-19 | 2017-05-17 | 4.081 | 15,095 | +15,095 | 0.00% | 61,600 |
| 2017-04-11 | 2017-04-07 | 4.452 | 0 | -21,564 | ||
| 2017-04-07 | 2017-04-05 | 4.526 | 21,564 | +21,564 | 0.01% | 97,599 |
| 2017-01-10 | 2017-01-06 | 4.378 | 0 | -8,626 | ||
| 2017-01-06 | 2017-01-04 | 4.587 | 8,626 | -2,156 | 0.00% | 39,566 |
| 2017-01-05 | 2017-01-03 | 4.625 | 10,782 | +361 | 0.00% | 49,869 |
| 2016-12-05 | 2016-12-01 | 3.992 | 10,421 | -10,422 | 0.00% | 41,599 |
| 2016-10-18 | 2016-10-14 | 3.589 | 20,843 | -10,421 | 0.01% | 74,802 |
| 2016-10-14 | 2016-10-12 | 3.589 | 31,264 | -5,210 | 0.01% | 112,201 |
| 2016-10-13 | 2016-10-11 | 3.570 | 36,474 | -10,422 | 0.01% | 130,199 |
| 2016-10-11 | 2016-10-06 | 3.474 | 46,896 | -10,421 | 0.01% | 162,901 |
| 2016-10-04 | 2016-09-30 | 3.243 | 57,317 | +10,421 | 0.02% | 185,900 |
| 2016-09-22 | 2016-09-20 | 3.320 | 46,896 | -130,265 | 0.01% | 155,701 |
| 2016-09-21 | 2016-09-19 | 3.359 | 177,161 | -135,477 | 0.05% | 594,999 |
| 2016-09-20 | 2016-09-15 | 3.359 | 312,638 | -46,895 | 0.09% | 1,050,001 |
| 2016-09-19 | 2016-09-14 | 3.320 | 359,533 | -36,475 | 0.10% | 1,193,699 |
| 2016-09-15 | 2016-09-13 | 3.282 | 396,008 | -199,046 | 0.11% | 1,299,601 |
| 2016-09-14 | 2016-09-12 | 3.301 | 595,054 | -97,959 | 0.16% | 1,964,241 |
| 2016-09-06 | 2016-09-02 | 3.570 | 693,013 | -10,422 | 0.19% | 2,473,798 |
| 2016-09-05 | 2016-09-01 | 3.928 | 703,435 | -26,053 | 0.19% | 2,762,851 |
| 2016-09-02 | 2016-08-31 | 3.928 | 729,488 | -5,301 | 0.20% | 2,865,178 |
| 2016-09-01 | 2016-08-30 | 3.807 | 734,789 | -213,486 | 0.21% | 2,797,199 |
| 2016-08-30 | 2016-08-26 | 4.210 | 948,275 | +19,859 | 0.27% | 3,991,898 |
| 2016-08-24 | 2016-08-22 | 4.089 | 928,416 | -4,965 | 0.27% | 3,796,099 |
| 2016-08-17 | 2016-08-15 | 4.089 | 933,381 | -14,894 | 0.27% | 3,816,400 |
| 2016-08-16 | 2016-08-12 | 3.928 | 948,275 | -29,789 | 0.27% | 3,724,499 |
| 2016-08-15 | 2016-08-11 | 3.948 | 978,064 | -29,789 | 0.28% | 3,861,199 |
| 2016-08-12 | 2016-08-10 | 3.928 | 1,007,853 | -14,894 | 0.29% | 3,958,500 |
| 2016-08-11 | 2016-08-09 | 3.867 | 1,022,747 | -79,437 | 0.30% | 3,955,199 |
| 2016-08-09 | 2016-08-05 | 3.948 | 1,102,184 | -134,049 | 0.32% | 4,351,200 |
| 2016-08-08 | 2016-08-04 | 3.948 | 1,236,233 | -70,500 | 0.36% | 4,880,399 |
| 2016-08-05 | 2016-08-03 | 3.887 | 1,306,733 | -94,331 | 0.38% | 5,079,758 |
| 2016-08-04 | 2016-08-01 | 3.887 | 1,401,064 | -65,536 | 0.41% | 5,446,458 |
| 2016-08-03 | 2016-07-29 | 3.887 | 1,466,600 | -113,197 | 0.42% | 5,701,221 |
| 2016-08-01 | 2016-07-28 | 3.867 | 1,579,797 | -29,789 | 0.46% | 6,109,440 |
| 2016-07-29 | 2016-07-27 | 3.867 | 1,609,586 | -69,507 | 0.47% | 6,224,641 |
| 2016-07-28 | 2016-07-26 | 3.908 | 1,679,093 | -34,753 | 0.49% | 6,561,081 |
| 2016-07-27 | 2016-07-25 | 3.807 | 1,713,846 | -39,719 | 0.50% | 6,524,279 |
| 2016-07-25 | 2016-07-21 | 3.827 | 1,753,565 | -58,584 | 0.51% | 6,710,801 |
| 2016-07-22 | 2016-07-20 | 3.767 | 1,812,149 | -50,641 | 0.52% | 6,825,499 |
| 2016-07-21 | 2016-07-19 | 3.746 | 1,862,790 | -24,824 | 0.54% | 6,978,719 |
| 2016-07-20 | 2016-07-18 | 3.807 | 1,887,614 | -64,542 | 0.55% | 7,185,780 |
| 2016-07-18 | 2016-07-14 | 3.545 | 1,952,156 | +5,957 | 0.57% | 6,920,318 |
| 2016-07-14 | 2016-07-12 | 3.525 | 1,946,199 | +22,838 | 0.56% | 6,860,001 |
| 2016-07-13 | 2016-07-11 | 3.525 | 1,923,361 | +34,754 | 0.56% | 6,779,501 |
| 2016-07-12 | 2016-07-08 | 3.505 | 1,888,607 | -4,965 | 0.55% | 6,618,960 |
| 2016-07-07 | 2016-07-05 | 3.485 | 1,893,572 | -62,556 | 0.55% | 6,598,220 |
| 2016-07-06 | 2016-07-04 | 3.505 | 1,956,128 | -16,881 | 0.57% | 6,855,599 |
| 2016-07-05 | 2016-06-30 | 3.485 | 1,973,009 | +1,986 | 0.57% | 6,875,022 |
| 2016-07-04 | 2016-06-29 | 2.820 | 1,971,023 | +223,416 | 0.57% | 5,558,001 |
| 2016-06-30 | 2016-06-28 | 3.102 | 1,747,607 | +22,838 | 0.51% | 5,420,800 |
| 2016-06-24 | 2016-06-22 | 3.505 | 1,724,769 | +4,965 | 0.50% | 6,044,760 |
| 2016-06-16 | 2016-06-14 | 3.545 | 1,719,804 | +14,894 | 0.50% | 6,096,640 |
| 2016-06-14 | 2016-06-10 | 3.626 | 1,704,910 | +9,930 | 0.49% | 6,181,201 |
| 2016-06-10 | 2016-06-07 | 3.847 | 1,694,980 | +5,958 | 0.49% | 6,520,739 |
| 2016-06-03 | 2016-06-01 | 4.049 | 1,689,022 | +9,929 | 0.49% | 6,838,018 |
| 2016-06-01 | 2016-05-30 | 4.109 | 1,679,093 | +9,930 | 0.49% | 6,899,281 |
| 2016-05-23 | 2016-05-19 | 4.230 | 1,669,163 | +25,817 | 0.48% | 7,060,199 |
| 2016-05-10 | 2016-05-06 | 4.330 | 1,643,346 | -4,965 | 0.48% | 7,116,499 |
| 2016-04-26 | 2016-04-22 | 4.351 | 1,648,311 | +2,979 | 0.48% | 7,171,199 |
| 2016-04-22 | 2016-04-20 | 4.371 | 1,645,332 | -4,965 | 0.48% | 7,191,379 |
| 2016-04-21 | 2016-04-19 | 4.351 | 1,650,297 | -31,775 | 0.48% | 7,179,840 |
| 2016-04-20 | 2016-04-18 | 4.351 | 1,682,072 | +13,902 | 0.49% | 7,318,081 |
| 2016-04-19 | 2016-04-15 | 4.371 | 1,668,170 | -19,859 | 0.48% | 7,291,199 |
| 2016-04-15 | 2016-04-13 | 4.653 | 1,688,029 | +10,922 | 0.49% | 7,853,998 |
| 2016-04-07 | 2016-04-05 | 4.572 | 1,677,107 | -4,965 | 0.49% | 7,668,060 |
| 2016-04-06 | 2016-04-01 | 4.351 | 1,682,072 | +24,824 | 0.49% | 7,318,081 |
| 2016-04-05 | 2016-03-31 | 4.371 | 1,657,248 | +49,648 | 0.48% | 7,243,461 |
| 2016-04-01 | 2016-03-30 | 4.290 | 1,607,600 | +143,979 | 0.47% | 6,896,941 |
| 2016-03-31 | 2016-03-29 | 4.169 | 1,463,621 | +105,254 | 0.42% | 6,102,361 |
| 2016-03-30 | 2016-03-24 | 4.210 | 1,358,367 | +80,429 | 0.39% | 5,718,239 |
| 2016-03-29 | 2016-03-23 | 4.210 | 1,277,938 | +3,972 | 0.37% | 5,379,662 |
| 2016-03-24 | 2016-03-22 | 4.169 | 1,273,966 | +10,923 | 0.37% | 5,311,621 |
| 2016-03-23 | 2016-03-21 | 4.190 | 1,263,043 | +24,824 | 0.37% | 5,291,519 |
| 2016-03-17 | 2016-03-15 | 3.787 | 1,238,219 | +9,929 | 0.36% | 4,688,719 |
| 2016-03-09 | 2016-03-07 | 3.767 | 1,228,290 | -3,972 | 0.36% | 4,626,381 |
| 2016-03-08 | 2016-03-04 | 3.827 | 1,232,262 | +8,937 | 0.36% | 4,715,802 |
| 2016-03-07 | 2016-03-03 | 3.787 | 1,223,325 | -7,944 | 0.35% | 4,632,320 |
| 2016-03-02 | 2016-02-29 | 3.807 | 1,231,269 | +4,965 | 0.36% | 4,687,202 |
| 2016-02-17 | 2016-02-15 | 3.847 | 1,226,304 | +29,789 | 0.36% | 4,717,701 |
| 2016-02-12 | 2016-02-05 | 3.706 | 1,196,515 | +1,986 | 0.35% | 4,434,400 |
| 2016-02-05 | 2016-02-03 | 3.787 | 1,194,529 | -3,972 | 0.35% | 4,523,280 |
| 2016-02-02 | 2016-01-29 | 3.787 | 1,198,501 | +27,803 | 0.35% | 4,538,320 |
| 2016-02-01 | 2016-01-28 | 3.827 | 1,170,698 | -14,894 | 0.34% | 4,480,200 |
| 2016-01-29 | 2016-01-27 | 3.847 | 1,185,592 | +9,929 | 0.34% | 4,561,078 |
| 2016-01-28 | 2016-01-26 | 3.726 | 1,175,663 | +9,930 | 0.34% | 4,380,800 |
| 2016-01-27 | 2016-01-25 | 3.867 | 1,165,733 | -4,965 | 0.34% | 4,508,159 |
| 2016-01-26 | 2016-01-22 | 3.827 | 1,170,698 | +29,789 | 0.34% | 4,480,200 |
| 2016-01-25 | 2016-01-21 | 3.827 | 1,140,909 | -2,979 | 0.33% | 4,366,199 |
| 2016-01-22 | 2016-01-20 | 3.867 | 1,143,888 | +9,929 | 0.33% | 4,423,679 |
| 2016-01-21 | 2016-01-19 | 4.008 | 1,133,959 | +165,824 | 0.33% | 4,545,162 |
| 2016-01-20 | 2016-01-18 | 3.746 | 968,135 | +12,909 | 0.28% | 3,627,002 |
| 2016-01-19 | 2016-01-15 | 3.767 | 955,226 | +14,894 | 0.28% | 3,597,880 |
| 2016-01-18 | 2016-01-14 | 3.867 | 940,332 | +4,965 | 0.27% | 3,636,481 |
| 2016-01-15 | 2016-01-13 | 3.867 | 935,367 | +56,599 | 0.27% | 3,617,280 |
| 2016-01-14 | 2016-01-12 | 3.787 | 878,768 | -49,648 | 0.26% | 3,327,599 |
| 2016-01-13 | 2016-01-11 | 3.767 | 928,416 | -39,719 | 0.27% | 3,496,899 |
| 2016-01-12 | 2016-01-08 | 3.827 | 968,135 | +124,120 | 0.28% | 3,705,002 |
| 2016-01-11 | 2016-01-07 | 3.807 | 844,015 | -24,824 | 0.25% | 3,213,001 |
| 2016-01-08 | 2016-01-06 | 3.827 | 868,839 | +1,986 | 0.25% | 3,325,001 |
| 2016-01-07 | 2016-01-05 | 3.827 | 866,853 | +12,909 | 0.25% | 3,317,401 |
| 2016-01-06 | 2016-01-04 | 3.686 | 853,944 | +19,859 | 0.25% | 3,147,599 |
| 2016-01-04 | 2015-12-29 | 3.726 | 834,085 | +22,838 | 0.24% | 3,107,999 |
| 2015-12-30 | 2015-12-28 | 3.827 | 811,247 | +32,768 | 0.24% | 3,104,600 |
| 2015-12-29 | 2015-12-24 | 3.847 | 778,479 | +19,859 | 0.23% | 2,994,878 |
| 2015-12-28 | 2015-12-22 | 3.686 | 758,620 | -4,965 | 0.22% | 2,796,239 |
| 2015-12-23 | 2015-12-21 | 3.865 | 763,585 | +14,894 | 0.22% | 2,951,089 |
| 2015-12-22 | 2015-12-18 | 3.865 | 748,691 | +24,862 | 0.22% | 2,893,527 |
| 2015-12-21 | 2015-12-17 | 3.968 | 723,829 | +18,485 | 0.21% | 2,871,841 |
| 2015-12-18 | 2015-12-16 | 4.029 | 705,344 | +48,645 | 0.21% | 2,842,001 |
| 2015-12-17 | 2015-12-15 | 4.070 | 656,699 | +9,728 | 0.19% | 2,672,998 |
| 2015-12-16 | 2015-12-14 | 4.111 | 646,971 | +9,729 | 0.19% | 2,660,002 |
| 2015-12-15 | 2015-12-11 | 4.153 | 637,242 | +19,458 | 0.19% | 2,646,201 |
| 2015-12-14 | 2015-12-10 | 4.235 | 617,784 | +15,566 | 0.18% | 2,616,200 |
| 2015-12-11 | 2015-12-09 | 4.461 | 602,218 | +2,919 | 0.18% | 2,686,461 |
| 2015-12-10 | 2015-12-08 | 4.379 | 599,299 | +13,620 | 0.18% | 2,624,160 |
| 2015-12-09 | 2015-12-07 | 4.317 | 585,679 | +53,509 | 0.17% | 2,528,402 |
| 2015-12-08 | 2015-12-04 | 4.358 | 532,170 | +206,252 | 0.16% | 2,319,281 |
| 2015-12-07 | 2015-12-03 | 4.358 | 325,918 | +19,458 | 0.10% | 1,420,402 |
| 2015-12-04 | 2015-12-02 | 4.543 | 306,460 | +4,865 | 0.09% | 1,392,301 |
| 2015-12-03 | 2015-12-01 | 4.296 | 301,595 | +7,783 | 0.09% | 1,295,799 |
| 2015-12-02 | 2015-11-30 | 4.255 | 293,812 | +19,458 | 0.09% | 1,250,279 |
| 2015-12-01 | 2015-11-27 | 4.358 | 274,354 | -58,374 | 0.08% | 1,195,678 |
| 2015-11-30 | 2015-11-26 | 4.317 | 332,728 | +14,594 | 0.10% | 1,436,401 |
| 2015-11-26 | 2015-11-24 | 4.338 | 318,134 | +1,945 | 0.09% | 1,379,938 |
| 2015-11-24 | 2015-11-20 | 4.338 | 316,189 | -29,186 | 0.09% | 1,371,502 |
| 2015-11-20 | 2015-11-18 | 4.379 | 345,375 | -14,594 | 0.10% | 1,512,299 |
| 2015-11-19 | 2015-11-17 | 4.111 | 359,969 | -2,918 | 0.11% | 1,480,002 |
| 2015-11-17 | 2015-11-13 | 4.050 | 362,887 | -24,322 | 0.11% | 1,469,619 |
| 2015-11-16 | 2015-11-12 | 4.132 | 387,209 | -48,645 | 0.11% | 1,599,958 |
| 2015-11-10 | 2015-11-06 | 4.132 | 435,854 | -24,322 | 0.13% | 1,800,961 |
| 2015-11-09 | 2015-11-05 | 4.111 | 460,176 | -19,458 | 0.14% | 1,892,000 |
| 2015-11-06 | 2015-11-04 | 4.214 | 479,634 | -80,750 | 0.14% | 2,021,301 |
| 2015-11-03 | 2015-10-30 | 3.844 | 560,384 | +9,729 | 0.17% | 2,154,242 |
| 2015-11-02 | 2015-10-29 | 3.885 | 550,655 | +973 | 0.16% | 2,139,481 |
| 2015-10-30 | 2015-10-28 | 3.844 | 549,682 | -10,702 | 0.16% | 2,113,101 |
| 2015-10-29 | 2015-10-27 | 3.906 | 560,384 | -38,915 | 0.17% | 2,188,802 |
| 2015-10-28 | 2015-10-26 | 3.865 | 599,299 | -14,593 | 0.18% | 2,316,160 |
| 2015-10-26 | 2015-10-22 | 3.824 | 613,892 | -9,729 | 0.18% | 2,347,319 |
| 2015-10-23 | 2015-10-20 | 3.700 | 623,621 | -38,916 | 0.19% | 2,307,599 |
| 2015-10-22 | 2015-10-19 | 3.762 | 662,537 | -14,593 | 0.20% | 2,492,461 |
| 2015-10-20 | 2015-10-16 | 3.885 | 677,130 | +28,214 | 0.20% | 2,630,880 |
| 2015-10-19 | 2015-10-15 | 4.009 | 648,916 | +15,566 | 0.19% | 2,601,299 |
| 2015-10-16 | 2015-10-14 | 3.947 | 633,350 | -24,322 | 0.19% | 2,499,839 |
| 2015-10-14 | 2015-10-12 | 3.968 | 657,672 | -316,189 | 0.20% | 2,609,359 |
| 2015-10-08 | 2015-10-06 | 3.680 | 973,861 | +319,107 | 0.29% | 3,583,580 |
| 2015-10-07 | 2015-10-05 | 3.454 | 654,754 | +204,307 | 0.19% | 2,261,281 |
| 2015-10-06 | 2015-10-02 | 3.228 | 450,447 | +38,915 | 0.13% | 1,453,819 |
| 2015-10-05 | 2015-09-30 | 3.186 | 411,532 | +9,729 | 0.12% | 1,311,301 |
| 2015-10-02 | 2015-09-29 | 3.104 | 401,803 | +12,648 | 0.12% | 1,247,261 |
| 2015-09-29 | 2015-09-24 | 3.289 | 389,155 | +11,674 | 0.12% | 1,279,999 |
| 2015-09-25 | 2015-09-23 | 3.248 | 377,481 | +53,509 | 0.11% | 1,226,081 |
| 2015-09-23 | 2015-09-21 | 3.433 | 323,972 | +77,831 | 0.10% | 1,112,221 |
| 2015-09-22 | 2015-09-18 | 3.269 | 246,141 | +194,578 | 0.07% | 804,541 |
| 2015-09-17 | 2015-09-15 | 2.960 | 51,563 | +17,512 | 0.02% | 152,640 |
| 2015-09-16 | 2015-09-14 | 2.899 | 34,051 | +24,322 | 0.01% | 98,700 |
| 2015-09-02 | 2015-08-31 | 3.138 | 9,729 | +425 | 0.00% | 30,534 |
| 2015-04-30 | 2015-04-28 | 2.902 | 9,304 | -26,982 | 0.00% | 27,000 |
| 2015-04-29 | 2015-04-27 | 2.945 | 36,286 | -3,722 | 0.01% | 106,860 |
| 2015-04-27 | 2015-04-23 | 2.945 | 40,008 | +4,652 | 0.01% | 117,821 |
| 2015-04-24 | 2015-04-22 | 3.009 | 35,356 | -11,164 | 0.01% | 106,401 |
| 2015-04-23 | 2015-04-21 | 2.730 | 46,520 | +37,216 | 0.01% | 126,999 |
| 2015-04-14 | 2015-04-10 | 2.644 | 9,304 | -41,869 | 0.00% | 24,600 |
| 2014-12-22 | 2014-12-18 | 2.727 | 51,173 | +1,147 | 0.02% | 139,527 |
| 2014-09-01 | 2014-08-28 | 3.172 | 50,026 | +1,127 | 0.02% | 158,675 |
| 2013-12-20 | 2013-12-18 | 3.676 | 48,899 | +1,021 | 0.02% | 179,755 |
| 2013-09-26 | 2013-09-24 | 3.975 | 47,878 | -34,820 | 0.02% | 190,302 |
| 2013-09-02 | 2013-08-29 | 3.866 | 82,698 | +3,574 | 0.03% | 319,716 |
| 2013-08-06 | 2013-08-02 | 3.770 | 79,124 | -29,151 | 0.03% | 298,299 |
| 2013-06-18 | 2013-06-14 | 3.218 | 108,275 | -20,823 | 0.04% | 348,399 |
| 2013-06-17 | 2013-06-13 | 3.050 | 129,098 | -108,275 | 0.05% | 393,701 |
| 2013-06-14 | 2013-06-11 | 3.146 | 237,373 | -8,329 | 0.08% | 746,700 |
| 2013-05-28 | 2013-05-24 | 3.074 | 245,702 | +91,618 | 0.09% | 755,200 |
| 2013-04-30 | 2013-04-26 | 3.338 | 154,084 | +12,493 | 0.05% | 514,299 |
| 2013-04-24 | 2013-04-22 | 3.290 | 141,591 | +9,995 | 0.05% | 465,800 |
| 2013-04-16 | 2013-04-12 | 3.218 | 131,596 | +2,498 | 0.05% | 423,439 |
| 2013-04-10 | 2013-04-08 | 3.362 | 129,098 | +20,823 | 0.05% | 434,001 |
| 2012-12-20 | 2012-12-18 | 2.907 | 108,275 | +2,752 | 0.04% | 314,802 |
| 2012-11-05 | 2012-11-01 | 2.686 | 105,523 | -811 | 0.04% | 283,401 |
| 2012-10-19 | 2012-10-17 | 2.686 | 106,334 | -16,235 | 0.04% | 285,579 |
| 2012-08-30 | 2012-08-28 | 2.849 | 122,569 | +3,831 | 0.04% | 349,152 |
| 2011-12-30 | 2011-12-28 | 2.620 | 118,738 | +15,727 | 0.04% | 311,059 |
| 2011-12-21 | 2011-12-19 | 2.751 | 103,011 | +3,000 | 0.04% | 283,352 |
| 2011-09-30 | 2011-09-27 | 3.248 | 100,011 | -764 | 0.04% | 324,880 |
| 2011-09-01 | 2011-08-30 | 3.939 | 100,775 | +4,933 | 0.04% | 396,953 |
| 2011-06-15 | 2011-06-13 | 4.517 | 95,842 | -3,630 | 0.04% | 432,962 |
| 2011-02-15 | 2011-02-11 | 4.297 | 99,472 | -7,261 | 0.04% | 427,441 |
| 2011-01-24 | 2011-01-20 | 4.600 | 106,733 | -12,343 | 0.04% | 490,982 |
| 2011-01-06 | 2011-01-04 | 4.738 | 119,076 | -47,195 | 0.05% | 564,161 |
| 2011-01-04 | 2010-12-31 | 4.738 | 166,271 | +32,674 | 0.07% | 787,762 |
| 2010-12-29 | 2010-12-24 | 4.765 | 133,597 | -35,578 | 0.06% | 636,639 |
| 2010-12-23 | 2010-12-21 | 4.987 | 169,175 | -3,630 | 0.07% | 843,701 |
| 2010-12-22 | 2010-12-20 | 4.987 | 172,805 | +2,912 | 0.07% | 861,804 |
| 2010-12-17 | 2010-12-15 | 4.959 | 169,893 | +12,135 | 0.07% | 842,521 |
| 2010-12-16 | 2010-12-14 | 5.099 | 157,758 | -11,421 | 0.07% | 804,442 |
| 2010-12-14 | 2010-12-10 | 5.183 | 169,179 | +7,138 | 0.07% | 876,901 |
| 2010-12-13 | 2010-12-09 | 5.127 | 162,041 | -35,691 | 0.07% | 830,822 |
| 2010-12-10 | 2010-12-08 | 5.071 | 197,732 | -3,569 | 0.08% | 1,002,739 |
| 2010-12-09 | 2010-12-07 | 4.735 | 201,301 | +17,845 | 0.08% | 953,158 |
| 2010-12-08 | 2010-12-06 | 4.623 | 183,456 | -17,845 | 0.08% | 848,102 |
| 2010-12-07 | 2010-12-03 | 4.819 | 201,301 | -35,692 | 0.08% | 970,078 |
| 2010-12-06 | 2010-12-02 | 4.931 | 236,993 | -53,538 | 0.10% | 1,168,639 |
| 2010-12-03 | 2010-12-01 | 4.987 | 290,531 | -14,990 | 0.12% | 1,448,921 |
| 2010-12-02 | 2010-11-30 | 4.903 | 305,521 | +100,650 | 0.13% | 1,497,998 |
| 2010-12-01 | 2010-11-29 | 5.435 | 204,871 | -153,474 | 0.09% | 1,113,562 |
| 2010-11-30 | 2010-11-26 | 5.099 | 358,345 | +39,261 | 0.15% | 1,827,279 |
| 2010-11-29 | 2010-11-25 | 4.651 | 319,084 | +35,692 | 0.13% | 1,484,039 |
| 2010-11-26 | 2010-11-24 | 4.511 | 283,392 | +17,845 | 0.12% | 1,278,338 |
| 2010-11-25 | 2010-11-23 | 4.623 | 265,547 | -37,833 | 0.11% | 1,227,602 |
| 2010-11-24 | 2010-11-22 | 4.763 | 303,380 | +23,557 | 0.13% | 1,445,001 |
| 2010-11-23 | 2010-11-19 | 4.707 | 279,823 | -7,139 | 0.12% | 1,317,119 |
| 2010-11-22 | 2010-11-18 | 4.567 | 286,962 | +7,139 | 0.12% | 1,310,522 |
| 2010-11-18 | 2010-11-16 | 4.483 | 279,823 | -7,139 | 0.12% | 1,254,399 |
| 2010-11-17 | 2010-11-15 | 4.567 | 286,962 | -41,402 | 0.12% | 1,310,522 |
| 2010-11-16 | 2010-11-12 | 4.623 | 328,364 | +3,569 | 0.14% | 1,518,000 |
| 2010-11-15 | 2010-11-11 | 4.679 | 324,795 | +14,277 | 0.14% | 1,519,701 |
| 2010-11-12 | 2010-11-10 | 4.763 | 310,518 | -14,277 | 0.13% | 1,478,999 |
| 2010-11-11 | 2010-11-09 | 4.819 | 324,795 | +28,554 | 0.14% | 1,565,201 |
| 2010-11-10 | 2010-11-08 | 4.651 | 296,241 | -29,982 | 0.13% | 1,377,798 |
| 2010-11-09 | 2010-11-05 | 4.651 | 326,223 | -35,691 | 0.14% | 1,517,242 |
| 2010-11-08 | 2010-11-04 | 4.707 | 361,914 | -17,846 | 0.15% | 1,703,519 |
| 2010-11-04 | 2010-11-02 | 4.511 | 379,760 | +7,138 | 0.16% | 1,713,039 |
| 2010-11-03 | 2010-11-01 | 4.567 | 372,622 | -91,371 | 0.16% | 1,701,721 |
| 2010-11-02 | 2010-10-29 | 4.567 | 463,993 | -5,710 | 0.20% | 2,119,001 |
| 2010-11-01 | 2010-10-28 | 4.595 | 469,703 | +16,418 | 0.20% | 2,158,238 |
| 2010-10-29 | 2010-10-27 | 4.651 | 453,285 | -27,126 | 0.19% | 2,108,199 |
| 2010-10-28 | 2010-10-26 | 4.455 | 480,411 | -4,283 | 0.20% | 2,140,141 |
| 2010-10-27 | 2010-10-25 | 4.483 | 484,694 | -5,711 | 0.21% | 2,172,801 |
| 2010-10-26 | 2010-10-22 | 4.455 | 490,405 | -10,707 | 0.21% | 2,184,662 |
| 2010-10-25 | 2010-10-21 | 4.483 | 501,112 | -207,012 | 0.21% | 2,246,400 |
| 2010-10-22 | 2010-10-20 | 4.539 | 708,124 | +10,707 | 0.30% | 3,214,079 |
| 2010-10-21 | 2010-10-19 | 4.595 | 697,417 | -35,691 | 0.30% | 3,204,561 |
| 2010-10-20 | 2010-10-18 | 4.595 | 733,108 | -17,846 | 0.31% | 3,368,558 |
| 2010-10-18 | 2010-10-14 | 4.651 | 750,954 | -19,274 | 0.32% | 3,492,639 |
| 2010-10-15 | 2010-10-13 | 4.567 | 770,228 | +7,139 | 0.33% | 3,517,541 |
| 2010-10-13 | 2010-10-11 | 4.651 | 763,089 | +12,135 | 0.32% | 3,549,078 |
| 2010-10-12 | 2010-10-08 | 4.735 | 750,954 | -21,415 | 0.32% | 3,555,759 |
| 2010-10-11 | 2010-10-07 | 4.707 | 772,369 | +24,984 | 0.33% | 3,635,518 |
| 2010-10-08 | 2010-10-06 | 4.679 | 747,385 | -17,846 | 0.32% | 3,496,979 |
| 2010-10-04 | 2010-09-29 | 4.875 | 765,231 | -46,399 | 0.32% | 3,730,560 |
| 2010-09-30 | 2010-09-28 | 4.623 | 811,630 | -24,984 | 0.34% | 3,752,099 |
| 2010-09-29 | 2010-09-27 | 4.623 | 836,614 | -121,352 | 0.36% | 3,867,598 |
| 2010-09-28 | 2010-09-24 | 4.735 | 957,966 | +7,138 | 0.41% | 4,535,958 |
| 2010-09-27 | 2010-09-22 | 4.707 | 950,828 | +3,569 | 0.40% | 4,475,520 |
| 2010-09-24 | 2010-09-21 | 4.819 | 947,259 | -28,553 | 0.40% | 4,564,881 |
| 2010-09-21 | 2010-09-17 | 4.707 | 975,812 | -17,846 | 0.41% | 4,593,119 |
| 2010-09-20 | 2010-09-16 | 4.651 | 993,658 | -107,075 | 0.42% | 4,621,439 |
| 2010-09-17 | 2010-09-15 | 4.651 | 1,100,733 | -10,708 | 0.47% | 5,119,438 |
| 2010-09-15 | 2010-09-13 | 4.623 | 1,111,441 | -24,270 | 0.47% | 5,138,100 |
| 2010-09-14 | 2010-09-10 | 4.455 | 1,135,711 | +18,559 | 0.48% | 5,059,379 |
| 2010-09-13 | 2010-09-09 | 4.679 | 1,117,152 | -6,424 | 0.48% | 5,227,102 |
| 2010-09-10 | 2010-09-08 | 4.875 | 1,123,576 | +3,569 | 0.48% | 5,477,519 |
| 2010-09-09 | 2010-09-07 | 4.847 | 1,120,007 | -20,523 | 0.48% | 5,428,740 |
| 2010-09-08 | 2010-09-06 | 4.539 | 1,140,530 | +14,277 | 0.48% | 5,176,711 |
| 2010-09-07 | 2010-09-03 | 4.315 | 1,126,253 | -95,654 | 0.48% | 4,859,470 |
| 2010-09-06 | 2010-09-02 | 4.007 | 1,221,907 | -7,138 | 0.52% | 4,895,606 |
| 2010-09-03 | 2010-09-01 | 3.950 | 1,229,045 | -35,692 | 0.52% | 4,855,334 |
| 2010-09-02 | 2010-08-31 | 3.866 | 1,264,737 | -7,138 | 0.54% | 4,890,030 |
| 2010-09-01 | 2010-08-30 | 3.922 | 1,271,875 | +35,691 | 0.54% | 4,988,899 |
| 2010-08-26 | 2010-08-24 | 4.007 | 1,236,184 | -74,952 | 0.53% | 4,952,807 |
| 2010-08-24 | 2010-08-20 | 3.979 | 1,311,136 | -42,830 | 0.56% | 5,216,369 |
| 2010-08-23 | 2010-08-19 | 4.576 | 1,353,966 | +13,563 | 0.58% | 6,195,879 |
| 2010-08-20 | 2010-08-18 | 4.576 | 1,340,403 | +107,190 | 0.57% | 6,133,813 |
| 2010-08-19 | 2010-08-17 | 4.693 | 1,233,213 | +57,954 | 0.55% | 5,788,001 |
| 2010-08-18 | 2010-08-16 | 4.517 | 1,175,259 | +165,678 | 0.52% | 5,309,148 |
| 2010-08-17 | 2010-08-13 | 4.253 | 1,009,581 | +260,449 | 0.45% | 4,294,175 |
| 2010-08-16 | 2010-08-12 | 4.077 | 749,132 | -136,361 | 0.33% | 3,054,525 |
| 2010-08-13 | 2010-08-11 | 4.048 | 885,493 | +51,136 | 0.39% | 3,584,551 |
| 2010-08-11 | 2010-08-09 | 3.960 | 834,357 | -6,818 | 0.37% | 3,304,123 |
| 2010-08-10 | 2010-08-06 | 4.019 | 841,175 | -13,637 | 0.37% | 3,380,473 |
| 2010-08-09 | 2010-08-05 | 3.960 | 854,812 | -10,227 | 0.38% | 3,385,127 |
| 2010-08-06 | 2010-08-04 | 3.989 | 865,039 | -17,045 | 0.39% | 3,451,002 |
| 2010-08-05 | 2010-08-03 | 3.931 | 882,084 | -7,500 | 0.39% | 3,467,251 |
| 2010-08-04 | 2010-08-02 | 4.048 | 889,584 | -53,180 | 0.40% | 3,601,112 |
| 2010-08-03 | 2010-07-30 | 3.931 | 942,764 | -30,681 | 0.43% | 3,705,769 |
| 2010-08-02 | 2010-07-29 | 3.931 | 973,445 | +17,045 | 0.44% | 3,826,368 |
| 2010-07-30 | 2010-07-28 | 3.960 | 956,400 | -23,863 | 0.43% | 3,787,424 |
| 2010-07-29 | 2010-07-27 | 3.813 | 980,263 | -64,772 | 0.45% | 3,738,148 |
| 2010-07-28 | 2010-07-26 | 3.901 | 1,045,035 | +20,454 | 0.47% | 4,077,116 |
| 2010-07-27 | 2010-07-23 | 4.077 | 1,024,581 | +156,133 | 0.47% | 4,177,646 |
| 2010-07-26 | 2010-07-22 | 3.813 | 868,448 | +51,817 | 0.39% | 3,311,751 |
| 2010-07-23 | 2010-07-21 | 3.725 | 816,631 | -95,452 | 0.37% | 3,042,287 |
| 2010-07-22 | 2010-07-20 | 3.608 | 912,083 | +792,256 | 0.41% | 3,290,865 |
| 2010-07-21 | 2010-07-19 | 3.432 | 119,827 | +10,227 | 0.05% | 411,255 |
| 2010-07-20 | 2010-07-16 | 3.197 | 109,600 | -130,224 | 0.05% | 350,435 |
| 2010-07-15 | 2010-07-13 | 3.139 | 239,824 | -62,045 | 0.11% | 752,743 |
| 2010-07-14 | 2010-07-12 | 3.139 | 301,869 | -137,042 | 0.14% | 947,486 |
| 2010-07-13 | 2010-07-09 | 3.168 | 438,911 | -40,908 | 0.20% | 1,390,499 |
| 2010-07-06 | 2010-07-02 | 2.992 | 479,819 | +18,408 | 0.22% | 1,435,649 |
| 2010-07-05 | 2010-06-30 | 3.021 | 461,411 | +8,182 | 0.21% | 1,394,106 |
| 2010-06-22 | 2010-06-18 | 2.992 | 453,229 | +25,227 | 0.21% | 1,356,090 |
| 2010-06-09 | 2010-06-07 | 3.021 | 428,002 | +49,090 | 0.20% | 1,293,164 |
| 2010-05-31 | 2010-05-27 | 3.080 | 378,912 | +6,818 | 0.17% | 1,167,074 |
| 2010-05-28 | 2010-05-26 | 3.139 | 372,094 | +11,590 | 0.17% | 1,167,904 |
| 2010-05-26 | 2010-05-24 | 3.080 | 360,504 | +23,863 | 0.16% | 1,110,376 |
| 2010-05-25 | 2010-05-20 | 3.051 | 336,641 | +6,818 | 0.15% | 1,027,001 |
| 2010-05-12 | 2010-05-10 | 3.139 | 329,823 | +7,500 | 0.15% | 1,035,226 |
| 2010-05-11 | 2010-05-07 | 3.080 | 322,323 | +9,545 | 0.15% | 992,776 |
| 2010-05-05 | 2010-05-03 | 3.197 | 312,778 | +4,773 | 0.14% | 1,000,077 |
| 2010-05-04 | 2010-04-30 | 3.227 | 308,005 | -78,407 | 0.14% | 993,850 |
| 2010-04-21 | 2010-04-19 | 3.285 | 386,412 | -34,091 | 0.18% | 1,269,519 |
| 2010-04-20 | 2010-04-16 | 3.227 | 420,503 | -12,954 | 0.19% | 1,356,852 |
| 2010-04-09 | 2010-04-07 | 3.168 | 433,457 | +129,543 | 0.20% | 1,373,221 |
| 2010-03-29 | 2010-03-25 | 3.109 | 303,914 | -8,864 | 0.14% | 944,990 |
| 2010-03-16 | 2010-03-12 | 3.168 | 312,778 | -51,135 | 0.14% | 990,902 |
| 2010-03-05 | 2010-03-03 | 3.051 | 363,913 | -102,270 | 0.17% | 1,110,201 |
| 2010-01-28 | 2010-01-26 | 2.992 | 466,183 | +27,272 | 0.21% | 1,394,849 |
| 2010-01-26 | 2010-01-22 | 3.168 | 438,911 | +156,133 | 0.20% | 1,390,499 |
| 2010-01-22 | 2010-01-20 | 3.285 | 282,778 | +51,135 | 0.13% | 929,040 |
| 2010-01-18 | 2010-01-14 | 3.080 | 231,643 | +92,725 | 0.11% | 713,475 |
| 2010-01-15 | 2010-01-13 | 2.992 | 138,918 | -47,726 | 0.06% | 415,651 |
| 2010-01-14 | 2010-01-12 | 3.021 | 186,644 | +47,726 | 0.09% | 563,926 |
| 2010-01-07 | 2010-01-05 | 2.805 | 138,918 | -4,363 | 0.06% | 389,613 |
| 2009-12-11 | 2009-12-09 | 2.924 | 143,281 | +6,703 | 0.07% | 418,950 |
| 2009-12-10 | 2009-12-08 | 3.013 | 136,578 | +33,516 | 0.06% | 411,575 |
| 2009-09-16 | 2009-09-14 | 2.327 | 103,062 | -33,516 | 0.05% | 239,850 |
| 2009-08-24 | 2009-08-20 | 2.327 | 136,578 | -5,362 | 0.06% | 317,850 |
| 2009-08-20 | 2009-08-18 | 2.587 | 141,940 | +4,435 | 0.07% | 367,214 |
| 2009-08-03 | 2009-07-30 | 2.587 | 137,505 | +5,195 | 0.07% | 355,741 |
| 2009-07-16 | 2009-07-14 | 2.618 | 132,310 | +32,469 | 0.06% | 346,375 |
| 2009-01-08 | 2009-01-06 | 1.586 | 99,841 | +2,880 | 0.05% | 158,317 |
| 2008-08-20 | 2008-08-18 | 2.602 | 96,961 | +2,424 | 0.05% | 252,307 |
| 2008-03-13 | 2008-03-11 | 3.090 | 94,537 | -3,689 | 0.05% | 292,125 |
| 2008-01-15 | 2008-01-11 | 2.862 | 98,226 | -6,149 | 0.05% | 281,159 |
| 2008-01-09 | 2008-01-07 | 2.880 | 104,375 | +1,820 | 0.05% | 300,608 |
| 2007-08-20 | 2007-08-16 | 3.018 | 102,555 | +2,442 | 0.05% | 309,526 |
| 2007-06-26 | 2007-06-22 | 3.188 | 100,113 | 0.05% | 319,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy