History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2025-10-10 | 2025-10-08 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-10-08 | 2025-10-03 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-10-03 | 2025-09-30 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-30 | 2025-09-26 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-24 | 2025-09-22 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-23 | 2025-09-19 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-22 | 2025-09-18 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-19 | 2025-09-17 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-18 | 2025-09-16 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-17 | 2025-09-15 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-12 | 2025-09-10 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-11 | 2025-09-09 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-10 | 2025-09-08 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2025-09-09 | 2025-09-05 | 0.571 | 128,000 | +0 | 0.02% | 73,057 |
| 2025-09-08 | 2025-09-04 | 0.571 | 128,000 | +4,655 | 0.02% | 73,057 |
| 2025-09-05 | 2025-09-03 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-09-04 | 2025-09-02 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-09-03 | 2025-09-01 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-09-02 | 2025-08-29 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-09-01 | 2025-08-28 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-08-29 | 2025-08-27 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-08-28 | 2025-08-26 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-27 | 2025-08-25 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-26 | 2025-08-22 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-25 | 2025-08-21 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-22 | 2025-08-20 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-21 | 2025-08-19 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-08-20 | 2025-08-18 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-08-19 | 2025-08-15 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-18 | 2025-08-14 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 123,345 | +0 | 0.02% | 69,120 |
| 2025-08-13 | 2025-08-11 | 0.571 | 123,345 | +0 | 0.02% | 70,400 |
| 2025-08-12 | 2025-08-08 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-08-11 | 2025-08-07 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-08-08 | 2025-08-06 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-08-07 | 2025-08-05 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-08-06 | 2025-08-04 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-08-05 | 2025-08-01 | 0.592 | 123,345 | +0 | 0.02% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-08-01 | 2025-07-30 | 0.592 | 123,345 | +0 | 0.02% | 72,960 |
| 2025-07-31 | 2025-07-29 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-07-30 | 2025-07-28 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-07-29 | 2025-07-25 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-07-28 | 2025-07-24 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-07-25 | 2025-07-23 | 0.664 | 123,345 | +0 | 0.02% | 81,920 |
| 2025-07-24 | 2025-07-22 | 0.664 | 123,345 | +0 | 0.02% | 81,920 |
| 2025-07-23 | 2025-07-21 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-22 | 2025-07-18 | 0.612 | 123,345 | +0 | 0.02% | 75,520 |
| 2025-07-21 | 2025-07-17 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-18 | 2025-07-16 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-17 | 2025-07-15 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-07-16 | 2025-07-14 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-14 | 2025-07-10 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-07-11 | 2025-07-09 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-07-10 | 2025-07-08 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-07-09 | 2025-07-07 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-07-08 | 2025-07-04 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-07-07 | 2025-07-03 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-04 | 2025-07-02 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-03 | 2025-06-30 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-07-02 | 2025-06-27 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-06-30 | 2025-06-26 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.592 | 123,345 | +0 | 0.02% | 72,960 |
| 2025-06-26 | 2025-06-24 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-06-25 | 2025-06-23 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-06-24 | 2025-06-20 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-06-23 | 2025-06-19 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-06-20 | 2025-06-18 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-06-19 | 2025-06-17 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-06-18 | 2025-06-16 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-06-17 | 2025-06-13 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-06-16 | 2025-06-12 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-06-13 | 2025-06-11 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-06-12 | 2025-06-10 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-06-11 | 2025-06-09 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-06-10 | 2025-06-06 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-06-09 | 2025-06-05 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-06-06 | 2025-06-04 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-06-05 | 2025-06-03 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-06-04 | 2025-06-02 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-06-03 | 2025-05-30 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-06-02 | 2025-05-29 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-05-30 | 2025-05-28 | 0.654 | 123,345 | +0 | 0.02% | 80,640 |
| 2025-05-29 | 2025-05-27 | 0.654 | 123,345 | +0 | 0.02% | 80,640 |
| 2025-05-28 | 2025-05-26 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-05-27 | 2025-05-23 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-05-26 | 2025-05-22 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-05-23 | 2025-05-21 | 0.612 | 123,345 | +0 | 0.02% | 75,520 |
| 2025-05-22 | 2025-05-20 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-05-21 | 2025-05-19 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-05-20 | 2025-05-16 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-05-16 | 2025-05-14 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-05-15 | 2025-05-13 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-05-14 | 2025-05-12 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-05-13 | 2025-05-09 | 0.633 | 123,345 | +0 | 0.02% | 78,080 |
| 2025-05-12 | 2025-05-08 | 0.643 | 123,345 | +0 | 0.02% | 79,360 |
| 2025-05-09 | 2025-05-07 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-05-08 | 2025-05-06 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-05-07 | 2025-05-02 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-05-06 | 2025-04-30 | 0.695 | 123,345 | +0 | 0.02% | 85,760 |
| 2025-05-02 | 2025-04-29 | 0.695 | 123,345 | +0 | 0.02% | 85,760 |
| 2025-04-30 | 2025-04-28 | 0.695 | 123,345 | +0 | 0.02% | 85,760 |
| 2025-04-29 | 2025-04-25 | 0.695 | 123,345 | +0 | 0.02% | 85,760 |
| 2025-04-28 | 2025-04-24 | 0.695 | 123,345 | +0 | 0.02% | 85,760 |
| 2025-04-25 | 2025-04-23 | 0.695 | 123,345 | +0 | 0.02% | 85,760 |
| 2025-04-24 | 2025-04-22 | 0.737 | 123,345 | +0 | 0.02% | 90,880 |
| 2025-04-23 | 2025-04-17 | 0.737 | 123,345 | +0 | 0.02% | 90,880 |
| 2025-04-22 | 2025-04-16 | 0.747 | 123,345 | +0 | 0.02% | 92,160 |
| 2025-04-17 | 2025-04-15 | 0.747 | 123,345 | +0 | 0.02% | 92,160 |
| 2025-04-16 | 2025-04-14 | 0.747 | 123,345 | +0 | 0.02% | 92,160 |
| 2025-04-15 | 2025-04-11 | 0.789 | 123,345 | +0 | 0.02% | 97,280 |
| 2025-04-14 | 2025-04-10 | 0.747 | 123,345 | +0 | 0.02% | 92,160 |
| 2025-04-11 | 2025-04-09 | 0.747 | 123,345 | +0 | 0.02% | 92,160 |
| 2025-04-10 | 2025-04-08 | 0.747 | 123,345 | +0 | 0.02% | 92,160 |
| 2025-04-09 | 2025-04-07 | 0.789 | 123,345 | +0 | 0.02% | 97,280 |
| 2025-04-08 | 2025-04-03 | 0.768 | 123,345 | +0 | 0.02% | 94,720 |
| 2025-04-07 | 2025-04-02 | 0.789 | 123,345 | +0 | 0.02% | 97,280 |
| 2025-04-03 | 2025-04-01 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-04-02 | 2025-03-31 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-04-01 | 2025-03-28 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-03-31 | 2025-03-27 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-03-28 | 2025-03-26 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-03-26 | 2025-03-24 | 0.841 | 123,345 | +0 | 0.02% | 103,680 |
| 2025-03-25 | 2025-03-21 | 0.841 | 123,345 | +0 | 0.02% | 103,680 |
| 2025-03-24 | 2025-03-20 | 0.841 | 123,345 | +0 | 0.02% | 103,680 |
| 2025-03-21 | 2025-03-19 | 0.872 | 123,345 | +0 | 0.02% | 107,520 |
| 2025-03-20 | 2025-03-18 | 0.872 | 123,345 | +0 | 0.02% | 107,520 |
| 2025-03-19 | 2025-03-17 | 0.841 | 123,345 | +0 | 0.02% | 103,680 |
| 2025-03-18 | 2025-03-14 | 0.809 | 123,345 | +0 | 0.02% | 99,840 |
| 2025-03-17 | 2025-03-13 | 0.820 | 123,345 | +0 | 0.02% | 101,120 |
| 2025-03-14 | 2025-03-12 | 0.872 | 123,345 | +0 | 0.02% | 107,520 |
| 2025-03-13 | 2025-03-11 | 0.861 | 123,345 | +0 | 0.02% | 106,240 |
| 2025-03-12 | 2025-03-10 | 0.809 | 123,345 | +0 | 0.02% | 99,840 |
| 2025-03-11 | 2025-03-07 | 0.809 | 123,345 | +0 | 0.02% | 99,840 |
| 2025-03-10 | 2025-03-06 | 0.841 | 123,345 | +0 | 0.02% | 103,680 |
| 2025-03-07 | 2025-03-05 | 0.841 | 123,345 | +0 | 0.02% | 103,680 |
| 2025-03-06 | 2025-03-04 | 0.872 | 123,345 | +0 | 0.02% | 107,520 |
| 2025-03-05 | 2025-03-03 | 0.851 | 123,345 | +0 | 0.02% | 104,960 |
| 2025-03-04 | 2025-02-28 | 0.851 | 123,345 | +0 | 0.02% | 104,960 |
| 2025-03-03 | 2025-02-27 | 0.851 | 123,345 | +0 | 0.02% | 104,960 |
| 2025-02-28 | 2025-02-26 | 0.851 | 123,345 | +0 | 0.02% | 104,960 |
| 2025-02-27 | 2025-02-25 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-26 | 2025-02-24 | 0.809 | 123,345 | +0 | 0.02% | 99,840 |
| 2025-02-25 | 2025-02-21 | 0.820 | 123,345 | +0 | 0.02% | 101,120 |
| 2025-02-24 | 2025-02-20 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-21 | 2025-02-19 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-20 | 2025-02-18 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-19 | 2025-02-17 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-18 | 2025-02-14 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-17 | 2025-02-13 | 0.830 | 123,345 | +0 | 0.02% | 102,400 |
| 2025-02-14 | 2025-02-12 | 0.809 | 123,345 | +0 | 0.02% | 99,840 |
| 2025-02-13 | 2025-02-11 | 0.789 | 123,345 | +0 | 0.02% | 97,280 |
| 2025-02-12 | 2025-02-10 | 0.789 | 123,345 | +0 | 0.02% | 97,280 |
| 2025-02-11 | 2025-02-07 | 0.789 | 123,345 | +0 | 0.02% | 97,280 |
| 2025-02-10 | 2025-02-06 | 0.778 | 123,345 | +0 | 0.02% | 96,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 123,345 | +0 | 0.02% | 96,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 123,345 | +0 | 0.02% | 96,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 123,345 | +0 | 0.02% | 96,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 123,345 | +0 | 0.02% | 84,480 |
| 2025-02-03 | 2025-01-24 | 0.685 | 123,345 | +0 | 0.02% | 84,480 |
| 2025-01-27 | 2025-01-23 | 0.675 | 123,345 | +0 | 0.02% | 83,200 |
| 2025-01-24 | 2025-01-22 | 0.664 | 123,345 | +0 | 0.02% | 81,920 |
| 2025-01-23 | 2025-01-21 | 0.654 | 123,345 | +0 | 0.02% | 80,640 |
| 2025-01-22 | 2025-01-20 | 0.654 | 123,345 | +0 | 0.02% | 80,640 |
| 2025-01-21 | 2025-01-17 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-20 | 2025-01-16 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-17 | 2025-01-15 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-16 | 2025-01-14 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-01-15 | 2025-01-13 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-01-14 | 2025-01-10 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-01-13 | 2025-01-09 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-01-10 | 2025-01-08 | 0.602 | 123,345 | +0 | 0.02% | 74,240 |
| 2025-01-09 | 2025-01-07 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-08 | 2025-01-06 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-07 | 2025-01-03 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-06 | 2025-01-02 | 0.623 | 123,345 | +0 | 0.02% | 76,800 |
| 2025-01-03 | 2024-12-31 | 0.581 | 123,345 | +0 | 0.02% | 71,680 |
| 2025-01-02 | 2024-12-27 | 0.612 | 123,345 | +0 | 0.02% | 75,520 |
| 2024-12-30 | 2024-12-24 | 0.654 | 123,345 | +0 | 0.02% | 80,726 |
| 2024-12-27 | 2024-12-20 | 0.644 | 123,345 | +4,044 | 0.02% | 79,403 |
| 2024-12-23 | 2024-12-19 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-20 | 2024-12-18 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-19 | 2024-12-17 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-18 | 2024-12-16 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-17 | 2024-12-13 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-16 | 2024-12-12 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-13 | 2024-12-11 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-12 | 2024-12-10 | 0.633 | 119,301 | +0 | 0.02% | 75,520 |
| 2024-12-11 | 2024-12-09 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-10 | 2024-12-06 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-09 | 2024-12-05 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-06 | 2024-12-04 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-05 | 2024-12-03 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-04 | 2024-12-02 | 0.644 | 119,301 | +0 | 0.02% | 76,800 |
| 2024-12-03 | 2024-11-29 | 0.622 | 119,301 | +0 | 0.02% | 74,240 |
| 2024-12-02 | 2024-11-28 | 0.665 | 119,301 | +0 | 0.02% | 79,360 |
| 2024-11-29 | 2024-11-27 | 0.665 | 119,301 | +0 | 0.02% | 79,360 |
| 2024-11-28 | 2024-11-26 | 0.665 | 119,301 | +0 | 0.02% | 79,360 |
| 2024-11-27 | 2024-11-25 | 0.665 | 119,301 | +0 | 0.02% | 79,360 |
| 2024-11-26 | 2024-11-22 | 0.676 | 119,301 | +0 | 0.02% | 80,640 |
| 2024-11-25 | 2024-11-21 | 0.676 | 119,301 | +0 | 0.02% | 80,640 |
| 2024-11-22 | 2024-11-20 | 0.676 | 119,301 | +0 | 0.02% | 80,640 |
| 2024-11-21 | 2024-11-19 | 0.676 | 119,301 | +0 | 0.02% | 80,640 |
| 2024-11-20 | 2024-11-18 | 0.708 | 119,301 | +0 | 0.02% | 84,480 |
| 2024-11-19 | 2024-11-15 | 0.730 | 119,301 | +0 | 0.02% | 87,040 |
| 2024-11-18 | 2024-11-14 | 0.730 | 119,301 | +0 | 0.02% | 87,040 |
| 2024-11-15 | 2024-11-13 | 0.708 | 119,301 | +0 | 0.02% | 84,480 |
| 2024-11-14 | 2024-11-12 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-11-13 | 2024-11-11 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-11-12 | 2024-11-08 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-11-11 | 2024-11-07 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-11-08 | 2024-11-06 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-11-07 | 2024-11-05 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-11-06 | 2024-11-04 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-11-05 | 2024-11-01 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-11-04 | 2024-10-31 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-11-01 | 2024-10-30 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-10-31 | 2024-10-29 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-10-30 | 2024-10-28 | 0.676 | 119,301 | +0 | 0.02% | 80,640 |
| 2024-10-29 | 2024-10-25 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-10-28 | 2024-10-24 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-25 | 2024-10-23 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-24 | 2024-10-22 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-23 | 2024-10-21 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-22 | 2024-10-18 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-21 | 2024-10-17 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-18 | 2024-10-16 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-17 | 2024-10-15 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-16 | 2024-10-14 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-15 | 2024-10-10 | 0.762 | 119,301 | +0 | 0.02% | 90,880 |
| 2024-10-14 | 2024-10-09 | 0.805 | 119,301 | +0 | 0.02% | 96,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 119,301 | +0 | 0.02% | 96,000 |
| 2024-10-09 | 2024-10-07 | 0.815 | 119,301 | +0 | 0.02% | 97,280 |
| 2024-10-08 | 2024-10-04 | 0.815 | 119,301 | +0 | 0.02% | 97,280 |
| 2024-10-07 | 2024-10-03 | 0.815 | 119,301 | +0 | 0.02% | 97,280 |
| 2024-10-04 | 2024-10-02 | 0.794 | 119,301 | +0 | 0.02% | 94,720 |
| 2024-10-03 | 2024-09-30 | 0.794 | 119,301 | +0 | 0.02% | 94,720 |
| 2024-10-02 | 2024-09-27 | 0.794 | 119,301 | +0 | 0.02% | 94,720 |
| 2024-09-30 | 2024-09-26 | 0.783 | 119,301 | +0 | 0.02% | 93,440 |
| 2024-09-27 | 2024-09-25 | 0.794 | 119,301 | +0 | 0.02% | 94,720 |
| 2024-09-26 | 2024-09-24 | 0.805 | 119,301 | +0 | 0.02% | 96,000 |
| 2024-09-25 | 2024-09-23 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-09-24 | 2024-09-20 | 0.740 | 119,301 | +0 | 0.02% | 88,320 |
| 2024-09-23 | 2024-09-19 | 0.740 | 119,301 | +0 | 0.02% | 88,320 |
| 2024-09-20 | 2024-09-17 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-09-19 | 2024-09-16 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-09-17 | 2024-09-13 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-09-16 | 2024-09-12 | 0.751 | 119,301 | +0 | 0.02% | 89,600 |
| 2024-09-13 | 2024-09-11 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-09-12 | 2024-09-10 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-09-11 | 2024-09-09 | 0.772 | 119,301 | +0 | 0.02% | 92,160 |
| 2024-09-10 | 2024-09-05 | 0.888 | 119,301 | +0 | 0.02% | 105,882 |
| 2024-09-09 | 2024-09-04 | 0.888 | 119,301 | +11,134 | 0.02% | 105,882 |
| 2024-09-05 | 2024-09-03 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-30 | 2024-08-28 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-29 | 2024-08-27 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-08-28 | 2024-08-26 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-08-27 | 2024-08-23 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-08-26 | 2024-08-22 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-08-23 | 2024-08-21 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-08-22 | 2024-08-20 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-08-21 | 2024-08-19 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-08-20 | 2024-08-16 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-19 | 2024-08-15 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-08-16 | 2024-08-14 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-15 | 2024-08-13 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-14 | 2024-08-12 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-13 | 2024-08-09 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-12 | 2024-08-08 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-09 | 2024-08-07 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-08 | 2024-08-06 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-08-07 | 2024-08-05 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-08-06 | 2024-08-02 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-08-05 | 2024-08-01 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-08-02 | 2024-07-31 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-08-01 | 2024-07-30 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-31 | 2024-07-29 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-30 | 2024-07-26 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-29 | 2024-07-25 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-26 | 2024-07-24 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-25 | 2024-07-23 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-24 | 2024-07-22 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-23 | 2024-07-19 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-22 | 2024-07-18 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-07-19 | 2024-07-17 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-07-18 | 2024-07-16 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-17 | 2024-07-15 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-16 | 2024-07-12 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-07-15 | 2024-07-11 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-12 | 2024-07-10 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-11 | 2024-07-09 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-10 | 2024-07-08 | 0.864 | 108,167 | +0 | 0.02% | 93,440 |
| 2024-07-09 | 2024-07-05 | 0.876 | 108,167 | +0 | 0.02% | 94,720 |
| 2024-07-08 | 2024-07-04 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-05 | 2024-07-03 | 0.876 | 108,167 | +0 | 0.02% | 94,720 |
| 2024-07-04 | 2024-07-02 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-07-03 | 2024-06-28 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-07-02 | 2024-06-27 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-06-28 | 2024-06-26 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-06-27 | 2024-06-25 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-06-26 | 2024-06-24 | 0.828 | 108,167 | +0 | 0.02% | 89,600 |
| 2024-06-25 | 2024-06-21 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-06-24 | 2024-06-20 | 0.852 | 108,167 | +0 | 0.02% | 92,160 |
| 2024-06-21 | 2024-06-19 | 0.840 | 108,167 | +0 | 0.02% | 90,880 |
| 2024-06-20 | 2024-06-18 | 0.911 | 108,167 | +0 | 0.02% | 98,560 |
| 2024-06-19 | 2024-06-17 | 0.888 | 108,167 | +0 | 0.02% | 96,000 |
| 2024-06-18 | 2024-06-14 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-06-17 | 2024-06-13 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-06-14 | 2024-06-12 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-06-13 | 2024-06-11 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-06-12 | 2024-06-07 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-06-11 | 2024-06-06 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-06-07 | 2024-06-05 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-06-06 | 2024-06-04 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-06-05 | 2024-06-03 | 1.053 | 108,167 | +0 | 0.02% | 113,920 |
| 2024-06-04 | 2024-05-31 | 1.053 | 108,167 | +0 | 0.02% | 113,920 |
| 2024-06-03 | 2024-05-30 | 1.053 | 108,167 | +0 | 0.02% | 113,920 |
| 2024-05-31 | 2024-05-29 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-05-30 | 2024-05-28 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-05-29 | 2024-05-27 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-05-28 | 2024-05-24 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-05-27 | 2024-05-23 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-05-24 | 2024-05-22 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-05-23 | 2024-05-21 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-22 | 2024-05-20 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-21 | 2024-05-17 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-20 | 2024-05-16 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-17 | 2024-05-14 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-16 | 2024-05-13 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-14 | 2024-05-10 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-13 | 2024-05-09 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-10 | 2024-05-08 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-09 | 2024-05-07 | 1.018 | 108,167 | +0 | 0.02% | 110,080 |
| 2024-05-08 | 2024-05-06 | 1.018 | 108,167 | +0 | 0.02% | 110,080 |
| 2024-05-07 | 2024-05-03 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-06 | 2024-05-02 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-03 | 2024-04-30 | 1.041 | 108,167 | +0 | 0.02% | 112,640 |
| 2024-05-02 | 2024-04-29 | 1.065 | 108,167 | +0 | 0.02% | 115,200 |
| 2024-04-30 | 2024-04-26 | 1.053 | 108,167 | +0 | 0.02% | 113,920 |
| 2024-04-29 | 2024-04-25 | 1.030 | 108,167 | +0 | 0.02% | 111,360 |
| 2024-04-26 | 2024-04-24 | 0.982 | 108,167 | +0 | 0.02% | 106,240 |
| 2024-04-25 | 2024-04-23 | 0.994 | 108,167 | +0 | 0.02% | 107,520 |
| 2024-04-24 | 2024-04-22 | 0.994 | 108,167 | +0 | 0.02% | 107,520 |
| 2024-04-23 | 2024-04-19 | 0.982 | 108,167 | +0 | 0.02% | 106,240 |
| 2024-04-22 | 2024-04-18 | 0.982 | 108,167 | +0 | 0.02% | 106,240 |
| 2024-04-19 | 2024-04-17 | 0.982 | 108,167 | +0 | 0.02% | 106,240 |
| 2024-04-18 | 2024-04-16 | 0.970 | 108,167 | +0 | 0.02% | 104,960 |
| 2024-04-17 | 2024-04-15 | 0.982 | 108,167 | +0 | 0.02% | 106,240 |
| 2024-04-16 | 2024-04-12 | 0.970 | 108,167 | +0 | 0.02% | 104,960 |
| 2024-04-15 | 2024-04-11 | 0.970 | 108,167 | +0 | 0.02% | 104,960 |
| 2024-04-12 | 2024-04-10 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-04-11 | 2024-04-09 | 0.935 | 108,167 | +0 | 0.02% | 101,120 |
| 2024-04-10 | 2024-04-08 | 0.923 | 108,167 | +0 | 0.02% | 99,840 |
| 2024-04-09 | 2024-04-05 | 0.911 | 108,167 | +0 | 0.02% | 98,560 |
| 2024-04-08 | 2024-04-03 | 0.935 | 108,167 | +0 | 0.02% | 101,120 |
| 2024-04-05 | 2024-04-02 | 0.935 | 108,167 | +0 | 0.02% | 101,120 |
| 2024-04-03 | 2024-03-28 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-04-02 | 2024-03-27 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-28 | 2024-03-26 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-27 | 2024-03-25 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-26 | 2024-03-22 | 0.911 | 108,167 | +0 | 0.02% | 98,560 |
| 2024-03-25 | 2024-03-21 | 0.911 | 108,167 | +0 | 0.02% | 98,560 |
| 2024-03-22 | 2024-03-20 | 0.911 | 108,167 | +0 | 0.02% | 98,560 |
| 2024-03-21 | 2024-03-19 | 0.959 | 108,167 | +0 | 0.02% | 103,680 |
| 2024-03-20 | 2024-03-18 | 0.935 | 108,167 | +0 | 0.02% | 101,120 |
| 2024-03-19 | 2024-03-15 | 0.935 | 108,167 | +0 | 0.02% | 101,120 |
| 2024-03-18 | 2024-03-14 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-15 | 2024-03-13 | 0.923 | 108,167 | +0 | 0.02% | 99,840 |
| 2024-03-14 | 2024-03-12 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-13 | 2024-03-11 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-12 | 2024-03-08 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-11 | 2024-03-07 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-08 | 2024-03-06 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-07 | 2024-03-05 | 0.899 | 108,167 | +0 | 0.02% | 97,280 |
| 2024-03-06 | 2024-03-04 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-03-05 | 2024-03-01 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-03-04 | 2024-02-29 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-03-01 | 2024-02-28 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-29 | 2024-02-27 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-28 | 2024-02-26 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-27 | 2024-02-23 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-26 | 2024-02-22 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-23 | 2024-02-21 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-22 | 2024-02-20 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-21 | 2024-02-19 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-20 | 2024-02-16 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-19 | 2024-02-15 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-16 | 2024-02-14 | 0.947 | 108,167 | +0 | 0.02% | 102,400 |
| 2024-02-15 | 2024-02-09 | 0.923 | 108,167 | -3,380 | 0.02% | 99,840 |
| 2024-01-11 | 2024-01-09 | 0.912 | 111,547 | +2,975 | 0.02% | 101,713 |
| 2023-08-30 | 2023-08-28 | 1.086 | 108,572 | +2,810 | 0.02% | 117,891 |
| 2023-01-12 | 2023-01-10 | 1.265 | 105,762 | +2,457 | 0.02% | 133,788 |
| 2022-08-30 | 2022-08-26 | 1.317 | 103,305 | +2,046 | 0.02% | 136,013 |
| 2022-05-23 | 2022-05-19 | 1.434 | 101,259 | -10,740 | 0.02% | 145,200 |
| 2022-02-25 | 2022-02-23 | 1.369 | 111,999 | +29,150 | 0.02% | 153,300 |
| 2022-01-04 | 2021-12-31 | 1.291 | 82,849 | +1,709 | 0.02% | 106,966 |
| 2021-08-30 | 2021-08-26 | 1.236 | 81,140 | +2,496 | 0.02% | 100,285 |
| 2021-01-05 | 2020-12-31 | 1.130 | 78,644 | +2,163 | 0.02% | 88,844 |
| 2020-08-31 | 2020-08-27 | 0.975 | 76,481 | +2,283 | 0.02% | 74,586 |
| 2019-12-27 | 2019-12-20 | 1.441 | 74,198 | +1,484 | 0.02% | 106,898 |
| 2019-09-02 | 2019-08-29 | 1.783 | 72,714 | +1,222 | 0.02% | 129,618 |
| 2019-02-14 | 2019-02-12 | 2.553 | 71,492 | +13,239 | 0.02% | 182,520 |
| 2019-01-11 | 2019-01-09 | 2.585 | 58,253 | +1,396 | 0.01% | 150,567 |
| 2018-08-31 | 2018-08-29 | 3.454 | 56,857 | +4,120 | 0.01% | 196,390 |
| 2018-05-04 | 2018-05-02 | 3.487 | 52,737 | +1,198 | 0.01% | 183,919 |
| 2018-05-03 | 2018-04-30 | 3.454 | 51,539 | +11,986 | 0.01% | 178,021 |
| 2018-04-11 | 2018-04-09 | 3.504 | 39,553 | +11,986 | 0.01% | 138,600 |
| 2018-03-09 | 2018-03-07 | 3.788 | 27,567 | -5,993 | 0.01% | 104,419 |
| 2018-02-07 | 2018-02-05 | 3.588 | 33,560 | -47,943 | 0.01% | 120,400 |
| 2018-02-05 | 2018-02-01 | 3.571 | 81,503 | +32,361 | 0.02% | 291,040 |
| 2018-01-31 | 2018-01-29 | 3.487 | 49,142 | +15,582 | 0.01% | 171,381 |
| 2018-01-11 | 2018-01-09 | 4.320 | 33,560 | +2,063 | 0.01% | 144,993 |
| 2017-12-28 | 2017-12-22 | 4.232 | 31,497 | -16,873 | 0.01% | 133,280 |
| 2017-12-27 | 2017-12-21 | 4.089 | 48,370 | +16,873 | 0.01% | 197,798 |
| 2017-10-24 | 2017-10-20 | 4.409 | 31,497 | -11,249 | 0.01% | 138,880 |
| 2017-09-21 | 2017-09-19 | 4.427 | 42,746 | +11,249 | 0.01% | 189,240 |
| 2017-09-01 | 2017-08-30 | 4.545 | 31,497 | +1,307 | 0.01% | 143,139 |
| 2017-01-16 | 2017-01-12 | 4.359 | 30,190 | +7,547 | 0.01% | 131,600 |
| 2017-01-13 | 2017-01-11 | 4.452 | 22,643 | +7,548 | 0.01% | 100,802 |
| 2017-01-05 | 2017-01-03 | 4.625 | 15,095 | +505 | 0.00% | 69,817 |
| 2016-12-02 | 2016-11-30 | 3.973 | 14,590 | -52,106 | 0.00% | 57,961 |
| 2016-09-02 | 2016-08-31 | 3.928 | 66,696 | +3,147 | 0.02% | 261,959 |
| 2016-01-18 | 2016-01-14 | 3.867 | 63,549 | -24,824 | 0.02% | 245,759 |
| 2016-01-13 | 2016-01-11 | 3.767 | 88,373 | +24,824 | 0.03% | 332,859 |
| 2015-12-22 | 2015-12-18 | 3.865 | 63,549 | +1,284 | 0.02% | 245,603 |
| 2015-09-02 | 2015-08-31 | 3.138 | 62,265 | +2,719 | 0.02% | 195,413 |
| 2015-07-06 | 2015-07-02 | 3.160 | 59,546 | -4,652 | 0.02% | 188,159 |
| 2015-07-03 | 2015-06-30 | 3.267 | 64,198 | -5,583 | 0.02% | 209,759 |
| 2015-07-02 | 2015-06-29 | 3.224 | 69,781 | +10,235 | 0.02% | 225,001 |
| 2014-12-22 | 2014-12-18 | 2.727 | 59,546 | +1,334 | 0.02% | 162,356 |
| 2014-09-25 | 2014-09-23 | 3.144 | 58,212 | -819 | 0.02% | 183,039 |
| 2014-09-01 | 2014-08-28 | 3.172 | 59,031 | +1,330 | 0.02% | 187,237 |
| 2014-01-16 | 2014-01-14 | 3.487 | 57,701 | -889 | 0.02% | 201,191 |
| 2014-01-15 | 2014-01-13 | 3.532 | 58,590 | +889 | 0.02% | 206,927 |
| 2013-12-20 | 2013-12-18 | 3.676 | 57,701 | +1,205 | 0.02% | 212,111 |
| 2013-09-02 | 2013-08-29 | 3.866 | 56,496 | +2,442 | 0.02% | 218,417 |
| 2013-04-26 | 2013-04-24 | 3.338 | 54,054 | -1,666 | 0.02% | 180,421 |
| 2012-12-20 | 2012-12-18 | 2.907 | 55,720 | +1,416 | 0.02% | 162,002 |
| 2012-12-19 | 2012-12-17 | 2.907 | 54,304 | -19,481 | 0.02% | 157,885 |
| 2012-08-30 | 2012-08-28 | 2.849 | 73,785 | +2,306 | 0.03% | 210,185 |
| 2012-08-09 | 2012-08-07 | 2.849 | 71,479 | +18,872 | 0.03% | 203,616 |
| 2012-04-13 | 2012-04-11 | 3.128 | 52,607 | -14,154 | 0.02% | 164,575 |
| 2012-02-06 | 2012-02-02 | 2.721 | 66,761 | -12,581 | 0.03% | 181,686 |
| 2012-01-13 | 2012-01-11 | 2.467 | 79,342 | +12,581 | 0.03% | 195,745 |
| 2011-12-21 | 2011-12-19 | 2.751 | 66,761 | +1,945 | 0.03% | 183,639 |
| 2011-12-09 | 2011-12-07 | 2.724 | 64,816 | +13,742 | 0.03% | 176,591 |
| 2011-09-28 | 2011-09-26 | 3.170 | 51,074 | -7,635 | 0.02% | 161,897 |
| 2011-09-01 | 2011-08-30 | 3.939 | 58,709 | +2,874 | 0.02% | 231,255 |
| 2011-08-23 | 2011-08-19 | 3.774 | 55,835 | -4,356 | 0.02% | 210,706 |
| 2011-08-16 | 2011-08-12 | 3.719 | 60,191 | -39,208 | 0.02% | 223,829 |
| 2011-08-10 | 2011-08-08 | 3.553 | 99,399 | +27,590 | 0.04% | 353,201 |
| 2011-08-08 | 2011-08-04 | 4.077 | 71,809 | -13,069 | 0.03% | 292,746 |
| 2011-08-05 | 2011-08-03 | 4.077 | 84,878 | +20,330 | 0.03% | 346,025 |
| 2011-07-14 | 2011-07-12 | 4.104 | 64,548 | -29,043 | 0.03% | 264,923 |
| 2011-07-11 | 2011-07-07 | 4.187 | 93,591 | -8,713 | 0.04% | 391,857 |
| 2011-07-08 | 2011-07-06 | 4.214 | 102,304 | +18,152 | 0.04% | 431,156 |
| 2011-07-06 | 2011-07-04 | 4.132 | 84,152 | +10,891 | 0.03% | 347,701 |
| 2011-06-30 | 2011-06-28 | 4.628 | 73,261 | +8,713 | 0.03% | 339,026 |
| 2011-06-23 | 2011-06-21 | 4.490 | 64,548 | -58,086 | 0.03% | 289,815 |
| 2011-06-22 | 2011-06-20 | 4.490 | 122,634 | +4,357 | 0.05% | 550,616 |
| 2011-05-11 | 2011-05-06 | 4.628 | 118,277 | +6,535 | 0.05% | 547,343 |
| 2011-04-21 | 2011-04-19 | 4.820 | 111,742 | -25,413 | 0.05% | 538,648 |
| 2011-04-08 | 2011-04-06 | 4.628 | 137,155 | +10,891 | 0.06% | 634,704 |
| 2011-04-01 | 2011-03-30 | 4.435 | 126,264 | -74,785 | 0.05% | 559,958 |
| 2011-03-30 | 2011-03-28 | 4.462 | 201,049 | -34,126 | 0.08% | 897,154 |
| 2011-03-29 | 2011-03-25 | 4.407 | 235,175 | -57,359 | 0.10% | 1,036,481 |
| 2011-03-24 | 2011-03-22 | 4.325 | 292,534 | +726 | 0.12% | 1,265,104 |
| 2011-03-22 | 2011-03-18 | 4.297 | 291,808 | +2,178 | 0.12% | 1,253,926 |
| 2011-03-14 | 2011-03-10 | 4.352 | 289,630 | +4,356 | 0.12% | 1,260,523 |
| 2011-03-10 | 2011-03-08 | 4.435 | 285,274 | -25,412 | 0.12% | 1,265,139 |
| 2011-03-08 | 2011-03-04 | 4.407 | 310,686 | -15,974 | 0.13% | 1,369,279 |
| 2011-03-03 | 2011-03-01 | 4.380 | 326,660 | +726 | 0.13% | 1,430,683 |
| 2011-02-22 | 2011-02-18 | 4.462 | 325,934 | +7,261 | 0.13% | 1,454,437 |
| 2011-02-21 | 2011-02-17 | 4.435 | 318,673 | -7,261 | 0.13% | 1,413,258 |
| 2011-02-09 | 2011-02-07 | 4.545 | 325,934 | +3,631 | 0.13% | 1,481,371 |
| 2011-02-08 | 2011-02-02 | 4.573 | 322,303 | -7,987 | 0.13% | 1,473,746 |
| 2011-02-07 | 2011-01-31 | 4.407 | 330,290 | +18,152 | 0.14% | 1,455,679 |
| 2011-01-27 | 2011-01-25 | 4.435 | 312,138 | -7,261 | 0.13% | 1,384,276 |
| 2011-01-17 | 2011-01-13 | 4.710 | 319,399 | -2,904 | 0.13% | 1,504,458 |
| 2011-01-14 | 2011-01-12 | 4.738 | 322,303 | +3,630 | 0.13% | 1,527,014 |
| 2011-01-13 | 2011-01-11 | 4.738 | 318,673 | -8,713 | 0.13% | 1,509,816 |
| 2011-01-07 | 2011-01-05 | 4.848 | 327,386 | -10,891 | 0.14% | 1,587,169 |
| 2011-01-05 | 2011-01-03 | 4.765 | 338,277 | -2,178 | 0.14% | 1,612,014 |
| 2011-01-04 | 2010-12-31 | 4.738 | 340,455 | -10,891 | 0.14% | 1,613,015 |
| 2010-12-29 | 2010-12-24 | 4.765 | 351,346 | +22,508 | 0.15% | 1,674,293 |
| 2010-12-28 | 2010-12-22 | 4.793 | 328,838 | +7,987 | 0.14% | 1,576,092 |
| 2010-12-23 | 2010-12-21 | 4.987 | 320,851 | -53,730 | 0.13% | 1,600,131 |
| 2010-12-22 | 2010-12-20 | 4.987 | 374,581 | +42,005 | 0.15% | 1,868,091 |
| 2010-12-17 | 2010-12-15 | 4.959 | 332,576 | +10,708 | 0.14% | 1,649,288 |
| 2010-12-14 | 2010-12-10 | 5.183 | 321,868 | -21,415 | 0.14% | 1,668,329 |
| 2010-12-10 | 2010-12-08 | 5.071 | 343,283 | -29,981 | 0.14% | 1,740,857 |
| 2010-12-08 | 2010-12-06 | 4.623 | 373,264 | -10,708 | 0.16% | 1,725,569 |
| 2010-12-07 | 2010-12-03 | 4.819 | 383,972 | +6,425 | 0.16% | 1,850,377 |
| 2010-12-06 | 2010-12-02 | 4.931 | 377,547 | +17,846 | 0.16% | 1,861,727 |
| 2010-12-03 | 2010-12-01 | 4.987 | 359,701 | -8,566 | 0.15% | 1,793,882 |
| 2010-12-02 | 2010-11-30 | 4.903 | 368,267 | +73,525 | 0.15% | 1,805,648 |
| 2010-12-01 | 2010-11-29 | 5.435 | 294,742 | -6,425 | 0.12% | 1,602,050 |
| 2010-11-30 | 2010-11-26 | 5.099 | 301,167 | +4,283 | 0.13% | 1,535,716 |
| 2010-11-23 | 2010-11-19 | 4.707 | 296,884 | +2,855 | 0.13% | 1,397,424 |
| 2010-11-22 | 2010-11-18 | 4.567 | 294,029 | +714 | 0.12% | 1,342,796 |
| 2010-11-19 | 2010-11-17 | 4.427 | 293,315 | +4,283 | 0.12% | 1,298,445 |
| 2010-11-18 | 2010-11-16 | 4.483 | 289,032 | +11,422 | 0.12% | 1,295,681 |
| 2010-11-17 | 2010-11-15 | 4.567 | 277,610 | +10,707 | 0.12% | 1,267,812 |
| 2010-11-16 | 2010-11-12 | 4.623 | 266,903 | +2,142 | 0.11% | 1,233,871 |
| 2010-11-11 | 2010-11-09 | 4.819 | 264,761 | +17,846 | 0.11% | 1,275,894 |
| 2010-11-09 | 2010-11-05 | 4.651 | 246,915 | +74,238 | 0.10% | 1,148,386 |
| 2010-11-08 | 2010-11-04 | 4.707 | 172,677 | +43,544 | 0.07% | 812,786 |
| 2010-11-05 | 2010-11-03 | 4.539 | 129,133 | +36,406 | 0.05% | 586,117 |
| 2010-11-04 | 2010-11-02 | 4.511 | 92,727 | +41,402 | 0.04% | 418,277 |
| 2010-11-03 | 2010-11-01 | 4.567 | 51,325 | +21,415 | 0.02% | 234,395 |
| 2010-11-01 | 2010-10-28 | 4.595 | 29,910 | +3,569 | 0.01% | 137,433 |
| 2010-10-29 | 2010-10-27 | 4.651 | 26,341 | +17,846 | 0.01% | 122,510 |
| 2010-10-19 | 2010-10-15 | 4.623 | 8,495 | -3,569 | 0.00% | 39,272 |
| 2010-10-08 | 2010-10-06 | 4.679 | 12,064 | -3,569 | 0.01% | 56,447 |
| 2010-10-06 | 2010-10-04 | 4.679 | 15,633 | -714 | 0.01% | 73,146 |
| 2010-09-29 | 2010-09-27 | 4.623 | 16,347 | +3,569 | 0.01% | 75,571 |
| 2010-09-14 | 2010-09-10 | 4.455 | 12,778 | +4,997 | 0.01% | 56,924 |
| 2010-09-08 | 2010-09-06 | 4.539 | 7,781 | +2,856 | 0.00% | 35,317 |
| 2010-08-30 | 2010-08-26 | 3.866 | 4,925 | +2,855 | 0.00% | 19,042 |
| 2010-08-20 | 2010-08-18 | 4.576 | 2,070 | +93 | 0.00% | 9,473 |
| 2010-08-13 | 2010-08-11 | 4.048 | 1,977 | -6,818 | 0.00% | 8,003 |
| 2010-08-11 | 2010-08-09 | 3.960 | 8,795 | +6,818 | 0.00% | 34,829 |
| 2010-07-30 | 2010-07-28 | 3.960 | 1,977 | -682 | 0.00% | 7,829 |
| 2010-07-29 | 2010-07-27 | 3.813 | 2,659 | +1,364 | 0.00% | 10,140 |
| 2010-07-28 | 2010-07-26 | 3.901 | 1,295 | -4,773 | 0.00% | 5,052 |
| 2010-07-26 | 2010-07-22 | 3.813 | 6,068 | -3,409 | 0.00% | 23,140 |
| 2010-07-23 | 2010-07-21 | 3.725 | 9,477 | +3,409 | 0.00% | 35,306 |
| 2010-07-22 | 2010-07-20 | 3.608 | 6,068 | -188,178 | 0.00% | 21,894 |
| 2010-07-20 | 2010-07-16 | 3.197 | 194,246 | +36,136 | 0.09% | 621,082 |
| 2010-07-15 | 2010-07-13 | 3.139 | 158,110 | +5,454 | 0.07% | 496,265 |
| 2010-07-13 | 2010-07-09 | 3.168 | 152,656 | +5,455 | 0.07% | 483,624 |
| 2010-07-09 | 2010-07-07 | 3.139 | 147,201 | +146,587 | 0.07% | 462,025 |
| 2010-03-05 | 2010-03-03 | 3.051 | 614 | -3,409 | 0.00% | 1,873 |
| 2010-02-05 | 2010-02-03 | 3.021 | 4,023 | +3,409 | 0.00% | 12,155 |
| 2010-01-25 | 2010-01-21 | 3.197 | 614 | -34,090 | 0.00% | 1,963 |
| 2010-01-20 | 2010-01-18 | 3.315 | 34,704 | -17,045 | 0.02% | 115,035 |
| 2010-01-19 | 2010-01-15 | 3.285 | 51,749 | -34,090 | 0.02% | 170,016 |
| 2010-01-18 | 2010-01-14 | 3.080 | 85,839 | +17,045 | 0.04% | 264,390 |
| 2010-01-15 | 2010-01-13 | 2.992 | 68,794 | -10,227 | 0.03% | 205,836 |
| 2010-01-14 | 2010-01-12 | 3.021 | 79,021 | +34,090 | 0.04% | 238,754 |
| 2010-01-07 | 2010-01-05 | 2.805 | 44,931 | +757 | 0.02% | 126,015 |
| 2009-12-22 | 2009-12-18 | 2.626 | 44,174 | -46,923 | 0.02% | 115,984 |
| 2009-12-11 | 2009-12-09 | 2.924 | 91,097 | -16,758 | 0.04% | 266,365 |
| 2009-12-10 | 2009-12-08 | 3.013 | 107,855 | +93,845 | 0.05% | 325,019 |
| 2009-12-04 | 2009-12-02 | 2.745 | 14,010 | +13,407 | 0.01% | 38,457 |
| 2009-11-30 | 2009-11-26 | 2.626 | 603 | -30,835 | 0.00% | 1,583 |
| 2009-11-25 | 2009-11-23 | 2.655 | 31,438 | -8,714 | 0.01% | 83,482 |
| 2009-08-20 | 2009-08-18 | 2.587 | 40,152 | +1,255 | 0.02% | 103,878 |
| 2009-07-16 | 2009-07-14 | 2.618 | 38,897 | -48,703 | 0.02% | 101,829 |
| 2009-06-04 | 2009-06-02 | 2.248 | 87,600 | +16,234 | 0.04% | 196,953 |
| 2009-05-15 | 2009-05-13 | 2.187 | 71,366 | +32,469 | 0.03% | 156,058 |
| 2009-05-05 | 2009-04-30 | 2.064 | 38,897 | -3,247 | 0.02% | 80,265 |
| 2009-04-28 | 2009-04-24 | 2.002 | 42,144 | +3,247 | 0.02% | 84,369 |
| 2009-01-08 | 2009-01-06 | 1.586 | 38,897 | +1,122 | 0.02% | 61,678 |
| 2008-08-20 | 2008-08-18 | 2.602 | 37,775 | +944 | 0.02% | 98,296 |
| 2008-04-28 | 2008-04-24 | 3.058 | 36,831 | -6,149 | 0.02% | 112,612 |
| 2008-04-25 | 2008-04-23 | 2.927 | 42,980 | +5,534 | 0.02% | 125,821 |
| 2008-04-23 | 2008-04-21 | 3.155 | 37,446 | +615 | 0.02% | 118,146 |
| 2008-01-09 | 2008-01-07 | 2.880 | 36,831 | +642 | 0.02% | 106,076 |
| 2007-12-18 | 2007-12-14 | 2.781 | 36,189 | -42,290 | 0.02% | 100,633 |
| 2007-12-13 | 2007-12-11 | 2.384 | 78,479 | +21,145 | 0.04% | 187,056 |
| 2007-11-29 | 2007-11-27 | 2.549 | 57,334 | +21,145 | 0.03% | 146,146 |
| 2007-11-22 | 2007-11-20 | 2.648 | 36,189 | -10,874 | 0.02% | 95,841 |
| 2007-11-19 | 2007-11-15 | 2.615 | 47,063 | +10,874 | 0.02% | 123,081 |
| 2007-10-23 | 2007-10-18 | 2.880 | 36,189 | -24,770 | 0.02% | 104,227 |
| 2007-09-13 | 2007-09-11 | 2.946 | 60,959 | -12,083 | 0.03% | 179,603 |
| 2007-08-20 | 2007-08-16 | 3.018 | 73,042 | +1,739 | 0.04% | 220,451 |
| 2007-07-31 | 2007-07-27 | 3.120 | 71,303 | -11,795 | 0.04% | 222,457 |
| 2007-06-28 | 2007-06-26 | 3.289 | 83,098 | -11,795 | 0.04% | 273,346 |
| 2007-06-26 | 2007-06-22 | 3.188 | 94,893 | 0.05% | 302,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy