History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 4,765,550 +0 0.71% 2,382,775
2025-10-13 2025-10-09 0.490 4,765,550 +0 0.71% 2,335,120
2025-10-10 2025-10-08 0.500 4,765,550 +0 0.71% 2,382,775
2025-10-09 2025-10-06 0.510 4,765,550 +0 0.71% 2,430,430
2025-10-08 2025-10-03 0.500 4,765,550 +0 0.71% 2,382,775
2025-10-06 2025-10-02 0.510 4,765,550 +0 0.71% 2,430,430
2025-10-03 2025-09-30 0.500 4,765,550 +0 0.71% 2,382,775
2025-10-02 2025-09-29 0.510 4,765,550 +0 0.71% 2,430,430
2025-09-30 2025-09-26 0.500 4,765,550 +0 0.71% 2,382,775
2025-09-29 2025-09-25 0.500 4,765,550 +0 0.71% 2,382,775
2025-09-26 2025-09-24 0.500 4,765,550 +0 0.71% 2,382,775
2025-09-25 2025-09-23 0.510 4,765,550 +0 0.71% 2,430,430
2025-09-24 2025-09-22 0.510 4,765,550 +0 0.71% 2,430,430
2025-09-23 2025-09-19 0.530 4,765,550 +0 0.71% 2,525,742
2025-09-22 2025-09-18 0.530 4,765,550 +0 0.71% 2,525,742
2025-09-19 2025-09-17 0.530 4,765,550 +0 0.71% 2,525,742
2025-09-18 2025-09-16 0.530 4,765,550 +0 0.71% 2,525,742
2025-09-17 2025-09-15 0.530 4,765,550 +38,000 0.71% 2,525,742
2025-09-15 2025-09-11 0.530 4,727,550 -2,000 0.70% 2,505,602
2025-09-08 2025-09-04 0.571 4,729,550 +171,984 0.70% 2,699,413
2025-08-11 2025-08-07 0.581 4,557,566 -11,564 0.70% 2,648,548
2025-08-05 2025-08-01 0.592 4,569,130 +354,618 0.71% 2,702,683
2025-08-04 2025-07-31 0.581 4,214,512 +1,927 0.65% 2,449,188
2025-07-31 2025-07-29 0.581 4,212,585 +192,728 0.65% 2,448,068
2025-07-29 2025-07-25 0.602 4,019,857 +3,854 0.62% 2,419,499
2025-07-21 2025-07-17 0.623 4,016,003 -121,418 0.62% 2,500,530
2025-07-08 2025-07-04 0.633 4,137,421 -52,036 0.64% 2,619,066
2025-06-19 2025-06-17 0.623 4,189,457 -1,928 0.65% 2,608,530
2025-06-12 2025-06-10 0.643 4,191,385 +1,928 0.65% 2,696,721
2025-06-06 2025-06-04 0.633 4,189,457 -21,200 0.65% 2,652,005
2025-02-28 2025-02-26 0.851 4,210,657 -1,928 0.64% 3,583,031
2025-02-20 2025-02-18 0.830 4,212,585 -86,727 0.65% 3,497,240
2025-02-17 2025-02-13 0.830 4,299,312 -9,636 0.66% 3,569,240
2025-01-07 2025-01-03 0.623 4,308,948 -77,091 0.66% 2,682,930
2024-12-27 2024-12-20 0.644 4,386,039 +143,804 0.67% 2,823,504
2024-10-15 2024-10-10 0.762 4,242,235 -139,806 0.67% 3,231,601
2024-09-10 2024-09-05 0.888 4,382,041 +287,069 0.69% 3,889,150
2024-09-09 2024-09-04 0.888 4,094,972 +382,197 0.65% 3,634,370
2024-08-19 2024-08-15 0.852 3,712,775 +21,972 0.65% 3,163,356
2024-08-15 2024-08-13 0.840 3,690,803 -76,055 0.64% 3,100,960
2024-05-24 2024-05-22 1.030 3,766,858 +84,505 0.66% 3,878,069
2024-04-30 2024-04-26 1.053 3,682,353 -50,703 0.64% 3,878,220
2024-04-25 2024-04-23 0.994 3,733,056 -25,351 0.65% 3,710,742
2024-04-22 2024-04-18 0.982 3,758,407 -33,802 0.65% 3,691,466
2024-03-26 2024-03-22 0.911 3,792,209 +185,911 0.66% 3,455,413
2024-02-22 2024-02-20 0.947 3,606,298 -16,901 0.63% 3,414,040
2024-01-16 2024-01-12 0.828 3,623,199 -169,010 0.63% 3,001,285
2024-01-11 2024-01-09 0.912 3,792,209 +101,125 0.66% 3,457,872
2023-12-21 2023-12-19 0.973 3,691,084 -32,900 0.66% 3,590,040
2023-10-09 2023-10-05 1.106 3,723,984 -327,362 0.66% 4,120,070
2023-10-06 2023-10-04 1.082 4,051,346 -166,148 0.72% 4,383,740
2023-09-25 2023-09-21 1.106 4,217,494 -3,290 0.75% 4,666,070
2023-08-31 2023-08-29 1.061 4,220,784 -41,126 0.75% 4,477,711
2023-08-30 2023-08-28 1.086 4,261,910 -37,118 0.76% 4,627,725
2023-08-28 2023-08-24 1.086 4,299,028 -32,049 0.79% 4,668,029
2023-08-04 2023-08-02 1.111 4,331,077 -72,110 0.79% 4,810,940
2023-03-10 2023-03-08 1.123 4,403,187 -4,808 0.81% 4,945,994
2023-01-12 2023-01-10 1.265 4,407,995 +102,408 0.81% 5,576,080
2022-12-30 2022-12-28 1.252 4,305,587 -29,739 0.81% 5,391,519
2022-12-14 2022-12-12 1.188 4,335,326 -14,087 0.81% 5,151,781
2022-12-02 2022-11-30 1.252 4,349,413 +14,087 0.82% 5,446,399
2022-09-26 2022-09-22 1.214 4,335,326 -39,131 0.81% 5,262,572
2022-08-30 2022-08-26 1.317 4,374,457 +86,623 0.82% 5,759,495
2022-08-24 2022-08-22 1.251 4,287,834 -10,740 0.82% 5,365,968
2022-06-06 2022-06-01 1.369 4,298,574 -3,068 0.82% 5,883,728
2022-06-02 2022-05-31 1.395 4,301,642 -15,342 0.82% 6,000,078
2022-04-25 2022-04-21 1.382 4,316,984 +23,013 0.83% 5,965,202
2022-04-08 2022-04-06 1.369 4,293,971 -7,671 0.82% 5,877,428
2022-03-08 2022-03-04 1.330 4,301,642 -4,603 0.82% 5,719,701
2022-03-07 2022-03-03 1.369 4,306,245 -15,342 0.82% 5,894,228
2022-02-24 2022-02-22 1.330 4,321,587 -38,356 0.83% 5,746,221
2022-01-04 2021-12-31 1.291 4,359,943 +89,896 0.83% 5,629,108
2022-01-03 2021-12-29 1.304 4,270,047 -7,513 0.83% 5,569,879
2021-12-29 2021-12-24 1.304 4,277,560 -3,005 0.84% 5,579,679
2021-12-02 2021-11-30 1.198 4,280,565 -3,006 0.84% 5,127,795
2021-11-29 2021-11-25 1.145 4,283,571 -55,596 0.84% 4,903,334
2021-11-11 2021-11-09 1.158 4,339,167 -3,005 0.85% 5,024,729
2021-11-02 2021-10-29 1.158 4,342,172 -36,062 0.85% 5,028,209
2021-10-26 2021-10-22 1.185 4,378,234 -15,026 0.86% 5,186,519
2021-09-24 2021-09-21 1.145 4,393,260 -451 0.86% 5,028,893
2021-09-08 2021-09-06 1.158 4,393,711 -7,513 0.86% 5,087,890
2021-08-30 2021-08-26 1.236 4,401,224 +168,919 0.86% 5,439,711
2021-07-28 2021-07-26 1.277 4,232,305 -72,819 0.85% 5,405,299
2021-07-23 2021-07-21 1.291 4,305,124 -7,281 0.87% 5,557,422
2021-06-29 2021-06-25 1.318 4,312,405 -1,457 0.87% 5,685,263
2021-06-21 2021-06-17 1.208 4,313,862 -48,060 0.87% 5,213,252
2021-06-10 2021-06-08 1.250 4,361,922 -14,563 0.88% 5,451,037
2021-05-20 2021-05-17 1.305 4,376,485 +4,369 0.88% 5,709,642
2021-05-06 2021-05-04 1.360 4,372,116 -1,457 0.88% 5,944,108
2021-03-12 2021-03-10 1.291 4,373,573 +32,040 0.88% 5,645,781
2021-02-26 2021-02-24 1.291 4,341,533 +36,409 0.87% 5,604,421
2021-02-19 2021-02-17 1.291 4,305,124 -36,409 0.86% 5,557,422
2021-02-10 2021-02-08 1.236 4,341,533 -8,738 0.87% 5,365,935
2021-01-18 2021-01-14 1.044 4,350,271 +72,818 0.87% 4,540,354
2021-01-05 2020-12-31 1.130 4,277,453 +117,630 0.86% 4,832,206
2020-12-21 2020-12-17 1.130 4,159,823 -42,489 0.86% 4,699,320
2020-12-15 2020-12-11 1.059 4,202,312 +70,816 0.87% 4,450,612
2020-12-09 2020-12-07 1.087 4,131,496 -28,327 0.85% 4,492,295
2020-12-07 2020-12-03 1.073 4,159,823 -14,163 0.86% 4,464,354
2020-11-20 2020-11-18 1.101 4,173,986 -16,996 0.86% 4,597,437
2020-11-18 2020-11-16 1.087 4,190,982 -4,249 0.86% 4,556,976
2020-11-04 2020-11-02 1.003 4,195,231 -2,832 0.87% 4,206,147
2020-10-30 2020-10-28 1.031 4,198,063 -60,902 0.87% 4,327,549
2020-10-20 2020-10-16 0.988 4,258,965 +28,327 0.88% 4,209,905
2020-09-03 2020-09-01 0.918 4,230,638 -77,898 0.87% 3,883,197
2020-09-01 2020-08-28 0.975 4,308,536 +7,082 0.89% 4,201,808
2020-08-31 2020-08-27 0.975 4,301,454 +91,302 0.89% 4,194,901
2020-08-25 2020-08-21 0.961 4,210,152 -31,602 0.90% 4,044,579
2020-08-24 2020-08-20 0.975 4,241,754 +48,091 0.90% 4,136,680
2020-08-19 2020-08-17 0.975 4,193,663 +130,533 0.89% 4,089,780
2020-08-14 2020-08-12 0.946 4,063,130 +6,871 0.86% 3,844,198
2020-07-21 2020-07-17 0.917 4,056,259 +6,870 0.86% 3,719,614
2020-07-13 2020-07-09 0.961 4,049,389 +508,393 0.86% 3,890,139
2020-07-10 2020-07-08 0.917 3,540,996 -13,740 0.75% 3,247,115
2020-07-09 2020-07-07 0.917 3,554,736 -41,221 0.76% 3,259,714
2020-06-30 2020-06-26 0.917 3,595,957 +343,509 0.76% 3,297,514
2020-06-11 2020-06-09 0.975 3,252,448 +34,351 0.69% 3,171,881
2020-06-09 2020-06-05 0.932 3,218,097 +54,961 0.68% 2,997,856
2020-06-04 2020-06-02 1.019 3,163,136 +10,031 0.67% 3,222,905
2020-05-29 2020-05-27 0.990 3,153,105 +1,374 0.67% 3,120,894
2020-05-25 2020-05-21 1.019 3,151,731 +8,244 0.67% 3,211,285
2020-05-13 2020-05-11 1.121 3,143,487 -8,244 0.67% 3,523,174
2020-05-12 2020-05-08 0.990 3,151,731 -2,748 0.67% 3,119,534
2020-05-07 2020-05-05 1.019 3,154,479 -6,870 0.67% 3,214,085
2020-04-22 2020-04-20 1.004 3,161,349 -24,733 0.67% 3,175,069
2020-04-20 2020-04-16 0.990 3,186,082 -61,832 0.68% 3,153,534
2020-04-15 2020-04-09 1.077 3,247,914 -105,800 0.69% 3,498,387
2020-04-14 2020-04-08 1.004 3,353,714 -6,871 0.71% 3,368,269
2020-04-06 2020-04-02 1.019 3,360,585 -6,870 0.71% 3,424,085
2020-04-03 2020-04-01 1.063 3,367,455 -13,740 0.72% 3,578,132
2020-04-02 2020-03-31 1.092 3,381,195 -37,099 0.72% 3,691,162
2020-03-27 2020-03-25 1.164 3,418,294 -4,122 0.73% 3,980,440
2020-03-25 2020-03-23 1.164 3,422,416 -6,870 0.73% 3,985,240
2020-03-23 2020-03-19 1.092 3,429,286 -6,871 0.73% 3,743,662
2020-02-27 2020-02-25 1.354 3,436,157 -13,740 0.73% 4,651,442
2020-02-25 2020-02-21 1.368 3,449,897 -30,229 0.73% 4,720,257
2020-02-20 2020-02-18 1.368 3,480,126 -38,473 0.74% 4,761,617
2020-02-19 2020-02-17 1.383 3,518,599 +31,603 0.75% 4,865,473
2020-02-04 2020-01-31 1.412 3,486,996 -41,221 0.74% 4,923,283
2020-01-07 2020-01-03 1.339 3,528,217 +27,481 0.75% 4,724,706
2020-01-06 2020-01-02 1.383 3,500,736 +27,480 0.74% 4,840,772
2019-12-30 2019-12-24 1.485 3,473,256 +41,221 0.74% 5,158,725
2019-12-27 2019-12-20 1.441 3,432,035 +68,641 0.73% 4,944,576
2019-12-13 2019-12-11 1.396 3,363,394 +44,436 0.73% 4,695,817
2019-12-10 2019-12-06 1.396 3,318,958 +22,892 0.72% 4,633,778
2019-12-03 2019-11-29 1.426 3,296,066 +6,733 0.72% 4,699,728
2019-11-29 2019-11-27 1.426 3,289,333 -13,466 0.71% 4,690,128
2019-11-18 2019-11-14 1.381 3,302,799 +43,090 0.72% 4,562,162
2019-11-13 2019-11-11 1.515 3,259,709 +26,931 0.71% 4,938,381
2019-11-07 2019-11-05 1.589 3,232,778 +4,040 0.70% 5,137,659
2019-11-06 2019-11-04 1.664 3,228,738 -6,733 0.70% 5,371,016
2019-10-28 2019-10-24 1.634 3,235,471 +13,466 0.70% 5,286,105
2019-10-24 2019-10-22 1.604 3,222,005 +20,198 0.70% 5,168,393
2019-10-10 2019-10-08 1.678 3,201,807 -72,714 0.69% 5,373,771
2019-09-23 2019-09-19 1.738 3,274,521 +26,931 0.71% 5,690,353
2019-09-02 2019-08-29 1.783 3,247,590 +54,581 0.70% 5,789,084
2019-08-30 2019-08-28 1.767 3,193,009 -10,591 0.70% 5,643,554
2019-08-15 2019-08-13 1.783 3,203,600 +64,872 0.70% 5,710,669
2019-08-14 2019-08-12 1.783 3,138,728 +9,268 0.69% 5,595,029
2019-08-13 2019-08-09 1.813 3,129,460 +9,267 0.69% 5,673,059
2019-08-07 2019-08-05 1.752 3,120,193 -6,619 0.68% 5,467,718
2019-08-06 2019-08-02 1.843 3,126,812 -3,972 0.69% 5,762,730
2019-08-01 2019-07-30 1.934 3,130,784 -2,648 0.69% 6,053,824
2019-07-03 2019-06-28 1.873 3,133,432 -13,239 0.69% 5,869,602
2019-06-24 2019-06-20 1.843 3,146,671 +10,591 0.69% 5,799,330
2019-06-06 2019-06-04 1.858 3,136,080 -221,095 0.69% 5,827,187
2019-06-05 2019-06-03 1.964 3,357,175 +19,858 0.74% 6,593,014
2019-06-04 2019-05-31 2.039 3,337,317 -165,490 0.73% 6,806,094
2019-05-30 2019-05-28 2.115 3,502,807 -13,239 0.77% 7,408,170
2019-05-28 2019-05-24 2.145 3,516,046 -18,535 0.77% 7,542,400
2019-05-27 2019-05-23 2.130 3,534,581 -14,563 0.78% 7,528,765
2019-05-23 2019-05-21 2.130 3,549,144 +19,858 0.78% 7,559,784
2019-05-22 2019-05-20 2.115 3,529,286 -66,196 0.77% 7,464,171
2019-05-17 2019-05-15 2.251 3,595,482 +13,239 0.79% 8,093,010
2019-05-16 2019-05-14 2.296 3,582,243 -6,619 0.79% 8,225,557
2019-05-15 2019-05-10 2.296 3,588,862 +13,239 0.79% 8,240,756
2019-05-14 2019-05-09 2.326 3,575,623 -115,181 0.78% 8,318,387
2019-05-10 2019-05-08 2.357 3,690,804 -129,745 0.81% 8,697,857
2019-05-07 2019-05-03 2.477 3,820,549 +6,620 0.84% 9,465,342
2019-05-06 2019-05-02 2.462 3,813,929 +10,591 0.84% 9,391,325
2019-05-02 2019-04-29 2.493 3,803,338 +5,296 0.83% 9,480,157
2019-04-17 2019-04-15 2.523 3,798,042 +3,971 0.83% 9,581,708
2019-04-15 2019-04-11 2.523 3,794,071 +66,197 0.83% 9,571,690
2019-04-11 2019-04-09 2.523 3,727,874 +22,506 0.82% 9,404,688
2019-04-10 2019-04-08 2.508 3,705,368 +2,648 0.81% 9,291,934
2019-03-26 2019-03-22 2.493 3,702,720 +15,887 0.81% 9,229,358
2019-03-19 2019-03-15 2.553 3,686,833 -6,619 0.81% 9,412,540
2019-03-07 2019-03-05 2.523 3,693,452 +3,971 0.81% 9,317,848
2019-03-06 2019-03-04 2.523 3,689,481 +15,888 0.81% 9,307,830
2019-02-28 2019-02-26 2.523 3,673,593 -13,240 0.80% 9,267,747
2019-02-22 2019-02-20 2.538 3,686,833 +26,479 0.80% 9,356,845
2019-02-20 2019-02-18 2.538 3,660,354 -7,944 0.80% 9,289,644
2019-02-15 2019-02-13 2.523 3,668,298 -13,239 0.80% 9,254,389
2019-02-14 2019-02-12 2.553 3,681,537 -23,831 0.80% 9,399,020
2019-02-13 2019-02-11 2.508 3,705,368 -13,239 0.81% 9,291,934
2019-02-12 2019-02-08 2.508 3,718,607 +1,324 0.81% 9,325,133
2019-02-01 2019-01-30 2.508 3,717,283 +56,929 0.81% 9,321,813
2019-01-29 2019-01-25 2.462 3,660,354 +26,478 0.80% 9,013,166
2019-01-28 2019-01-24 2.493 3,633,876 -13,239 0.79% 9,057,758
2019-01-25 2019-01-23 2.493 3,647,115 -25,154 0.79% 9,090,758
2019-01-24 2019-01-22 2.447 3,672,269 +35,745 0.80% 8,987,030
2019-01-23 2019-01-21 2.447 3,636,524 +6,620 0.79% 8,899,552
2019-01-11 2019-01-09 2.585 3,629,904 +86,944 0.79% 9,382,253
2019-01-08 2019-01-04 2.538 3,542,960 -32,305 0.79% 8,993,022
2019-01-02 2018-12-27 2.616 3,575,265 -24,552 0.80% 9,351,698
2018-12-14 2018-12-12 2.523 3,599,817 -1,293 0.80% 9,081,625
2018-12-13 2018-12-11 2.523 3,601,110 +12,922 0.80% 9,084,887
2018-12-06 2018-12-04 2.678 3,588,188 +64,611 0.80% 9,607,643
2018-12-05 2018-12-03 2.538 3,523,577 +29,721 0.79% 8,943,822
2018-12-04 2018-11-30 2.554 3,493,856 +58,150 0.78% 8,922,458
2018-11-30 2018-11-28 2.585 3,435,706 +19,383 0.77% 8,880,308
2018-11-19 2018-11-15 2.569 3,416,323 +12,922 0.76% 8,777,333
2018-11-15 2018-11-13 2.554 3,403,401 +32,305 0.76% 8,691,458
2018-11-14 2018-11-12 2.569 3,371,096 +9,046 0.75% 8,661,134
2018-11-13 2018-11-09 2.554 3,362,050 -12,922 0.75% 8,585,857
2018-11-09 2018-11-07 2.631 3,374,972 +6,461 0.75% 8,880,034
2018-11-02 2018-10-31 2.616 3,368,511 -40,059 0.75% 8,810,899
2018-11-01 2018-10-30 2.585 3,408,570 +3,877 0.76% 8,810,169
2018-10-30 2018-10-26 2.832 3,404,693 +49,104 0.76% 9,643,276
2018-10-29 2018-10-25 2.770 3,355,589 +2,584 0.75% 9,296,454
2018-10-26 2018-10-24 2.801 3,353,005 +6,461 0.75% 9,393,087
2018-10-19 2018-10-16 2.801 3,346,544 +6,462 0.75% 9,374,987
2018-10-16 2018-10-12 2.863 3,340,082 +6,461 0.75% 9,563,666
2018-10-15 2018-10-11 2.786 3,333,621 -51,689 0.74% 9,287,189
2018-10-11 2018-10-09 2.801 3,385,310 -6,461 0.76% 9,483,586
2018-10-09 2018-10-05 2.863 3,391,771 -51,689 0.76% 9,711,667
2018-10-08 2018-10-04 2.863 3,443,460 -12,922 0.77% 9,859,669
2018-10-04 2018-10-02 2.863 3,456,382 -129,221 0.77% 9,896,668
2018-09-28 2018-09-26 2.894 3,585,603 -19,383 0.80% 10,377,658
2018-09-24 2018-09-20 2.972 3,604,986 +19,383 0.80% 10,712,735
2018-09-17 2018-09-13 2.972 3,585,603 -15,507 0.80% 10,655,136
2018-09-14 2018-09-12 2.863 3,601,110 +5,169 0.80% 10,311,068
2018-09-13 2018-09-11 2.863 3,595,941 -2,584 0.80% 10,296,268
2018-09-04 2018-08-31 3.003 3,598,525 +6,461 0.80% 10,804,926
2018-09-03 2018-08-30 3.454 3,592,064 -21,968 0.80% 12,407,351
2018-08-31 2018-08-29 3.454 3,614,032 +267,879 0.81% 12,483,231
2018-08-30 2018-08-28 3.454 3,346,153 +8,390 0.80% 11,557,950
2018-08-29 2018-08-27 3.504 3,337,763 +29,965 0.80% 11,696,056
2018-08-28 2018-08-24 3.554 3,307,798 +4,794 0.80% 11,756,641
2018-08-27 2018-08-23 3.588 3,303,004 +26,369 0.79% 11,849,833
2018-08-24 2018-08-22 3.588 3,276,635 +14,383 0.79% 11,755,232
2018-08-23 2018-08-21 3.588 3,262,252 -17,979 0.78% 11,703,631
2018-08-22 2018-08-20 3.504 3,280,231 +8,390 0.79% 11,494,455
2018-08-21 2018-08-17 3.404 3,271,841 +21,574 0.79% 11,137,482
2018-08-17 2018-08-15 3.354 3,250,267 +3,596 0.78% 10,901,337
2018-08-14 2018-08-10 3.371 3,246,671 -79,106 0.78% 10,943,451
2018-08-08 2018-08-06 3.437 3,325,777 +11,986 0.80% 11,432,074
2018-08-07 2018-08-03 3.421 3,313,791 +11,986 0.80% 11,335,577
2018-08-03 2018-08-01 3.437 3,301,805 +35,957 0.79% 11,349,672
2018-08-01 2018-07-30 3.421 3,265,848 -33,560 0.79% 11,171,577
2018-07-31 2018-07-27 3.454 3,299,408 +22,773 0.79% 11,396,488
2018-07-30 2018-07-26 3.421 3,276,635 +23,971 0.79% 11,208,477
2018-07-27 2018-07-25 3.387 3,252,664 -14,383 0.78% 11,017,927
2018-07-24 2018-07-20 3.404 3,267,047 +35,958 0.79% 11,121,163
2018-07-23 2018-07-19 3.337 3,231,089 +5,992 0.78% 10,783,099
2018-07-20 2018-07-18 3.387 3,225,097 -13,184 0.78% 10,924,548
2018-07-19 2018-07-17 3.337 3,238,281 +11,986 0.78% 10,807,101
2018-07-17 2018-07-13 3.220 3,226,295 +21,574 0.78% 10,390,251
2018-07-16 2018-07-12 3.220 3,204,721 -21,574 0.77% 10,320,772
2018-07-13 2018-07-11 3.254 3,226,295 +29,964 0.78% 10,497,922
2018-07-12 2018-07-10 3.287 3,196,331 +5,993 0.77% 10,507,095
2018-07-10 2018-07-06 3.337 3,190,338 +17,979 0.77% 10,647,101
2018-07-09 2018-07-05 3.404 3,172,359 +17,978 0.76% 10,798,841
2018-07-06 2018-07-04 3.421 3,154,381 +7,192 0.76% 10,790,279
2018-07-05 2018-07-03 3.421 3,147,189 +46,744 0.76% 10,765,677
2018-07-04 2018-06-29 3.321 3,100,445 +8,390 0.75% 10,295,366
2018-06-29 2018-06-27 3.337 3,092,055 +11,986 0.74% 10,319,101
2018-06-28 2018-06-26 3.387 3,080,069 -9,588 0.74% 10,433,287
2018-06-27 2018-06-25 3.337 3,089,657 +34,758 0.74% 10,311,098
2018-06-26 2018-06-22 3.371 3,054,899 -17,978 0.74% 10,297,052
2018-06-25 2018-06-21 3.404 3,072,877 -21,575 0.74% 10,460,201
2018-06-22 2018-06-20 3.404 3,094,452 +20,376 0.74% 10,533,643
2018-06-21 2018-06-19 3.437 3,074,076 +2,397 0.74% 10,566,873
2018-06-20 2018-06-15 3.437 3,071,679 +3,596 0.74% 10,558,633
2018-06-19 2018-06-14 3.437 3,068,083 +3,596 0.74% 10,546,273
2018-06-12 2018-06-08 3.454 3,064,487 +47,943 0.74% 10,585,047
2018-06-07 2018-06-05 3.421 3,016,544 +11,985 0.73% 10,318,776
2018-06-04 2018-05-31 3.421 3,004,559 +11,986 0.72% 10,277,779
2018-05-31 2018-05-29 3.437 2,992,573 +8,390 0.72% 10,286,713
2018-05-30 2018-05-28 3.454 2,984,183 -1,198 0.72% 10,307,669
2018-05-18 2018-05-16 3.538 2,985,381 +5,992 0.72% 10,560,884
2018-05-17 2018-05-15 3.521 2,979,389 -11,985 0.72% 10,489,972
2018-05-16 2018-05-14 3.471 2,991,374 -3,596 0.72% 10,382,423
2018-05-15 2018-05-11 3.504 2,994,970 +8,390 0.72% 10,494,855
2018-05-14 2018-05-10 3.504 2,986,580 +9,589 0.72% 10,465,455
2018-05-09 2018-05-07 3.454 2,976,991 -11,986 0.72% 10,282,827
2018-05-07 2018-05-03 3.471 2,988,977 +5,993 0.72% 10,374,103
2018-04-30 2018-04-26 3.404 2,982,984 +11,985 0.72% 10,154,201
2018-04-27 2018-04-25 3.454 2,970,999 +29,965 0.71% 10,262,130
2018-04-26 2018-04-24 3.454 2,941,034 +11,986 0.71% 10,158,628
2018-04-25 2018-04-23 3.504 2,929,048 -2,398 0.70% 10,263,854
2018-04-23 2018-04-19 3.504 2,931,446 -5,992 0.71% 10,272,257
2018-04-20 2018-04-18 3.471 2,937,438 +65,921 0.71% 10,195,223
2018-04-18 2018-04-16 3.504 2,871,517 -27,567 0.69% 10,062,256
2018-04-16 2018-04-12 3.504 2,899,084 -22,773 0.70% 10,158,855
2018-04-13 2018-04-11 3.521 2,921,857 +28,766 0.70% 10,287,411
2018-04-12 2018-04-10 3.538 2,893,091 -5,993 0.70% 10,234,406
2018-04-11 2018-04-09 3.504 2,899,084 -4,794 0.70% 10,158,855
2018-04-04 2018-03-29 3.437 2,903,878 +23,971 0.70% 9,981,832
2018-03-28 2018-03-26 3.504 2,879,907 -10,787 0.69% 10,091,656
2018-03-27 2018-03-23 3.521 2,890,694 -50,340 0.70% 10,177,691
2018-03-20 2018-03-16 3.721 2,941,034 +3,596 0.71% 10,943,836
2018-03-19 2018-03-15 3.738 2,937,438 -5,993 0.71% 10,979,470
2018-03-12 2018-03-08 3.805 2,943,431 -11,986 0.71% 11,198,333
2018-03-08 2018-03-06 3.788 2,955,417 +46,744 0.71% 11,194,618
2018-03-07 2018-03-05 3.704 2,908,673 -20,375 0.70% 10,774,882
2018-03-06 2018-03-02 3.671 2,929,048 +14,383 0.70% 10,752,609
2018-03-01 2018-02-27 3.654 2,914,665 +2,397 0.70% 10,651,173
2018-02-27 2018-02-23 3.621 2,912,268 -14,383 0.70% 10,545,222
2018-02-22 2018-02-20 3.638 2,926,651 -5,993 0.70% 10,646,138
2018-02-21 2018-02-15 3.621 2,932,644 +10,787 0.70% 10,619,003
2018-02-20 2018-02-13 3.604 2,921,857 +23,972 0.70% 10,531,188
2018-02-14 2018-02-12 3.554 2,897,885 +28,765 0.69% 10,299,720
2018-02-13 2018-02-09 3.487 2,869,120 -2,397 0.69% 10,005,981
2018-02-12 2018-02-08 3.621 2,871,517 +2,397 0.69% 10,397,664
2018-02-09 2018-02-07 3.604 2,869,120 -8,390 0.69% 10,341,109
2018-02-08 2018-02-06 3.554 2,877,510 -65,921 0.69% 10,227,303
2018-02-07 2018-02-05 3.588 2,943,431 -11,986 0.70% 10,559,831
2018-02-06 2018-02-02 3.571 2,955,417 +11,986 0.71% 10,553,517
2018-02-05 2018-02-01 3.571 2,943,431 +5,993 0.70% 10,510,716
2018-02-01 2018-01-30 3.538 2,937,438 -10,788 0.70% 10,391,284
2018-01-31 2018-01-29 3.487 2,948,226 +28,766 0.70% 10,281,861
2018-01-30 2018-01-26 3.504 2,919,460 +17,979 0.70% 10,230,256
2018-01-29 2018-01-25 3.437 2,901,481 +47,943 0.69% 9,973,592
2018-01-25 2018-01-23 3.504 2,853,538 +31,163 0.68% 9,999,254
2018-01-23 2018-01-19 3.538 2,822,375 +29,964 0.67% 9,984,245
2018-01-22 2018-01-18 3.571 2,792,411 -2,397 0.67% 9,971,438
2018-01-19 2018-01-17 3.588 2,794,808 +5,993 0.67% 10,026,633
2018-01-18 2018-01-16 3.638 2,788,815 -11,986 0.67% 10,144,739
2018-01-17 2018-01-15 3.638 2,800,801 +14,383 0.67% 10,188,340
2018-01-16 2018-01-12 3.638 2,786,418 +17,979 0.67% 10,136,019
2018-01-15 2018-01-11 3.654 2,768,439 +52,737 0.66% 10,116,813
2018-01-12 2018-01-10 4.338 2,715,702 +89,893 0.65% 11,781,239
2018-01-11 2018-01-09 4.320 2,625,809 +172,672 0.63% 11,344,580
2018-01-10 2018-01-08 4.338 2,453,137 +84,367 0.62% 10,642,181
2018-01-08 2018-01-04 4.392 2,368,770 +12,374 0.60% 10,402,527
2018-01-05 2018-01-03 4.392 2,356,396 +8,999 0.60% 10,348,186
2018-01-04 2018-01-02 4.409 2,347,397 -5,625 0.60% 10,350,402
2018-01-03 2017-12-29 4.409 2,353,022 -16,873 0.60% 10,375,205
2018-01-02 2017-12-28 4.427 2,369,895 -16,874 0.60% 10,491,739
2017-12-29 2017-12-27 4.320 2,386,769 +3,375 0.61% 10,311,828
2017-12-28 2017-12-22 4.232 2,383,394 +35,997 0.61% 10,085,369
2017-12-27 2017-12-21 4.089 2,347,397 +30,372 0.60% 9,599,164
2017-12-22 2017-12-20 4.054 2,317,025 +16,873 0.59% 9,392,573
2017-12-13 2017-12-11 4.054 2,300,152 +8,999 0.59% 9,324,175
2017-12-11 2017-12-07 4.072 2,291,153 +2,250 0.58% 9,328,431
2017-12-08 2017-12-06 4.072 2,288,903 +61,869 0.58% 9,319,270
2017-12-07 2017-12-05 4.125 2,227,034 +5,625 0.57% 9,186,157
2017-12-06 2017-12-04 4.196 2,221,409 +21,373 0.57% 9,320,936
2017-12-01 2017-11-29 4.143 2,200,036 -23,623 0.56% 9,113,910
2017-11-30 2017-11-28 4.214 2,223,659 -8,999 0.57% 9,369,913
2017-11-29 2017-11-27 4.178 2,232,658 +10,124 0.57% 9,328,441
2017-11-28 2017-11-24 4.125 2,222,534 +70,868 0.57% 9,167,595
2017-11-24 2017-11-22 4.143 2,151,666 +2,250 0.55% 8,913,531
2017-11-22 2017-11-20 4.107 2,149,416 +56,244 0.55% 8,827,779
2017-11-10 2017-11-08 4.214 2,093,172 +5,625 0.53% 8,820,075
2017-11-09 2017-11-07 4.143 2,087,547 +42,746 0.53% 8,647,911
2017-11-08 2017-11-06 4.338 2,044,801 +66,368 0.52% 8,870,741
2017-11-02 2017-10-31 4.445 1,978,433 -5,624 0.50% 8,793,877
2017-10-31 2017-10-27 4.427 1,984,057 -5,625 0.51% 8,783,599
2017-10-25 2017-10-23 4.605 1,989,682 -16,873 0.51% 9,162,256
2017-10-17 2017-10-13 4.392 2,006,555 +28,122 0.51% 8,811,849
2017-10-13 2017-10-11 4.409 1,978,433 +29,248 0.50% 8,723,526
2017-10-06 2017-10-03 4.445 1,949,185 +11,248 0.50% 8,663,873
2017-09-26 2017-09-22 4.569 1,937,937 -56,244 0.49% 8,855,066
2017-09-22 2017-09-20 4.534 1,994,181 -123,738 0.51% 9,041,152
2017-09-21 2017-09-19 4.427 2,117,919 -31,497 0.54% 9,376,218
2017-09-20 2017-09-18 4.320 2,149,416 -122,614 0.55% 9,286,365
2017-09-19 2017-09-15 4.178 2,272,030 -118,113 0.58% 9,492,944
2017-09-14 2017-09-12 4.178 2,390,143 -22,498 0.61% 9,986,441
2017-09-11 2017-09-07 4.196 2,412,641 -6,749 0.61% 10,123,338
2017-09-08 2017-09-06 4.232 2,419,390 -28,123 0.62% 10,237,687
2017-09-06 2017-09-04 4.089 2,447,513 -22,498 0.62% 10,008,566
2017-09-05 2017-09-01 4.089 2,470,011 -61,869 0.63% 10,100,567
2017-09-04 2017-08-31 4.470 2,531,880 -110,239 0.64% 11,318,379
2017-09-01 2017-08-30 4.545 2,642,119 +72,972 0.67% 12,007,222
2017-08-31 2017-08-29 4.489 2,569,147 +8,626 0.68% 11,532,631
2017-08-30 2017-08-28 4.489 2,560,521 +11,860 0.68% 11,493,910
2017-08-28 2017-08-24 4.415 2,548,661 -26,955 0.68% 11,251,569
2017-08-24 2017-08-21 4.489 2,575,616 -26,956 0.68% 11,561,670
2017-08-22 2017-08-18 4.452 2,602,572 -64,693 0.69% 11,586,121
2017-08-21 2017-08-17 4.452 2,667,265 -30,190 0.71% 11,874,121
2017-08-18 2017-08-16 4.452 2,697,455 -53,911 0.71% 12,008,521
2017-08-17 2017-08-15 4.415 2,751,366 -53,910 0.73% 12,146,451
2017-08-16 2017-08-14 4.415 2,805,276 -60,381 0.74% 12,384,447
2017-08-14 2017-08-10 4.359 2,865,657 +3,235 0.76% 12,491,545
2017-08-11 2017-08-09 4.378 2,862,422 +19,408 0.76% 12,530,539
2017-08-10 2017-08-08 4.396 2,843,014 +107,822 0.75% 12,498,314
2017-08-09 2017-08-07 4.470 2,735,192 -57,146 0.72% 12,227,254
2017-08-07 2017-08-03 4.192 2,792,338 +38,816 0.74% 11,705,784
2017-08-03 2017-08-01 4.266 2,753,522 +5,391 0.73% 11,747,365
2017-08-01 2017-07-28 4.266 2,748,131 -3,235 0.73% 11,724,365
2017-07-31 2017-07-27 4.266 2,751,366 +57,146 0.73% 11,738,167
2017-07-28 2017-07-26 4.303 2,694,220 +16,173 0.71% 11,594,315
2017-07-27 2017-07-25 4.322 2,678,047 -10,782 0.71% 11,574,392
2017-07-25 2017-07-21 4.266 2,688,829 -8,626 0.71% 11,471,365
2017-07-19 2017-07-17 4.081 2,697,455 +15,095 0.72% 11,007,811
2017-07-18 2017-07-14 4.081 2,682,360 -16,173 0.71% 10,946,211
2017-07-12 2017-07-10 4.136 2,698,533 +30,190 0.72% 11,162,377
2017-07-10 2017-07-06 4.099 2,668,343 +21,564 0.71% 10,938,506
2017-07-05 2017-07-03 4.062 2,646,779 +10,783 0.70% 10,751,916
2017-07-03 2017-06-29 4.099 2,635,996 -24,799 0.70% 10,805,904
2017-06-30 2017-06-28 3.914 2,660,795 +14,016 0.71% 10,414,009
2017-06-29 2017-06-27 3.932 2,646,779 +37,738 0.70% 10,408,248
2017-06-26 2017-06-22 3.858 2,609,041 +53,911 0.69% 10,066,264
2017-06-16 2017-06-14 3.673 2,555,130 +36,659 0.68% 9,384,308
2017-06-15 2017-06-13 3.599 2,518,471 +32,347 0.67% 9,062,808
2017-06-13 2017-06-09 3.747 2,486,124 +61,458 0.66% 9,315,330
2017-06-12 2017-06-08 3.858 2,424,666 +15,095 0.64% 9,354,904
2017-06-07 2017-06-05 3.895 2,409,571 +10,782 0.64% 9,386,055
2017-05-29 2017-05-25 4.025 2,398,789 +26,956 0.64% 9,655,524
2017-05-22 2017-05-18 3.988 2,371,833 +10,782 0.63% 9,459,031
2017-05-15 2017-05-11 3.932 2,361,051 +4,313 0.63% 9,284,645
2017-05-11 2017-05-09 3.858 2,356,738 -4,313 0.62% 9,092,822
2017-05-10 2017-05-08 3.914 2,361,051 +43,128 0.63% 9,240,849
2017-05-09 2017-05-05 4.007 2,317,923 +22,643 0.61% 9,287,030
2017-05-04 2017-04-28 4.099 2,295,280 +43,129 0.61% 9,409,185
2017-05-02 2017-04-27 4.099 2,252,151 +16,173 0.60% 9,232,384
2017-04-26 2017-04-24 4.192 2,235,978 +16,173 0.59% 9,373,462
2017-04-25 2017-04-21 4.266 2,219,805 -1,078 0.59% 9,470,365
2017-04-07 2017-04-05 4.526 2,220,883 -19,408 0.59% 10,051,701
2017-04-06 2017-04-03 4.248 2,240,291 +23,721 0.59% 9,516,209
2017-04-05 2017-03-31 4.155 2,216,570 -6,470 0.59% 9,209,871
2017-03-31 2017-03-29 3.970 2,223,040 +16,174 0.59% 8,824,399
2017-03-28 2017-03-24 3.988 2,206,866 +14,016 0.59% 8,801,131
2017-03-22 2017-03-20 3.914 2,192,850 -3,234 0.58% 8,582,532
2017-03-21 2017-03-17 3.932 2,196,084 -12,939 0.58% 8,635,925
2017-03-17 2017-03-15 3.858 2,209,023 -3,234 0.59% 8,522,905
2017-03-14 2017-03-10 3.895 2,212,257 +7,547 0.59% 8,617,453
2017-03-02 2017-02-28 3.895 2,204,710 +10,782 0.58% 8,588,055
2017-02-22 2017-02-20 3.895 2,193,928 -10,782 0.58% 8,546,056
2017-02-21 2017-02-17 3.914 2,204,710 +10,782 0.58% 8,628,951
2017-02-15 2017-02-13 3.988 2,193,928 +8,626 0.58% 8,749,534
2017-02-14 2017-02-10 3.970 2,185,302 +59,302 0.58% 8,674,597
2017-02-13 2017-02-09 4.044 2,126,000 +53,911 0.56% 8,596,939
2017-02-09 2017-02-07 4.062 2,072,089 +5,391 0.55% 8,417,373
2017-02-07 2017-02-03 3.951 2,066,698 +16,173 0.55% 8,165,461
2017-02-02 2017-01-27 4.025 2,050,525 +51,754 0.54% 8,253,704
2017-01-18 2017-01-16 4.136 1,998,771 +26,956 0.53% 8,267,838
2017-01-13 2017-01-11 4.452 1,971,815 +8,626 0.52% 8,778,119
2017-01-12 2017-01-10 4.507 1,963,189 -9,704 0.52% 8,848,965
2017-01-11 2017-01-09 4.303 1,972,893 -16,174 0.52% 8,490,154
2017-01-10 2017-01-06 4.378 1,989,067 -7,547 0.53% 8,707,340
2017-01-09 2017-01-05 4.211 1,996,614 -16,173 0.53% 8,407,058
2017-01-05 2017-01-03 4.625 2,012,787 +74,668 0.53% 9,309,468
2017-01-04 2016-12-30 4.721 1,938,119 -50,022 0.53% 9,150,094
2017-01-03 2016-12-29 4.510 1,988,141 -12,505 0.55% 8,966,543
2016-12-29 2016-12-23 4.261 2,000,646 -10,422 0.55% 8,523,799
2016-12-16 2016-12-14 4.126 2,011,068 -46,895 0.56% 8,298,034
2016-12-13 2016-12-09 4.069 2,057,963 -10,422 0.57% 8,373,045
2016-12-12 2016-12-08 4.107 2,068,385 -1,042 0.57% 8,494,839
2016-12-08 2016-12-06 4.126 2,069,427 -93,791 0.57% 8,538,834
2016-12-07 2016-12-05 3.934 2,163,218 -4,168 0.60% 8,510,678
2016-12-05 2016-12-01 3.992 2,167,386 -8,337 0.60% 8,651,862
2016-12-02 2016-11-30 3.973 2,175,723 +6,252 0.60% 8,643,387
2016-12-01 2016-11-29 3.531 2,169,471 +484,589 0.60% 7,660,933
2016-11-21 2016-11-17 3.608 1,684,882 -4,169 0.47% 6,079,073
2016-11-14 2016-11-10 3.589 1,689,051 -41,685 0.47% 6,061,699
2016-11-11 2016-11-09 3.512 1,730,736 -80,244 0.48% 6,078,437
2016-11-10 2016-11-08 3.646 1,810,980 +10,422 0.50% 6,603,547
2016-11-07 2016-11-03 3.627 1,800,558 +31,263 0.50% 6,530,988
2016-11-04 2016-11-02 3.589 1,769,295 +7,295 0.49% 6,349,680
2016-11-03 2016-11-01 3.646 1,762,000 -15,632 0.49% 6,424,946
2016-10-28 2016-10-26 3.646 1,777,632 +31,264 0.49% 6,481,947
2016-10-26 2016-10-24 3.666 1,746,368 -13,547 0.48% 6,401,461
2016-10-24 2016-10-19 3.646 1,759,915 -15,632 0.49% 6,417,344
2016-10-19 2016-10-17 3.627 1,775,547 +10,421 0.49% 6,440,268
2016-10-18 2016-10-14 3.589 1,765,126 +5,211 0.49% 6,334,718
2016-10-14 2016-10-12 3.589 1,759,915 -5,211 0.49% 6,316,017
2016-10-13 2016-10-11 3.570 1,765,126 -18,758 0.49% 6,300,843
2016-10-12 2016-10-07 3.550 1,783,884 +31,263 0.49% 6,333,566
2016-10-11 2016-10-06 3.474 1,752,621 -2,084 0.48% 6,088,027
2016-10-07 2016-10-05 3.416 1,754,705 -10,421 0.49% 5,994,240
2016-10-06 2016-10-04 3.416 1,765,126 -10,421 0.49% 6,029,839
2016-10-03 2016-09-29 3.282 1,775,547 -46,896 0.49% 5,826,910
2016-09-28 2016-09-26 3.320 1,822,443 -11,463 0.50% 6,050,762
2016-09-26 2016-09-22 3.320 1,833,906 -10,422 0.51% 6,088,820
2016-09-23 2016-09-21 3.320 1,844,328 +10,422 0.51% 6,123,423
2016-09-15 2016-09-13 3.282 1,833,906 -26,053 0.51% 6,018,429
2016-09-09 2016-09-07 3.474 1,859,959 +10,421 0.51% 6,460,884
2016-09-08 2016-09-06 3.493 1,849,538 -2,084 0.51% 6,460,180
2016-09-07 2016-09-05 3.416 1,851,622 -70,865 0.51% 6,325,317
2016-09-06 2016-09-02 3.570 1,922,487 +12,506 0.53% 6,862,563
2016-09-05 2016-09-01 3.928 1,909,981 +5,210 0.53% 7,501,749
2016-09-02 2016-08-31 3.928 1,904,771 +101,782 0.53% 7,481,286
2016-09-01 2016-08-30 3.807 1,802,989 -28,796 0.52% 6,863,629
2016-08-25 2016-08-23 4.049 1,831,785 +24,824 0.53% 7,415,995
2016-08-24 2016-08-22 4.089 1,806,961 +1,986 0.52% 7,388,286
2016-08-23 2016-08-19 4.169 1,804,975 -4,965 0.52% 7,525,588
2016-08-22 2016-08-18 4.149 1,809,940 -4,965 0.52% 7,509,833
2016-08-19 2016-08-17 4.190 1,814,905 -19,859 0.53% 7,603,545
2016-08-18 2016-08-16 4.149 1,834,764 +993 0.53% 7,612,833
2016-08-17 2016-08-15 4.089 1,833,771 -9,930 0.53% 7,497,907
2016-08-16 2016-08-12 3.928 1,843,701 +4,965 0.53% 7,241,424
2016-08-12 2016-08-10 3.928 1,838,736 +9,930 0.53% 7,221,924
2016-08-11 2016-08-09 3.867 1,828,806 +29,789 0.53% 7,072,415
2016-08-10 2016-08-08 3.908 1,799,017 +40,711 0.52% 7,029,685
2016-08-09 2016-08-05 3.948 1,758,306 +21,845 0.51% 6,941,438
2016-08-08 2016-08-04 3.948 1,736,461 +60,570 0.50% 6,855,198
2016-08-05 2016-08-03 3.887 1,675,891 -49,647 0.49% 6,514,813
2016-08-04 2016-08-01 3.887 1,725,538 -26,810 0.50% 6,707,810
2016-08-03 2016-07-29 3.887 1,752,348 -128,092 0.51% 6,812,030
2016-08-01 2016-07-28 3.867 1,880,440 +14,894 0.54% 7,272,096
2016-07-29 2016-07-27 3.867 1,865,546 +8,937 0.54% 7,214,497
2016-07-28 2016-07-26 3.908 1,856,609 -57,592 0.54% 7,254,727
2016-07-27 2016-07-25 3.807 1,914,201 +19,860 0.55% 7,286,991
2016-07-26 2016-07-22 3.807 1,894,341 +5,957 0.55% 7,211,388
2016-07-25 2016-07-21 3.827 1,888,384 -44,683 0.55% 7,226,746
2016-07-22 2016-07-20 3.767 1,933,067 +2,979 0.56% 7,280,939
2016-07-21 2016-07-19 3.746 1,930,088 +13,901 0.56% 7,230,843
2016-07-20 2016-07-18 3.807 1,916,187 -35,746 0.55% 7,294,551
2016-07-19 2016-07-15 3.666 1,951,933 +39,718 0.57% 7,155,421
2016-07-18 2016-07-14 3.545 1,912,215 +26,810 0.55% 6,778,729
2016-07-15 2016-07-13 3.585 1,885,405 +4,965 0.55% 6,759,640
2016-07-14 2016-07-12 3.525 1,880,440 +53,620 0.54% 6,628,213
2016-07-13 2016-07-11 3.525 1,826,820 +33,760 0.53% 6,439,212
2016-07-12 2016-07-08 3.505 1,793,060 +9,930 0.52% 6,284,098
2016-07-11 2016-07-07 3.545 1,783,130 +89,366 0.52% 6,321,128
2016-07-08 2016-07-06 3.565 1,693,764 +10,923 0.49% 6,038,444
2016-07-07 2016-07-05 3.485 1,682,841 -9,930 0.49% 5,863,921
2016-07-05 2016-06-30 3.485 1,692,771 +146,958 0.49% 5,898,522
2016-07-04 2016-06-29 2.820 1,545,813 +124,120 0.45% 4,358,970
2016-06-30 2016-06-28 3.102 1,421,693 +128,091 0.41% 4,409,866
2016-06-29 2016-06-27 3.364 1,293,602 +99,296 0.37% 4,351,270
2016-06-28 2016-06-24 3.404 1,194,306 +74,472 0.35% 4,065,381
2016-06-15 2016-06-13 3.626 1,119,834 -3,972 0.32% 4,059,991
2016-06-14 2016-06-10 3.626 1,123,806 +9,930 0.33% 4,074,391
2016-06-13 2016-06-08 3.626 1,113,876 +7,944 0.32% 4,038,390
2016-06-01 2016-05-30 4.109 1,105,932 -9,930 0.32% 4,544,201
2016-05-31 2016-05-27 4.129 1,115,862 -5,958 0.32% 4,607,478
2016-05-27 2016-05-25 4.190 1,121,820 -10,922 0.32% 4,699,865
2016-05-26 2016-05-24 4.149 1,132,742 -3,972 0.33% 4,699,992
2016-05-20 2016-05-18 4.270 1,136,714 -19,859 0.33% 4,853,846
2016-05-19 2016-05-17 4.310 1,156,573 -39,719 0.33% 4,985,236
2016-05-18 2016-05-16 4.250 1,196,292 -59,577 0.35% 5,084,152
2016-05-17 2016-05-13 4.230 1,255,869 -39,718 0.36% 5,312,055
2016-05-13 2016-05-11 4.230 1,295,587 -14,895 0.38% 5,480,053
2016-05-12 2016-05-10 4.290 1,310,482 +1,986 0.38% 5,622,242
2016-05-04 2016-04-29 4.371 1,308,496 -9,929 0.38% 5,719,144
2016-05-03 2016-04-28 4.391 1,318,425 +4,964 0.38% 5,789,097
2016-04-25 2016-04-21 4.351 1,313,461 -49,648 0.38% 5,714,389
2016-04-22 2016-04-20 4.371 1,363,109 -49,648 0.39% 5,957,845
2016-04-21 2016-04-19 4.351 1,412,757 -15,887 0.41% 6,146,390
2016-04-20 2016-04-18 4.351 1,428,644 -113,197 0.41% 6,215,509
2016-04-19 2016-04-15 4.371 1,541,841 -90,359 0.45% 6,739,043
2016-04-13 2016-04-11 4.653 1,632,200 -14,895 0.47% 7,594,239
2016-04-12 2016-04-08 4.733 1,647,095 +3,972 0.48% 7,796,244
2016-04-11 2016-04-07 4.673 1,643,123 +7,944 0.48% 7,678,156
2016-04-08 2016-04-06 4.431 1,635,179 +11,915 0.47% 7,245,809
2016-04-07 2016-04-05 4.572 1,623,264 +43,690 0.47% 7,421,880
2016-03-29 2016-03-23 4.210 1,579,574 +4,965 0.46% 6,649,441
2016-03-24 2016-03-22 4.169 1,574,609 +20,852 0.46% 6,565,109
2016-03-23 2016-03-21 4.190 1,553,757 +83,409 0.45% 6,509,465
2016-03-21 2016-03-17 3.827 1,470,348 -107,240 0.43% 5,626,944
2016-03-17 2016-03-15 3.787 1,577,588 -292,922 0.46% 5,973,795
2016-03-15 2016-03-11 3.807 1,870,510 -99,296 0.54% 7,120,668
2016-03-04 2016-03-02 3.847 1,969,806 +6,950 0.57% 7,578,019
2016-02-23 2016-02-19 3.908 1,962,856 +13,902 0.57% 7,669,889
2016-02-22 2016-02-18 3.908 1,948,954 +20,852 0.57% 7,615,566
2016-02-19 2016-02-17 3.887 1,928,102 -12,908 0.56% 7,495,251
2016-02-18 2016-02-16 3.847 1,941,010 -6,951 0.56% 7,467,239
2016-02-17 2016-02-15 3.847 1,947,961 -1,986 0.57% 7,493,980
2016-02-16 2016-02-12 3.827 1,949,947 -26,810 0.57% 7,462,345
2016-02-15 2016-02-11 3.827 1,976,757 -24,824 0.57% 7,564,945
2016-02-11 2016-02-04 3.787 2,001,581 +1,986 0.58% 7,579,314
2016-01-28 2016-01-26 3.726 1,999,595 +9,930 0.58% 7,450,967
2016-01-26 2016-01-22 3.827 1,989,665 +17,873 0.58% 7,614,343
2016-01-25 2016-01-21 3.827 1,971,792 +39,718 0.57% 7,545,944
2016-01-22 2016-01-20 3.867 1,932,074 +19,859 0.56% 7,471,777
2016-01-20 2016-01-18 3.746 1,912,215 -38,725 0.56% 7,163,884
2016-01-19 2016-01-15 3.767 1,950,940 -28,796 0.57% 7,348,258
2016-01-18 2016-01-14 3.867 1,979,736 -59,577 0.58% 7,656,097
2016-01-11 2016-01-07 3.807 2,039,313 -9,930 0.59% 7,763,268
2016-01-05 2015-12-31 3.827 2,049,243 +4,965 0.60% 7,842,345
2015-12-30 2015-12-28 3.827 2,044,278 +40,711 0.59% 7,823,344
2015-12-29 2015-12-24 3.847 2,003,567 -14,894 0.58% 7,707,901
2015-12-23 2015-12-21 3.865 2,018,461 -44,683 0.59% 7,800,911
2015-12-22 2015-12-18 3.865 2,063,144 -133 0.60% 7,973,601
2015-12-21 2015-12-17 3.968 2,063,277 +5,838 0.61% 8,186,193
2015-12-18 2015-12-16 4.029 2,057,439 +63,237 0.61% 8,289,917
2015-12-16 2015-12-14 4.111 1,994,202 +309,379 0.59% 8,199,101
2015-12-15 2015-12-11 4.153 1,684,823 -14,594 0.50% 6,996,370
2015-12-14 2015-12-10 4.235 1,699,417 -4,864 0.50% 7,196,715
2015-12-11 2015-12-09 4.461 1,704,281 +4,864 0.51% 7,602,704
2015-12-10 2015-12-08 4.379 1,699,417 +6,811 0.50% 7,441,263
2015-12-09 2015-12-07 4.317 1,692,606 +14,593 0.50% 7,307,054
2015-12-07 2015-12-03 4.358 1,678,013 +1,946 0.50% 7,313,046
2015-12-04 2015-12-02 4.543 1,676,067 +973 0.50% 7,614,664
2015-12-03 2015-12-01 4.296 1,675,094 +1,945 0.50% 7,197,018
2015-11-30 2015-11-26 4.317 1,673,149 +4,865 0.50% 7,223,057
2015-11-24 2015-11-20 4.338 1,668,284 -14,593 0.50% 7,236,350
2015-11-20 2015-11-18 4.379 1,682,877 -5,838 0.50% 7,368,839
2015-11-19 2015-11-17 4.111 1,688,715 +48,645 0.50% 6,943,101
2015-11-13 2015-11-11 4.091 1,640,070 +46,698 0.49% 6,709,383
2015-11-09 2015-11-05 4.111 1,593,372 -12,647 0.47% 6,551,101
2015-11-06 2015-11-04 4.214 1,606,019 -101,181 0.48% 6,768,176
2015-11-03 2015-10-30 3.844 1,707,200 -24,322 0.51% 6,562,860
2015-10-27 2015-10-23 3.783 1,731,522 +4,865 0.51% 6,549,573
2015-10-26 2015-10-22 3.824 1,726,657 +14,593 0.51% 6,602,161
2015-10-23 2015-10-20 3.700 1,712,064 -14,593 0.51% 6,335,190
2015-10-20 2015-10-16 3.885 1,726,657 -12,648 0.51% 6,708,648
2015-10-19 2015-10-15 4.009 1,739,305 -22,376 0.52% 6,972,323
2015-10-15 2015-10-13 3.885 1,761,681 -19,458 0.52% 6,844,728
2015-10-14 2015-10-12 3.968 1,781,139 -207,225 0.53% 7,066,791
2015-10-12 2015-10-08 3.700 1,988,364 +14,593 0.59% 7,357,589
2015-10-09 2015-10-07 3.700 1,973,771 -116,747 0.59% 7,303,590
2015-10-08 2015-10-06 3.680 2,090,518 -196,523 0.62% 7,692,616
2015-10-07 2015-10-05 3.454 2,287,041 +231,547 0.68% 7,898,604
2015-09-30 2015-09-25 3.248 2,055,494 +14,594 0.61% 6,676,370
2015-09-25 2015-09-23 3.248 2,040,900 +10,702 0.61% 6,628,968
2015-09-23 2015-09-21 3.433 2,030,198 -64,211 0.60% 6,969,827
2015-09-22 2015-09-18 3.269 2,094,409 -22,377 0.62% 6,845,824
2015-09-21 2015-09-17 3.166 2,116,786 -26,268 0.63% 6,701,388
2015-09-11 2015-09-09 2.837 2,143,054 +18,485 0.64% 6,079,660
2015-09-10 2015-09-08 2.714 2,124,569 +9,729 0.63% 5,765,167
2015-09-09 2015-09-07 2.755 2,114,840 +9,729 0.63% 5,825,718
2015-09-02 2015-08-31 3.138 2,105,111 +91,913 0.62% 6,606,684
2015-08-31 2015-08-27 3.009 2,013,198 +27,913 0.62% 6,058,571
2015-08-25 2015-08-21 3.224 1,985,285 -4,652 0.62% 6,401,324
2015-08-24 2015-08-20 3.332 1,989,937 -9,304 0.62% 6,630,201
2015-08-21 2015-08-19 3.332 1,999,241 -59,547 0.62% 6,661,201
2015-08-18 2015-08-14 3.375 2,058,788 +35,356 0.64% 6,948,115
2015-08-17 2015-08-13 3.353 2,023,432 +23,260 0.63% 6,785,298
2015-08-13 2015-08-11 3.289 2,000,172 +23,260 0.62% 6,578,312
2015-08-06 2015-08-04 3.224 1,976,912 +11,165 0.61% 6,374,326
2015-08-05 2015-08-03 3.203 1,965,747 +32,565 0.61% 6,296,071
2015-07-29 2015-07-27 3.224 1,933,182 -19,539 0.60% 6,233,324
2015-07-28 2015-07-24 3.160 1,952,721 +17,678 0.61% 6,170,399
2015-07-23 2015-07-21 3.009 1,935,043 -55,825 0.60% 5,823,370
2015-07-20 2015-07-16 3.138 1,990,868 +9,304 0.62% 6,248,144
2015-07-10 2015-07-08 2.837 1,981,564 +4,652 0.62% 5,622,607
2015-07-08 2015-07-06 3.181 1,976,912 -9,304 0.62% 6,289,335
2015-07-07 2015-07-03 3.138 1,986,216 -37,216 0.62% 6,233,544
2015-07-06 2015-07-02 3.160 2,023,432 -13,956 0.63% 6,393,838
2015-07-03 2015-06-30 3.267 2,037,388 +31,634 0.64% 6,656,915
2015-07-02 2015-06-29 3.224 2,005,754 +38,146 0.63% 6,467,324
2015-06-30 2015-06-26 2.902 1,967,608 -60,476 0.61% 5,709,894
2015-06-26 2015-06-24 2.923 2,028,084 +10,234 0.63% 5,928,988
2015-06-25 2015-06-23 2.945 2,017,850 +91,181 0.63% 5,942,445
2015-06-12 2015-06-10 2.837 1,926,669 -931 0.60% 5,466,845
2015-06-03 2015-06-01 2.794 1,927,600 +8,374 0.60% 5,386,615
2015-06-01 2015-05-28 2.837 1,919,226 -23,260 0.60% 5,445,725
2015-05-18 2015-05-14 2.902 1,942,486 +4,652 0.61% 5,636,991
2015-04-30 2015-04-28 2.902 1,937,834 +1,860 0.60% 5,623,491
2015-04-20 2015-04-16 2.687 1,935,974 -46,520 0.60% 5,201,939
2015-04-17 2015-04-15 2.687 1,982,494 -204,690 0.62% 5,326,937
2015-04-16 2015-04-14 2.665 2,187,184 -13,026 0.68% 5,829,921
2015-04-15 2015-04-13 2.644 2,200,210 -72,572 0.69% 5,817,347
2015-04-14 2015-04-10 2.644 2,272,782 -279,123 0.71% 6,009,227
2015-04-08 2015-04-01 2.623 2,551,905 +4,652 0.80% 6,692,371
2015-03-27 2015-03-25 2.730 2,547,253 -36,286 0.79% 6,953,949
2015-03-19 2015-03-17 2.708 2,583,539 +6,513 0.81% 6,997,473
2015-03-18 2015-03-16 2.708 2,577,026 +2,791 0.80% 6,979,833
2015-02-27 2015-02-25 2.751 2,574,235 -9,304 0.80% 7,082,945
2015-02-11 2015-02-09 2.687 2,583,539 -4,652 0.81% 6,941,938
2015-01-02 2014-12-29 2.794 2,588,191 -4,652 0.81% 7,232,615
2014-12-30 2014-12-24 2.794 2,592,843 -10,234 0.81% 7,245,615
2014-12-29 2014-12-22 2.773 2,603,077 -13,026 0.81% 7,218,258
2014-12-22 2014-12-18 2.727 2,616,103 +58,601 0.82% 7,132,980
2014-11-05 2014-11-03 2.968 2,557,502 +25,467 0.82% 7,591,791
2014-11-04 2014-10-31 2.858 2,532,035 +12,734 0.81% 7,237,816
2014-10-31 2014-10-29 2.902 2,519,301 -3,638 0.80% 7,312,207
2014-10-14 2014-10-10 3.012 2,522,939 -4,548 0.81% 7,600,144
2014-10-13 2014-10-09 3.056 2,527,487 -101,871 0.81% 7,724,995
2014-09-25 2014-09-23 3.144 2,629,358 +6,367 0.84% 8,267,615
2014-09-23 2014-09-19 3.078 2,622,991 -19,101 0.83% 8,074,569
2014-09-22 2014-09-18 3.078 2,642,092 -13,644 0.84% 8,133,369
2014-09-15 2014-09-11 3.078 2,655,736 -13,643 0.85% 8,175,370
2014-09-02 2014-08-29 3.194 2,669,379 -22,740 0.85% 8,526,916
2014-09-01 2014-08-28 3.172 2,692,119 +60,668 0.86% 8,538,995
2014-08-27 2014-08-25 3.262 2,631,451 -4,446 0.86% 8,583,347
2014-08-19 2014-08-15 3.239 2,635,897 -8,890 0.86% 8,538,554
2014-08-15 2014-08-13 3.149 2,644,787 -22,227 0.86% 8,329,369
2014-08-13 2014-08-11 3.059 2,667,014 -44,454 0.87% 8,159,388
2014-08-08 2014-08-06 2.992 2,711,468 -88,907 0.88% 8,112,403
2014-08-07 2014-08-05 3.037 2,800,375 -97,798 0.91% 8,504,393
2014-08-05 2014-08-01 2.992 2,898,173 -4,445 0.94% 8,671,003
2014-07-28 2014-07-24 2.992 2,902,618 -23,116 0.94% 8,684,302
2014-07-25 2014-07-23 2.924 2,925,734 -44,453 0.95% 8,556,016
2014-07-24 2014-07-22 2.857 2,970,187 -88,018 0.97% 8,485,567
2014-07-23 2014-07-21 2.857 3,058,205 -17,782 0.99% 8,737,027
2014-07-22 2014-07-18 2.879 3,075,987 -22,227 1.00% 8,857,024
2014-07-21 2014-07-17 2.879 3,098,214 -1,778 1.01% 8,921,025
2014-07-18 2014-07-16 2.879 3,099,992 -8,890 1.01% 8,926,145
2014-07-17 2014-07-15 2.857 3,108,882 -11,558 1.01% 8,881,807
2014-07-16 2014-07-14 2.857 3,120,440 -10,669 1.02% 8,914,827
2014-07-15 2014-07-11 2.902 3,131,109 -22,227 1.02% 9,086,179
2014-07-14 2014-07-10 2.924 3,153,336 +30,228 1.03% 9,221,615
2014-07-09 2014-07-07 2.834 3,123,108 +66,681 1.02% 8,852,194
2014-07-08 2014-07-04 2.902 3,056,427 +27,561 0.99% 8,869,459
2014-07-07 2014-07-03 2.834 3,028,866 +111,134 0.99% 8,585,073
2014-07-04 2014-07-02 2.834 2,917,732 +216,044 0.95% 8,270,073
2014-06-12 2014-06-10 3.284 2,701,688 +12,447 0.88% 8,873,224
2014-06-11 2014-06-09 3.352 2,689,241 +23,116 0.87% 9,013,830
2014-05-21 2014-05-19 3.352 2,666,125 -4,445 0.87% 8,936,350
2014-05-19 2014-05-15 3.284 2,670,570 +4,445 0.87% 8,771,022
2014-05-08 2014-05-05 3.509 2,666,125 -7,113 0.87% 9,356,178
2014-04-25 2014-04-23 3.464 2,673,238 +13,337 0.87% 9,260,869
2014-04-24 2014-04-22 3.509 2,659,901 +22,226 0.87% 9,334,336
2014-04-22 2014-04-16 3.532 2,637,675 +889 0.86% 9,315,675
2014-04-16 2014-04-14 3.532 2,636,786 -6,223 0.86% 9,312,535
2014-04-10 2014-04-08 3.644 2,643,009 +16,003 0.86% 9,631,791
2014-04-03 2014-04-01 3.824 2,627,006 -8,891 0.86% 10,046,236
2014-04-01 2014-03-28 3.824 2,635,897 +890 0.86% 10,080,237
2014-03-31 2014-03-27 3.757 2,635,007 +8,890 0.86% 9,899,007
2014-03-27 2014-03-25 3.824 2,626,117 +8,891 0.85% 10,042,836
2014-03-26 2014-03-24 3.892 2,617,226 +4,445 0.85% 10,185,461
2014-03-25 2014-03-21 3.892 2,612,781 -61,346 0.85% 10,168,163
2014-03-21 2014-03-19 3.892 2,674,127 -22,226 0.87% 10,406,903
2014-03-20 2014-03-18 3.914 2,696,353 -33,785 0.88% 10,554,056
2014-03-18 2014-03-14 3.869 2,730,138 -19,560 0.89% 10,563,466
2014-03-17 2014-03-13 3.824 2,749,698 -1,778 0.90% 10,515,436
2014-03-13 2014-03-11 3.802 2,751,476 +8,891 0.90% 10,460,340
2014-03-12 2014-03-10 3.869 2,742,585 +889 0.89% 10,611,626
2014-03-07 2014-03-05 3.824 2,741,696 -8,891 0.89% 10,484,835
2014-03-06 2014-03-04 3.847 2,750,587 +31,118 0.90% 10,580,712
2014-03-04 2014-02-28 3.712 2,719,469 -13,336 0.88% 10,093,957
2014-02-27 2014-02-25 3.757 2,732,805 +1,778 0.89% 10,266,407
2014-02-26 2014-02-24 3.824 2,731,027 -5,335 0.89% 10,444,034
2014-02-19 2014-02-17 3.667 2,736,362 +4,446 0.89% 10,033,548
2014-02-13 2014-02-11 3.419 2,731,916 -8,891 0.89% 9,341,235
2014-02-10 2014-02-06 3.374 2,740,807 +3,556 0.89% 9,248,325
2014-02-07 2014-02-05 3.329 2,737,251 +56,012 0.89% 9,113,175
2014-02-06 2014-02-04 3.419 2,681,239 +41,786 0.87% 9,167,955
2014-01-29 2014-01-27 3.509 2,639,453 -8,891 0.86% 9,262,579
2014-01-28 2014-01-24 3.554 2,648,344 +180,482 0.86% 9,412,931
2014-01-23 2014-01-21 3.509 2,467,862 -1,778 0.80% 8,660,418
2014-01-17 2014-01-15 3.577 2,469,640 -30,229 0.80% 8,833,324
2014-01-15 2014-01-13 3.532 2,499,869 -8,001 0.81% 8,828,975
2014-01-14 2014-01-10 3.599 2,507,870 +3,556 0.82% 9,026,479
2014-01-10 2014-01-08 3.599 2,504,314 +4,445 0.82% 9,013,680
2014-01-09 2014-01-07 3.892 2,499,869 -106,688 0.81% 9,728,743
2014-01-08 2014-01-06 3.442 2,606,557 -8,891 0.85% 8,971,231
2014-01-06 2014-01-02 3.554 2,615,448 +24,894 0.85% 9,296,009
2014-01-03 2013-12-31 3.442 2,590,554 +16,003 0.84% 8,916,152
2014-01-02 2013-12-27 3.487 2,574,551 +30,229 0.84% 8,976,904
2013-12-30 2013-12-24 3.487 2,544,322 +4,445 0.83% 8,871,502
2013-12-27 2013-12-20 3.554 2,539,877 +7,113 0.83% 9,027,410
2013-12-20 2013-12-18 3.676 2,532,764 +52,899 0.82% 9,310,540
2013-12-10 2013-12-06 3.722 2,479,865 +27,856 0.83% 9,230,032
2013-12-09 2013-12-05 3.722 2,452,009 +43,525 0.82% 9,126,352
2013-12-03 2013-11-29 3.745 2,408,484 +13,058 0.80% 9,019,688
2013-11-29 2013-11-27 3.791 2,395,426 -3,482 0.80% 9,080,857
2013-11-28 2013-11-26 3.722 2,398,908 -2,612 0.80% 8,928,711
2013-11-26 2013-11-22 3.768 2,401,520 -50,489 0.80% 9,048,784
2013-11-25 2013-11-21 3.998 2,452,009 +115,777 0.82% 9,802,378
2013-11-22 2013-11-20 3.883 2,336,232 +83,568 0.78% 9,071,160
2013-11-20 2013-11-18 3.929 2,252,664 -26,115 0.75% 8,850,192
2013-11-19 2013-11-15 3.883 2,278,779 +8,705 0.76% 8,848,080
2013-11-18 2013-11-14 3.791 2,270,074 +13,928 0.76% 8,605,659
2013-11-14 2013-11-12 3.722 2,256,146 +4,353 0.75% 8,397,352
2013-11-12 2013-11-08 3.584 2,251,793 +111,424 0.75% 8,070,737
2013-11-11 2013-11-07 3.653 2,140,369 +19,151 0.71% 7,818,905
2013-11-08 2013-11-06 3.837 2,121,218 +56,583 0.71% 8,138,829
2013-11-07 2013-11-05 3.952 2,064,635 +87,050 0.69% 8,158,905
2013-11-01 2013-10-30 4.090 1,977,585 -13,058 0.66% 8,087,519
2013-10-31 2013-10-29 4.044 1,990,643 -4,352 0.66% 8,049,450
2013-10-30 2013-10-28 4.067 1,994,995 +4,352 0.67% 8,112,883
2013-10-29 2013-10-25 4.090 1,990,643 -17,410 0.66% 8,140,921
2013-10-25 2013-10-23 4.090 2,008,053 +3,482 0.67% 8,212,121
2013-10-24 2013-10-22 4.136 2,004,571 +18,281 0.67% 8,289,992
2013-10-23 2013-10-21 4.204 1,986,290 +26,986 0.66% 8,351,296
2013-10-21 2013-10-17 4.159 1,959,304 -8,705 0.65% 8,147,804
2013-10-18 2013-10-16 4.204 1,968,009 +52,230 0.66% 8,274,434
2013-10-17 2013-10-15 4.273 1,915,779 +2,611 0.64% 8,186,881
2013-10-16 2013-10-11 4.067 1,913,168 +12,187 0.64% 7,780,124
2013-10-15 2013-10-10 3.998 1,900,981 +21,763 0.63% 7,599,538
2013-10-10 2013-10-08 4.090 1,879,218 +40,913 0.63% 7,685,238
2013-10-09 2013-10-07 4.136 1,838,305 -8,705 0.61% 7,602,391
2013-10-08 2013-10-04 4.113 1,847,010 +4,353 0.62% 7,595,956
2013-10-07 2013-10-03 4.113 1,842,657 +17,410 0.62% 7,578,054
2013-10-04 2013-10-02 4.159 1,825,247 +57,453 0.61% 7,590,325
2013-10-03 2013-09-30 4.136 1,767,794 +15,669 0.59% 7,310,790
2013-09-30 2013-09-26 3.929 1,752,125 -6,964 0.58% 6,883,691
2013-09-27 2013-09-25 4.067 1,759,089 -8,705 0.59% 7,153,544
2013-09-26 2013-09-24 3.975 1,767,794 -49,619 0.59% 7,026,482
2013-09-25 2013-09-23 3.791 1,817,413 +53,101 0.61% 6,889,659
2013-09-17 2013-09-13 3.791 1,764,312 -13,928 0.59% 6,688,358
2013-09-16 2013-09-12 3.745 1,778,240 -8,705 0.59% 6,659,446
2013-09-13 2013-09-11 3.791 1,786,945 -34,820 0.59% 6,774,157
2013-09-05 2013-09-03 3.676 1,821,765 -3,482 0.61% 6,696,880
2013-09-04 2013-09-02 3.630 1,825,247 -13,058 0.61% 6,625,809
2013-09-03 2013-08-30 3.890 1,838,305 -32,208 0.61% 7,151,153
2013-09-02 2013-08-29 3.866 1,870,513 +89,153 0.62% 7,231,528
2013-08-30 2013-08-28 3.818 1,781,360 -4,997 0.62% 6,801,306
2013-08-29 2013-08-27 3.866 1,786,357 +3,332 0.62% 6,906,175
2013-08-28 2013-08-26 3.866 1,783,025 -16,658 0.62% 6,893,294
2013-08-27 2013-08-23 3.818 1,799,683 -34,149 0.63% 6,871,264
2013-08-26 2013-08-22 3.842 1,833,832 +16,658 0.64% 7,045,681
2013-08-22 2013-08-20 3.842 1,817,174 +4,165 0.63% 6,981,680
2013-08-20 2013-08-16 3.722 1,813,009 +7,496 0.63% 6,748,001
2013-08-12 2013-08-08 3.578 1,805,513 +4,164 0.63% 6,459,968
2013-08-09 2013-08-07 3.578 1,801,349 +4,997 0.63% 6,445,069
2013-08-08 2013-08-06 3.746 1,796,352 -9,161 0.63% 6,729,139
2013-08-07 2013-08-05 3.722 1,805,513 +9,994 0.63% 6,720,101
2013-08-06 2013-08-02 3.770 1,795,519 +4,998 0.63% 6,769,134
2013-08-05 2013-08-01 3.650 1,790,521 -23,321 0.62% 6,535,314
2013-07-26 2013-07-24 3.530 1,813,842 +11,660 0.63% 6,402,657
2013-07-25 2013-07-23 3.530 1,802,182 -5,830 0.63% 6,361,499
2013-07-24 2013-07-22 3.602 1,808,012 +15,825 0.63% 6,512,325
2013-07-23 2013-07-19 3.506 1,792,187 +3,331 0.62% 6,283,182
2013-07-15 2013-07-11 3.602 1,788,856 -833 0.62% 6,443,326
2013-07-11 2013-07-09 3.578 1,789,689 -832 0.62% 6,403,351
2013-07-08 2013-07-04 3.530 1,790,521 -23,321 0.62% 6,320,337
2013-07-03 2013-06-28 3.458 1,813,842 -23,321 0.63% 6,271,991
2013-06-26 2013-06-24 3.074 1,837,163 +6,663 0.64% 5,646,783
2013-06-24 2013-06-20 3.266 1,830,500 +3,331 0.64% 5,977,948
2013-06-14 2013-06-11 3.146 1,827,169 +3,332 0.64% 5,747,692
2013-06-13 2013-06-10 3.170 1,823,837 +69,130 0.64% 5,781,006
2013-06-11 2013-06-07 3.098 1,754,707 +1,665 0.61% 5,435,479
2013-06-10 2013-06-06 3.074 1,753,042 +31,650 0.61% 5,388,225
2013-06-07 2013-06-05 3.026 1,721,392 +8,329 0.60% 5,208,274
2013-06-03 2013-05-30 3.002 1,713,063 +21,655 0.60% 5,141,938
2013-05-09 2013-05-07 3.290 1,691,408 -20,822 0.59% 5,564,324
2013-05-08 2013-05-06 3.290 1,712,230 -22,488 0.60% 5,632,823
2013-04-30 2013-04-26 3.338 1,734,718 -4,164 0.61% 5,790,115
2013-03-26 2013-03-22 3.434 1,738,882 -16,658 0.61% 5,971,035
2013-03-20 2013-03-18 3.362 1,755,540 -5,830 0.62% 5,901,769
2013-03-13 2013-03-11 3.242 1,761,370 -20,823 0.62% 5,709,891
2013-02-27 2013-02-25 3.170 1,782,193 +83,289 0.63% 5,649,007
2013-02-25 2013-02-21 3.074 1,698,904 +12,493 0.60% 5,221,825
2013-02-22 2013-02-20 3.194 1,686,411 -29,983 0.59% 5,385,903
2013-01-30 2013-01-28 3.218 1,716,394 -7,496 0.60% 5,522,876
2013-01-25 2013-01-23 3.098 1,723,890 -3,332 0.61% 5,340,018
2012-12-20 2012-12-18 2.907 1,727,222 +43,912 0.61% 5,021,781
2012-12-19 2012-12-17 2.907 1,683,310 +60,879 0.61% 4,894,110
2012-12-07 2012-12-05 2.809 1,622,431 +89,288 0.58% 4,557,207
2012-12-05 2012-12-03 2.760 1,533,143 +20,293 0.55% 4,230,857
2012-12-04 2012-11-30 2.735 1,512,850 +64,937 0.55% 4,137,581
2012-12-03 2012-11-29 2.686 1,447,913 -1,623 0.52% 3,888,630
2012-11-28 2012-11-26 2.636 1,449,536 -812 0.52% 3,821,558
2012-11-21 2012-11-19 2.587 1,450,348 +3,247 0.52% 3,752,227
2012-11-20 2012-11-16 2.562 1,447,101 -31,657 0.52% 3,708,172
2012-11-19 2012-11-15 2.661 1,478,758 -25,163 0.53% 3,935,034
2012-11-13 2012-11-09 2.636 1,503,921 +12,987 0.54% 3,964,938
2012-10-29 2012-10-25 2.735 1,490,934 -4,058 0.54% 4,077,641
2012-10-18 2012-10-16 2.710 1,494,992 +7,305 0.54% 4,051,904
2012-10-17 2012-10-15 2.784 1,487,687 +8,117 0.54% 4,142,072
2012-10-04 2012-09-28 2.735 1,479,570 -811 0.53% 4,046,561
2012-08-30 2012-08-28 2.849 1,480,381 +46,262 0.53% 4,217,037
2012-08-06 2012-08-02 2.925 1,434,119 -7,864 0.53% 4,194,681
2012-06-20 2012-06-18 3.052 1,441,983 -786 0.54% 4,401,060
2012-06-11 2012-06-07 2.976 1,442,769 -66,840 0.54% 4,293,373
2012-06-05 2012-06-01 2.976 1,509,609 -3,145 0.57% 4,492,274
2012-06-04 2012-05-31 3.154 1,512,754 -11,795 0.57% 4,770,962
2012-05-31 2012-05-29 2.976 1,524,549 -2,359 0.57% 4,536,732
2012-05-22 2012-05-18 3.179 1,526,908 -15,727 0.57% 4,854,436
2012-05-21 2012-05-17 3.128 1,542,635 +11,795 0.58% 4,825,965
2012-05-17 2012-05-15 3.205 1,530,840 -19,659 0.57% 4,905,873
2012-05-10 2012-05-08 3.179 1,550,499 -11,795 0.58% 4,929,438
2012-05-08 2012-05-04 3.205 1,562,294 -786 0.59% 5,006,673
2012-05-04 2012-05-02 3.179 1,563,080 -22,804 0.59% 4,969,436
2012-05-03 2012-04-30 3.179 1,585,884 -3,932 0.59% 5,041,936
2012-04-20 2012-04-18 2.925 1,589,816 +23,590 0.60% 4,650,082
2012-04-02 2012-03-29 3.103 1,566,226 -7,863 0.59% 4,859,932
2012-03-26 2012-03-22 3.179 1,574,089 -29,095 0.59% 5,004,437
2012-03-19 2012-03-15 3.179 1,603,184 -38,531 0.60% 5,096,937
2012-03-16 2012-03-14 3.306 1,641,715 -11,795 0.62% 5,428,215
2012-03-13 2012-03-09 3.078 1,653,510 -3,932 0.62% 5,088,715
2012-03-08 2012-03-06 3.078 1,657,442 -22,804 0.62% 5,100,816
2012-03-06 2012-03-02 3.103 1,680,246 -11,795 0.63% 5,213,731
2012-02-28 2012-02-24 3.128 1,692,041 +3,932 0.64% 5,293,366
2012-02-22 2012-02-20 3.128 1,688,109 +3,931 0.63% 5,281,065
2012-02-16 2012-02-14 3.103 1,684,178 -106,943 0.63% 5,225,932
2012-02-14 2012-02-10 3.078 1,791,121 -140,756 0.67% 5,512,216
2012-02-10 2012-02-08 3.052 1,931,877 -7,863 0.73% 5,896,260
2012-02-08 2012-02-06 2.823 1,939,740 -24,377 0.73% 5,476,239
2012-02-06 2012-02-02 2.721 1,964,117 +7,863 0.74% 5,345,238
2012-02-01 2012-01-30 2.569 1,956,254 -3,145 0.73% 5,025,306
2012-01-31 2012-01-27 2.543 1,959,399 +13,368 0.74% 4,983,550
2012-01-27 2012-01-20 2.518 1,946,031 +11,795 0.73% 4,900,054
2012-01-26 2012-01-19 2.467 1,934,236 -39,317 0.73% 4,771,964
2012-01-20 2012-01-18 2.442 1,973,553 -3,932 0.74% 4,818,767
2012-01-17 2012-01-13 2.416 1,977,485 +78,635 0.74% 4,778,072
2012-01-16 2012-01-12 2.416 1,898,850 +4,718 0.71% 4,588,072
2012-01-13 2012-01-11 2.467 1,894,132 +19,658 0.71% 4,673,023
2012-01-12 2012-01-10 2.467 1,874,474 +47,181 0.70% 4,624,524
2011-12-21 2011-12-19 2.751 1,827,293 +53,222 0.69% 5,026,326
2011-12-08 2011-12-06 2.724 1,774,071 -7,634 0.69% 4,833,453
2011-12-07 2011-12-05 2.698 1,781,705 -6,871 0.69% 4,807,576
2011-12-05 2011-12-01 2.803 1,788,576 -30,538 0.69% 5,013,538
2011-12-02 2011-11-30 2.751 1,819,114 -24,430 0.70% 5,003,828
2011-12-01 2011-11-29 2.829 1,843,544 +3,817 0.71% 5,215,914
2011-11-30 2011-11-28 2.908 1,839,727 +19,086 0.71% 5,349,701
2011-11-25 2011-11-23 3.039 1,820,641 -3,054 0.70% 5,532,679
2011-11-22 2011-11-18 3.091 1,823,695 +5,345 0.71% 5,637,510
2011-11-01 2011-10-28 3.222 1,818,350 -3,818 0.70% 5,859,165
2011-10-31 2011-10-27 3.327 1,822,168 -6,107 0.70% 6,062,410
2011-10-28 2011-10-26 3.248 1,828,275 -16,796 0.71% 5,939,041
2011-10-27 2011-10-25 3.275 1,845,071 +9,161 0.71% 6,041,938
2011-10-25 2011-10-21 3.222 1,835,910 +6,108 0.71% 5,915,748
2011-10-19 2011-10-17 3.222 1,829,802 +15,269 0.71% 5,896,066
2011-10-17 2011-10-13 3.275 1,814,533 -3,817 0.70% 5,941,937
2011-10-13 2011-10-11 3.091 1,818,350 -30,538 0.70% 5,620,988
2011-10-10 2011-10-06 2.960 1,848,888 -5,344 0.72% 5,473,211
2011-10-07 2011-10-04 3.013 1,854,232 -7,635 0.72% 5,586,182
2011-10-06 2011-10-03 3.039 1,861,867 -116,043 0.72% 5,657,959
2011-10-04 2011-09-30 3.144 1,977,910 -28,248 0.77% 6,217,860
2011-09-30 2011-09-27 3.248 2,006,158 -25,957 0.78% 6,516,884
2011-09-28 2011-09-26 3.170 2,032,115 -7,634 0.78% 6,441,497
2011-09-27 2011-09-23 3.301 2,039,749 -16,032 0.79% 6,732,873
2011-09-26 2011-09-22 3.301 2,055,781 -95,431 0.79% 6,785,792
2011-09-23 2011-09-21 3.353 2,151,212 -83,979 0.83% 7,213,505
2011-09-16 2011-09-14 3.510 2,235,191 -3,817 0.86% 7,846,439
2011-09-14 2011-09-09 3.668 2,239,008 -19,086 0.86% 8,211,771
2011-09-12 2011-09-08 3.615 2,258,094 -3,817 0.87% 8,163,460
2011-09-05 2011-09-01 3.563 2,261,911 +16,796 0.87% 8,058,748
2011-09-02 2011-08-31 3.939 2,245,115 +6,871 0.87% 8,843,515
2011-09-01 2011-08-30 3.939 2,238,244 +109,564 0.86% 8,816,450
2011-08-31 2011-08-29 3.911 2,128,680 +29,769 0.86% 8,326,241
2011-08-29 2011-08-25 3.911 2,098,911 -2,904 0.85% 8,209,801
2011-08-25 2011-08-23 3.911 2,101,815 -5,083 0.85% 8,221,160
2011-08-24 2011-08-22 3.746 2,106,898 -14,521 0.85% 7,892,829
2011-08-17 2011-08-15 3.664 2,121,419 +2,178 0.86% 7,771,921
2011-08-12 2011-08-10 3.581 2,119,241 -3,630 0.86% 7,588,815
2011-08-11 2011-08-09 3.388 2,122,871 -7,261 0.86% 7,192,485
2011-08-10 2011-08-08 3.553 2,130,132 +11,617 0.87% 7,569,139
2011-08-08 2011-08-04 4.077 2,118,515 +10,891 0.86% 8,636,614
2011-08-05 2011-08-03 4.077 2,107,624 -22,508 0.86% 8,592,215
2011-07-29 2011-07-27 4.159 2,130,132 -1,452 0.87% 8,860,000
2011-07-28 2011-07-26 4.214 2,131,584 -726 0.87% 8,983,471
2011-07-27 2011-07-25 4.187 2,132,310 -2,905 0.87% 8,927,795
2011-07-22 2011-07-20 4.187 2,135,215 -5,082 0.87% 8,939,958
2011-07-20 2011-07-18 4.214 2,140,297 -5,809 0.87% 9,020,191
2011-07-18 2011-07-14 4.242 2,146,106 +8,713 0.87% 9,103,789
2011-07-15 2011-07-13 4.159 2,137,393 -21,782 0.87% 8,890,201
2011-07-13 2011-07-11 4.187 2,159,175 -7,261 0.88% 9,040,276
2011-07-11 2011-07-07 4.187 2,166,436 -10,891 0.88% 9,070,677
2011-07-08 2011-07-06 4.214 2,177,327 -2,904 0.89% 9,176,253
2011-07-07 2011-07-05 4.187 2,180,231 +18,878 0.89% 9,128,436
2011-07-06 2011-07-04 4.132 2,161,353 +13,069 0.88% 8,930,324
2011-07-05 2011-06-30 4.545 2,148,284 +13,069 0.88% 9,763,958
2011-07-04 2011-06-29 4.517 2,135,215 +67,525 0.87% 9,645,744
2011-06-30 2011-06-28 4.628 2,067,690 +443,630 0.84% 9,568,525
2011-06-29 2011-06-27 4.600 1,624,060 -2,178 0.66% 7,470,829
2011-06-28 2011-06-24 4.490 1,626,238 +10,891 0.67% 7,301,666
2011-06-27 2011-06-23 4.462 1,615,347 -65,346 0.66% 7,208,271
2011-06-17 2011-06-15 4.545 1,680,693 -7,261 0.69% 7,638,755
2011-06-16 2011-06-14 4.490 1,687,954 +3,630 0.69% 7,578,766
2011-06-15 2011-06-13 4.517 1,684,324 -8,713 0.69% 7,608,863
2011-06-14 2011-06-10 4.545 1,693,037 -7,260 0.69% 7,694,859
2011-06-13 2011-06-09 4.517 1,700,297 +5,808 0.70% 7,681,020
2011-06-10 2011-06-08 4.517 1,694,489 -1,452 0.69% 7,654,783
2011-06-09 2011-06-07 4.517 1,695,941 -14,521 0.69% 7,661,342
2011-06-08 2011-06-03 4.628 1,710,462 -3,631 0.70% 7,915,402
2011-06-07 2011-06-02 4.545 1,714,093 +3,631 0.70% 7,790,559
2011-06-03 2011-06-01 4.628 1,710,462 +3,630 0.70% 7,915,402
2011-06-02 2011-05-31 4.600 1,706,832 -2,178 0.70% 7,851,588
2011-05-30 2011-05-26 4.517 1,709,010 -1,452 0.70% 7,720,381
2011-05-26 2011-05-24 4.573 1,710,462 -2,179 0.70% 7,821,171
2011-05-25 2011-05-23 4.628 1,712,641 -12,343 0.70% 7,925,486
2011-05-24 2011-05-20 4.655 1,724,984 +8,713 0.71% 8,030,120
2011-05-23 2011-05-19 4.738 1,716,271 -7,261 0.70% 8,131,386
2011-05-18 2011-05-16 4.738 1,723,532 -3,630 0.71% 8,165,787
2011-05-16 2011-05-12 4.655 1,727,162 -9,439 0.71% 8,040,259
2011-05-13 2011-05-11 4.655 1,736,601 +3,630 0.71% 8,084,200
2011-05-12 2011-05-09 4.628 1,732,971 -726 0.71% 8,019,566
2011-05-06 2011-05-04 4.710 1,733,697 -13,069 0.71% 8,166,192
2011-05-03 2011-04-28 4.710 1,746,766 -3,630 0.72% 8,227,750
2011-04-27 2011-04-21 4.710 1,750,396 -5,809 0.72% 8,244,849
2011-04-26 2011-04-20 4.738 1,756,205 -10,891 0.72% 8,320,586
2011-04-21 2011-04-19 4.820 1,767,096 -2,178 0.73% 8,518,212
2011-04-20 2011-04-18 4.793 1,769,274 -17,426 0.73% 8,479,976
2011-04-18 2011-04-14 4.848 1,786,700 +3,630 0.74% 8,661,928
2011-04-15 2011-04-13 4.848 1,783,070 -5,082 0.73% 8,644,330
2011-04-14 2011-04-12 4.793 1,788,152 +13,795 0.74% 8,570,456
2011-04-13 2011-04-11 4.876 1,774,357 -79,142 0.73% 8,650,965
2011-04-12 2011-04-08 4.793 1,853,499 -18,151 0.76% 8,883,659
2011-04-11 2011-04-07 4.793 1,871,650 -32,674 0.77% 8,970,655
2011-04-08 2011-04-06 4.628 1,904,324 -18,878 0.78% 8,812,526
2011-04-04 2011-03-31 4.435 1,923,202 -148,844 0.79% 8,529,058
2011-04-01 2011-03-30 4.435 2,072,046 -10,165 0.85% 9,189,154
2011-03-31 2011-03-29 4.407 2,082,211 -10,165 0.86% 9,176,879
2011-03-29 2011-03-25 4.407 2,092,376 +6,534 0.86% 9,221,679
2011-03-28 2011-03-24 4.407 2,085,842 -6,534 0.86% 9,192,882
2011-03-23 2011-03-21 4.380 2,092,376 -11,617 0.86% 9,164,043
2011-03-22 2011-03-18 4.297 2,103,993 -727 0.87% 9,041,056
2011-03-21 2011-03-17 4.242 2,104,720 -39,933 0.87% 8,928,229
2011-03-18 2011-03-16 4.297 2,144,653 +2,904 0.88% 9,215,776
2011-03-17 2011-03-15 4.270 2,141,749 +8,713 0.88% 9,144,302
2011-03-16 2011-03-14 4.325 2,133,036 -65,347 0.88% 9,224,612
2011-03-15 2011-03-11 4.325 2,198,383 -2,178 0.91% 9,507,214
2011-03-14 2011-03-10 4.352 2,200,561 -5,809 0.91% 9,577,249
2011-03-09 2011-03-07 4.435 2,206,370 -4,356 0.91% 9,784,857
2011-03-08 2011-03-04 4.407 2,210,726 +10,891 0.91% 9,743,280
2011-03-04 2011-03-02 4.352 2,199,835 -7,261 0.91% 9,574,089
2011-03-03 2011-03-01 4.380 2,207,096 -1,452 0.91% 9,666,486
2011-03-02 2011-02-28 4.352 2,208,548 +1,452 0.91% 9,612,010
2011-03-01 2011-02-25 4.104 2,207,096 +34,126 0.91% 9,058,531
2011-02-28 2011-02-24 4.077 2,172,970 +26,138 0.90% 8,858,613
2011-02-25 2011-02-23 4.270 2,146,832 +16,700 0.88% 9,166,004
2011-02-24 2011-02-22 4.325 2,130,132 +7,261 0.88% 9,212,053
2011-02-23 2011-02-21 4.435 2,122,871 +3,630 0.87% 9,414,554
2011-02-21 2011-02-17 4.435 2,119,241 -4,356 0.87% 9,398,456
2011-02-18 2011-02-16 4.325 2,123,597 -3,631 0.88% 9,183,792
2011-02-17 2011-02-15 4.270 2,127,228 +5,083 0.88% 9,082,304
2011-02-16 2011-02-14 4.380 2,122,145 -7,261 0.87% 9,294,423
2011-02-15 2011-02-11 4.297 2,129,406 -16,700 0.88% 9,150,258
2011-02-14 2011-02-10 4.242 2,146,106 -10,165 0.88% 9,103,789
2011-02-11 2011-02-09 4.435 2,156,271 -10,165 0.89% 9,562,677
2011-02-10 2011-02-08 4.462 2,166,436 -23,234 0.89% 9,667,433
2011-02-09 2011-02-07 4.545 2,189,670 -9,439 0.90% 9,952,058
2011-02-08 2011-02-02 4.573 2,199,109 +3,630 0.91% 10,055,533
2011-02-07 2011-01-31 4.407 2,195,479 -108,184 0.90% 9,676,082
2011-02-01 2011-01-28 4.435 2,303,663 +4,356 0.95% 10,216,334
2011-01-28 2011-01-26 4.380 2,299,307 +8,713 0.95% 10,070,345
2011-01-27 2011-01-25 4.435 2,290,594 -726 0.94% 10,158,376
2011-01-26 2011-01-24 4.435 2,291,320 -726 0.95% 10,161,595
2011-01-25 2011-01-21 4.545 2,292,046 -15,974 0.95% 10,417,357
2011-01-24 2011-01-20 4.600 2,308,020 +18,878 0.95% 10,617,110
2011-01-21 2011-01-19 4.655 2,289,142 +3,631 0.94% 10,656,380
2011-01-20 2011-01-18 4.600 2,285,511 +52,277 0.94% 10,513,566
2011-01-19 2011-01-17 4.655 2,233,234 -726 0.92% 10,396,118
2011-01-18 2011-01-14 4.683 2,233,960 -14,522 0.92% 10,461,033
2011-01-17 2011-01-13 4.710 2,248,482 +65,347 0.93% 10,590,971
2011-01-14 2011-01-12 4.738 2,183,135 -3,631 0.90% 10,343,305
2011-01-13 2011-01-11 4.738 2,186,766 -10,891 0.90% 10,360,508
2011-01-12 2011-01-10 4.765 2,197,657 +19,604 0.91% 10,472,643
2011-01-11 2011-01-07 4.765 2,178,053 -4,356 0.90% 10,379,222
2011-01-10 2011-01-06 4.793 2,182,409 -6,535 0.90% 10,460,096
2011-01-07 2011-01-05 4.848 2,188,944 -28,317 0.90% 10,612,009
2011-01-06 2011-01-04 4.738 2,217,261 -53,003 0.91% 10,504,987
2011-01-05 2011-01-03 4.765 2,270,264 +2,178 0.94% 10,818,642
2011-01-04 2010-12-31 4.738 2,268,086 +10,891 0.94% 10,745,787
2011-01-03 2010-12-29 4.683 2,257,195 -7,986 0.93% 10,569,837
2010-12-30 2010-12-28 4.600 2,265,181 -5,809 0.94% 10,420,046
2010-12-29 2010-12-24 4.765 2,270,990 -3,630 0.94% 10,822,101
2010-12-28 2010-12-22 4.793 2,274,620 +45,016 0.94% 10,902,055
2010-12-23 2010-12-21 4.987 2,229,604 +74,786 0.92% 11,119,364
2010-12-22 2010-12-20 4.987 2,154,818 +27,037 0.89% 10,746,396
2010-12-21 2010-12-17 5.071 2,127,781 +7,138 0.90% 10,790,405
2010-12-20 2010-12-16 4.959 2,120,643 -10,707 0.89% 10,516,544
2010-12-17 2010-12-15 4.959 2,131,350 +24,270 0.90% 10,569,642
2010-12-16 2010-12-14 5.099 2,107,080 -21,415 0.89% 10,744,461
2010-12-15 2010-12-13 5.183 2,128,495 +19,274 0.90% 11,032,567
2010-12-14 2010-12-10 5.183 2,109,221 -167,752 0.89% 10,932,665
2010-12-13 2010-12-09 5.127 2,276,973 -84,946 0.96% 11,674,578
2010-12-10 2010-12-08 5.071 2,361,919 -109,217 0.99% 11,977,765
2010-12-09 2010-12-07 4.735 2,471,136 +72,811 1.04% 11,700,801
2010-12-08 2010-12-06 4.623 2,398,325 -109,930 1.01% 11,087,259
2010-12-07 2010-12-03 4.819 2,508,255 +2,855 1.06% 12,087,385
2010-12-06 2010-12-02 4.931 2,505,400 -230,569 1.05% 12,354,409
2010-12-03 2010-12-01 4.987 2,735,969 -25,698 1.15% 13,644,681
2010-12-02 2010-11-30 4.903 2,761,667 +248,415 1.16% 13,540,715
2010-12-01 2010-11-29 5.435 2,513,252 +124,207 1.06% 13,660,607
2010-11-30 2010-11-26 5.099 2,389,045 +33,550 1.01% 12,182,262
2010-11-29 2010-11-25 4.651 2,355,495 +47,114 0.99% 10,955,255
2010-11-26 2010-11-24 4.511 2,308,381 +167,037 0.97% 10,412,754
2010-11-25 2010-11-23 4.623 2,141,344 +56,393 0.90% 9,899,257
2010-11-24 2010-11-22 4.763 2,084,951 -14,991 0.88% 9,930,635
2010-11-23 2010-11-19 4.707 2,099,942 +21,415 0.89% 9,884,366
2010-11-22 2010-11-18 4.567 2,078,527 +15,705 0.88% 9,492,388
2010-11-19 2010-11-17 4.427 2,062,822 +28,553 0.87% 9,131,688
2010-11-18 2010-11-16 4.483 2,034,269 +89,230 0.86% 9,119,281
2010-11-17 2010-11-15 4.567 1,945,039 +61,389 0.82% 8,882,764
2010-11-16 2010-11-12 4.623 1,883,650 +63,532 0.79% 8,707,959
2010-11-15 2010-11-11 4.679 1,820,118 +93,512 0.77% 8,516,247
2010-11-12 2010-11-10 4.763 1,726,606 -8,566 0.73% 8,223,835
2010-11-11 2010-11-09 4.819 1,735,172 +51,396 0.73% 8,361,866
2010-11-10 2010-11-08 4.651 1,683,776 +77,808 0.71% 7,831,134
2010-11-09 2010-11-05 4.651 1,605,968 +115,641 0.68% 7,469,254
2010-11-08 2010-11-04 4.707 1,490,327 +105,648 0.63% 7,014,926
2010-11-05 2010-11-03 4.539 1,384,679 +53,538 0.58% 6,284,871
2010-11-04 2010-11-02 4.511 1,331,141 +31,408 0.56% 6,004,573
2010-11-03 2010-11-01 4.567 1,299,733 +34,978 0.55% 5,935,728
2010-11-02 2010-10-29 4.567 1,264,755 +18,560 0.53% 5,775,987
2010-11-01 2010-10-28 4.595 1,246,195 +67,814 0.53% 5,726,142
2010-10-29 2010-10-27 4.651 1,178,381 +2,142 0.50% 5,480,574
2010-10-28 2010-10-26 4.455 1,176,239 -4,997 0.50% 5,239,923
2010-10-27 2010-10-25 4.483 1,181,236 -17,846 0.50% 5,295,279
2010-10-26 2010-10-22 4.455 1,199,082 +44,972 0.51% 5,341,685
2010-10-25 2010-10-21 4.483 1,154,110 +69,242 0.49% 5,173,678
2010-10-22 2010-10-20 4.539 1,084,868 +3,569 0.46% 4,924,069
2010-10-21 2010-10-19 4.595 1,081,299 -7,139 0.46% 4,968,461
2010-10-20 2010-10-18 4.595 1,088,438 -46,399 0.46% 5,001,264
2010-10-19 2010-10-15 4.623 1,134,837 +39,975 0.48% 5,246,258
2010-10-18 2010-10-14 4.651 1,094,862 +5,711 0.46% 5,092,133
2010-10-15 2010-10-13 4.567 1,089,151 +6,424 0.46% 4,974,025
2010-10-14 2010-10-12 4.567 1,082,727 -45,685 0.46% 4,944,687
2010-10-13 2010-10-11 4.651 1,128,412 +15,704 0.48% 5,248,171
2010-10-12 2010-10-08 4.735 1,112,708 -10,707 0.47% 5,268,660
2010-10-11 2010-10-07 4.707 1,123,415 +49,254 0.48% 5,287,882
2010-10-08 2010-10-06 4.679 1,074,161 +14,277 0.46% 5,025,949
2010-10-06 2010-10-04 4.679 1,059,884 -54,965 0.45% 4,959,148
2010-10-05 2010-09-30 4.763 1,114,849 +2,141 0.47% 5,310,033
2010-10-04 2010-09-29 4.875 1,112,708 +10,708 0.47% 5,424,537
2010-09-30 2010-09-28 4.623 1,102,000 +19,273 0.47% 5,094,455
2010-09-29 2010-09-27 4.623 1,082,727 -27,839 0.46% 5,005,358
2010-09-28 2010-09-24 4.735 1,110,566 -24,985 0.47% 5,258,517
2010-09-27 2010-09-22 4.707 1,135,551 +22,129 0.48% 5,345,005
2010-09-24 2010-09-21 4.819 1,113,422 -14,277 0.47% 5,365,627
2010-09-22 2010-09-20 4.735 1,127,699 -22,128 0.48% 5,339,642
2010-09-21 2010-09-17 4.707 1,149,827 -7,139 0.49% 5,412,202
2010-09-20 2010-09-16 4.651 1,156,966 -49,254 0.49% 5,380,974
2010-09-17 2010-09-15 4.651 1,206,220 +5,710 0.51% 5,610,051
2010-09-16 2010-09-14 4.735 1,200,510 +42,117 0.51% 5,684,401
2010-09-15 2010-09-13 4.623 1,158,393 -23,557 0.49% 5,355,156
2010-09-14 2010-09-10 4.455 1,181,950 -102,792 0.50% 5,265,365
2010-09-13 2010-09-09 4.679 1,284,742 -17,846 0.55% 6,011,248
2010-09-10 2010-09-08 4.875 1,302,588 -14,991 0.55% 6,350,217
2010-09-09 2010-09-07 4.847 1,317,579 -76,380 0.56% 6,386,383
2010-09-08 2010-09-06 4.539 1,393,959 +72,097 0.59% 6,326,991
2010-09-07 2010-09-03 4.315 1,321,862 -39,261 0.56% 5,703,469
2010-09-06 2010-09-02 4.007 1,361,123 +10,708 0.58% 5,453,378
2010-09-03 2010-09-01 3.950 1,350,415 +15,704 0.57% 5,334,806
2010-09-02 2010-08-31 3.866 1,334,711 +6,425 0.57% 5,160,580
2010-09-01 2010-08-30 3.922 1,328,286 +44,971 0.56% 5,210,170
2010-08-30 2010-08-26 3.866 1,283,315 +714 0.55% 4,961,861
2010-08-27 2010-08-25 3.979 1,282,601 +21,415 0.55% 5,102,842
2010-08-26 2010-08-24 4.007 1,261,186 -7,138 0.54% 5,052,978
2010-08-25 2010-08-23 3.838 1,268,324 +89,229 0.54% 4,868,364
2010-08-24 2010-08-20 3.979 1,179,095 +35,692 0.50% 4,691,043
2010-08-23 2010-08-19 4.576 1,143,403 +26,412 0.49% 5,232,322
2010-08-20 2010-08-18 4.576 1,116,991 +35,804 0.47% 5,111,458
2010-08-19 2010-08-17 4.693 1,081,187 +77,043 0.48% 5,074,478
2010-08-18 2010-08-16 4.517 1,004,144 -102,270 0.45% 4,536,149
2010-08-17 2010-08-13 4.253 1,106,414 +173,178 0.49% 4,706,047
2010-08-16 2010-08-12 4.077 933,236 +27,272 0.42% 3,805,194
2010-08-13 2010-08-11 4.048 905,964 -83,180 0.40% 3,667,419
2010-08-12 2010-08-10 3.960 989,144 +33,408 0.44% 3,917,093
2010-08-11 2010-08-09 3.960 955,736 +21,818 0.43% 3,784,794
2010-08-10 2010-08-06 4.019 933,918 -27,272 0.42% 3,753,184
2010-08-09 2010-08-05 3.960 961,190 +15,681 0.43% 3,806,392
2010-08-06 2010-08-04 3.989 945,509 -4,090 0.42% 3,772,030
2010-08-05 2010-08-03 3.931 949,599 +11,590 0.42% 3,732,636
2010-08-04 2010-08-02 4.048 938,009 +68,181 0.42% 3,797,140
2010-08-03 2010-07-30 3.931 869,828 +2,727 0.39% 3,419,076
2010-08-02 2010-07-29 3.931 867,101 +13,636 0.39% 3,408,357
2010-07-30 2010-07-28 3.960 853,465 +2,727 0.39% 3,379,793
2010-07-29 2010-07-27 3.813 850,738 +25,227 0.39% 3,244,216
2010-07-28 2010-07-26 3.901 825,511 +107,725 0.37% 3,220,661
2010-07-27 2010-07-23 4.077 717,786 -34,772 0.33% 2,926,714
2010-07-26 2010-07-22 3.813 752,558 -139,770 0.34% 2,869,815
2010-07-23 2010-07-21 3.725 892,328 -10,909 0.41% 3,324,289
2010-07-22 2010-07-20 3.608 903,237 -109,088 0.41% 3,258,948
2010-07-21 2010-07-19 3.432 1,012,325 -34,090 0.46% 3,474,373
2010-07-20 2010-07-16 3.197 1,046,415 +5,454 0.48% 3,345,808
2010-07-19 2010-07-15 3.109 1,040,961 +16,363 0.47% 3,236,763
2010-07-16 2010-07-14 3.139 1,024,598 +51,136 0.47% 3,215,939
2010-07-13 2010-07-09 3.168 973,462 +20,454 0.44% 3,083,993
2010-07-09 2010-07-07 3.139 953,008 +19,090 0.43% 2,991,237
2010-07-08 2010-07-06 2.963 933,918 +68,181 0.42% 2,766,946
2010-07-02 2010-06-29 2.963 865,737 -16,364 0.39% 2,564,944
2010-06-09 2010-06-07 3.021 882,101 +20,454 0.40% 2,665,177
2010-06-07 2010-06-03 3.080 861,647 -52,499 0.39% 2,653,929
2010-06-04 2010-06-02 3.109 914,146 -36,135 0.42% 2,842,444
2010-06-02 2010-05-31 3.109 950,281 -3,409 0.43% 2,954,803
2010-05-31 2010-05-27 3.080 953,690 -18,409 0.44% 2,937,427
2010-05-27 2010-05-25 3.080 972,099 -2,045 0.44% 2,994,128
2010-05-11 2010-05-07 3.080 974,144 -3,409 0.44% 3,000,427
2010-05-07 2010-05-05 3.197 977,553 -20,454 0.45% 3,125,629
2010-05-06 2010-05-04 3.227 998,007 +17,045 0.46% 3,220,304
2010-05-04 2010-04-30 3.227 980,962 +27,272 0.45% 3,165,304
2010-04-30 2010-04-28 3.227 953,690 -6,818 0.44% 3,077,304
2010-04-29 2010-04-27 3.373 960,508 -9,545 0.44% 3,240,182
2010-04-28 2010-04-26 3.197 970,053 -2,728 0.44% 3,101,648
2010-04-20 2010-04-16 3.227 972,781 -40,908 0.44% 3,138,906
2010-04-16 2010-04-14 3.256 1,013,689 +6,818 0.46% 3,300,641
2010-04-15 2010-04-13 3.227 1,006,871 +5,455 0.46% 3,248,905
2010-04-14 2010-04-12 3.315 1,001,416 +23,863 0.46% 3,319,430
2010-04-13 2010-04-09 3.315 977,553 -17,045 0.45% 3,240,331
2010-04-12 2010-04-08 3.227 994,598 -10,227 0.45% 3,209,304
2010-04-09 2010-04-07 3.168 1,004,825 -23,864 0.46% 3,183,353
2010-04-08 2010-04-01 3.109 1,028,689 +10,227 0.47% 3,198,604
2010-04-01 2010-03-30 3.109 1,018,462 -6,818 0.47% 3,166,804
2010-03-29 2010-03-25 3.109 1,025,280 +16,364 0.47% 3,188,004
2010-03-26 2010-03-24 3.197 1,008,916 -3,409 0.46% 3,225,909
2010-03-17 2010-03-15 3.109 1,012,325 -3,409 0.46% 3,147,722
2010-03-12 2010-03-10 3.080 1,015,734 -34,090 0.46% 3,128,527
2010-03-10 2010-03-08 3.109 1,049,824 +3,409 0.48% 3,264,321
2010-03-08 2010-03-04 3.109 1,046,415 +13,636 0.48% 3,253,722
2010-03-05 2010-03-03 3.051 1,032,779 -6,818 0.47% 3,150,731
2010-03-03 2010-03-01 2.992 1,039,597 -3,409 0.48% 3,110,540
2010-03-02 2010-02-26 2.963 1,043,006 -3,409 0.48% 3,090,144
2010-02-24 2010-02-22 2.933 1,046,415 +6,818 0.48% 3,069,549
2010-02-23 2010-02-19 2.875 1,039,597 +3,409 0.48% 2,988,558
2010-02-22 2010-02-18 2.933 1,036,188 -6,818 0.48% 3,039,549
2010-02-18 2010-02-12 2.963 1,043,006 +6,818 0.48% 3,090,144
2010-02-17 2010-02-11 2.904 1,036,188 -10,227 0.48% 3,009,153
2010-02-12 2010-02-10 2.904 1,046,415 +32,726 0.48% 3,038,853
2010-02-11 2010-02-09 2.875 1,013,689 +15,000 0.46% 2,914,079
2010-02-09 2010-02-05 3.021 998,689 +1,363 0.46% 3,017,436
2010-02-01 2010-01-28 2.933 997,326 -2,045 0.46% 2,925,551
2010-01-29 2010-01-27 2.875 999,371 -2,045 0.46% 2,872,919
2010-01-25 2010-01-21 3.197 1,001,416 -8,864 0.46% 3,201,928
2010-01-21 2010-01-19 3.227 1,010,280 +27,272 0.46% 3,259,905
2010-01-20 2010-01-18 3.315 983,008 -37,499 0.45% 3,258,412
2010-01-19 2010-01-15 3.285 1,020,507 -70,226 0.47% 3,352,776
2010-01-18 2010-01-14 3.080 1,090,733 -1,022 0.50% 3,359,528
2010-01-15 2010-01-13 2.992 1,091,755 -147,952 0.50% 3,266,600
2010-01-14 2010-01-12 3.021 1,239,707 -55,226 0.57% 3,745,647
2010-01-13 2010-01-11 2.816 1,294,933 -17,045 0.59% 3,646,608
2010-01-12 2010-01-08 2.728 1,311,978 +10,227 0.60% 3,579,151
2010-01-11 2010-01-07 2.728 1,301,751 +23,181 0.60% 3,551,251
2010-01-08 2010-01-06 2.834 1,278,570 -8,522 0.59% 3,624,060
2010-01-07 2010-01-05 2.805 1,287,092 -21,894 0.59% 3,609,813
2010-01-06 2010-01-04 2.775 1,308,986 -4,022 0.61% 3,632,162
2010-01-05 2009-12-31 2.805 1,313,008 +4,022 0.61% 3,682,498
2010-01-04 2009-12-29 2.775 1,308,986 -4,022 0.61% 3,632,162
2009-12-28 2009-12-22 2.715 1,313,008 +13,407 0.61% 3,564,971
2009-12-23 2009-12-21 2.655 1,299,601 -10,055 0.61% 3,451,019
2009-12-22 2009-12-18 2.626 1,309,656 -2,681 0.61% 3,438,644
2009-12-18 2009-12-16 2.745 1,312,337 -20,110 0.61% 3,602,305
2009-12-17 2009-12-15 2.775 1,332,447 +10,055 0.62% 3,697,262
2009-12-15 2009-12-11 2.834 1,322,392 -10,055 0.62% 3,748,272
2009-12-14 2009-12-10 2.834 1,332,447 -60,329 0.62% 3,776,773
2009-12-10 2009-12-08 3.013 1,392,776 +71,724 0.65% 4,197,106
2009-12-09 2009-12-07 2.984 1,321,052 +109,263 0.62% 3,941,551
2009-12-08 2009-12-04 2.805 1,211,789 +21,450 0.57% 3,398,616
2009-12-04 2009-12-02 2.745 1,190,339 -13,406 0.56% 3,267,426
2009-12-03 2009-12-01 2.805 1,203,745 -10,055 0.56% 3,376,056
2009-12-01 2009-11-27 2.655 1,213,800 -16,758 0.57% 3,223,179
2009-11-30 2009-11-26 2.626 1,230,558 +10,055 0.58% 3,230,963
2009-11-27 2009-11-25 2.655 1,220,503 +53,625 0.57% 3,240,978
2009-11-26 2009-11-24 2.626 1,166,878 +16,758 0.55% 3,063,765
2009-11-25 2009-11-23 2.655 1,150,120 +5,363 0.54% 3,054,080
2009-11-24 2009-11-20 2.685 1,144,757 -83,790 0.54% 3,073,995
2009-11-20 2009-11-18 2.685 1,228,547 +6,703 0.57% 3,298,994
2009-11-19 2009-11-17 2.685 1,221,844 +18,099 0.57% 3,280,995
2009-11-18 2009-11-16 2.805 1,203,745 -25,473 0.56% 3,376,056
2009-11-12 2009-11-10 3.103 1,229,218 +33,516 0.57% 3,814,253
2009-11-10 2009-11-06 3.133 1,195,702 -13,406 0.56% 3,745,929
2009-11-09 2009-11-05 3.133 1,209,108 +30,835 0.57% 3,787,928
2009-11-06 2009-11-04 2.894 1,178,273 +33,516 0.55% 3,410,083
2009-11-03 2009-10-30 2.745 1,144,757 -670 0.54% 3,142,306
2009-11-02 2009-10-29 2.626 1,145,427 -33,517 0.54% 3,007,443
2009-10-30 2009-10-28 2.685 1,178,944 +10,726 0.55% 3,165,796
2009-10-29 2009-10-27 2.655 1,168,218 +9,384 0.55% 3,102,139
2009-10-28 2009-10-23 2.596 1,158,834 +13,407 0.54% 3,008,069
2009-10-27 2009-10-22 2.566 1,145,427 -18,769 0.53% 2,939,092
2009-10-22 2009-10-20 2.626 1,164,196 -2,682 0.54% 3,056,723
2009-10-20 2009-10-16 2.506 1,166,878 +82,450 0.54% 2,924,503
2009-10-19 2009-10-15 2.476 1,084,428 +33,516 0.51% 2,685,506
2009-10-16 2009-10-14 2.506 1,050,912 -16,758 0.49% 2,633,861
2009-10-15 2009-10-13 2.476 1,067,670 +80,438 0.50% 2,644,006
2009-10-13 2009-10-09 2.417 987,232 +26,813 0.46% 2,385,896
2009-10-09 2009-10-07 2.417 960,419 +8,044 0.45% 2,321,096
2009-10-06 2009-10-02 2.327 952,375 -10,055 0.44% 2,216,409
2009-09-29 2009-09-25 2.387 962,430 +15,418 0.45% 2,297,240
2009-09-28 2009-09-24 2.357 947,012 +3,351 0.44% 2,232,183
2009-09-25 2009-09-23 2.327 943,661 +6,703 0.44% 2,196,129
2009-09-22 2009-09-18 2.297 936,958 +671 0.44% 2,152,574
2009-09-21 2009-09-17 2.357 936,287 +10,054 0.44% 2,206,904
2009-09-16 2009-09-14 2.327 926,233 +52,956 0.43% 2,155,570
2009-09-14 2009-09-10 2.297 873,277 +29,494 0.41% 2,006,273
2009-09-11 2009-09-09 2.327 843,783 -26,813 0.39% 1,963,689
2009-09-10 2009-09-08 2.268 870,596 +11,396 0.41% 1,974,138
2009-09-09 2009-09-07 2.297 859,200 +33,516 0.40% 1,973,932
2009-09-04 2009-09-02 2.387 825,684 +16,758 0.39% 1,970,839
2009-08-21 2009-08-19 2.464 808,926 +22,790 0.38% 1,993,124
2009-08-20 2009-08-18 2.587 786,136 +24,567 0.37% 2,033,820
2009-08-05 2009-08-03 2.618 761,569 +8,442 0.37% 1,993,718
2009-07-28 2009-07-24 2.526 753,127 +16,234 0.36% 1,902,031
2009-07-24 2009-07-22 2.556 736,893 +6,494 0.36% 1,883,728
2009-07-17 2009-07-15 2.680 730,399 -16,884 0.35% 1,957,109
2009-07-16 2009-07-14 2.618 747,283 -38,313 0.36% 1,956,319
2009-07-15 2009-07-13 2.310 785,596 -24,026 0.38% 1,814,663
2009-06-12 2009-06-10 2.248 809,622 -6,494 0.39% 1,820,291
2009-06-01 2009-05-27 2.310 816,116 -29,222 0.39% 1,885,162
2009-05-29 2009-05-26 2.310 845,338 +9,091 0.41% 1,952,663
2009-05-19 2009-05-15 2.433 836,247 -1,948 0.40% 2,034,685
2009-05-18 2009-05-14 2.433 838,195 +6,494 0.40% 2,039,425
2009-05-14 2009-05-12 2.156 831,701 +32,469 0.40% 1,793,085
2009-04-21 2009-04-17 2.002 799,232 +6,493 0.38% 1,600,007
2009-04-20 2009-04-16 1.940 792,739 +2,598 0.38% 1,538,177
2009-03-05 2009-03-03 1.848 790,141 -3,247 0.38% 1,460,130
2009-02-05 2009-02-03 1.663 793,388 -6,494 0.38% 1,319,517
2009-01-12 2009-01-08 1.540 799,882 +16,235 0.38% 1,231,775
2009-01-09 2009-01-07 1.649 783,647 -3,247 0.37% 1,292,324
2009-01-08 2009-01-06 1.586 786,894 +10,086 0.37% 1,247,768
2009-01-07 2009-01-05 1.586 776,808 +12,613 0.38% 1,231,775
2009-01-06 2009-01-02 1.649 764,195 +3,153 0.37% 1,260,245
2008-12-29 2008-12-22 1.617 761,042 +25,225 0.37% 1,230,910
2008-11-28 2008-11-26 1.522 735,817 -14,504 0.36% 1,120,105
2008-11-05 2008-11-03 2.220 750,321 -4,415 0.37% 1,665,684
2008-10-31 2008-10-29 2.061 754,736 -630 0.37% 1,555,808
2008-10-20 2008-10-16 2.283 755,366 -7,568 0.37% 1,724,795
2008-10-17 2008-10-15 2.283 762,934 -15,766 0.37% 1,742,076
2008-10-16 2008-10-14 2.315 778,700 -2,523 0.38% 1,802,771
2008-10-13 2008-10-09 2.283 781,223 -32,084 0.38% 1,783,837
2008-10-08 2008-10-03 2.474 813,307 -3,783 0.40% 2,011,855
2008-10-06 2008-10-02 2.474 817,090 -15,136 0.40% 2,021,213
2008-09-12 2008-09-10 2.474 832,226 -17,027 0.41% 2,058,654
2008-08-20 2008-08-18 2.602 849,253 +21,231 0.41% 2,209,887
2008-08-01 2008-07-30 2.830 828,022 -30,744 0.41% 2,343,171
2008-07-28 2008-07-24 2.927 858,766 -3,689 0.43% 2,513,971
2008-07-25 2008-07-23 2.765 862,455 -12,297 0.43% 2,384,505
2008-07-08 2008-07-04 2.765 874,752 -3,075 0.44% 2,418,504
2008-07-02 2008-06-27 2.732 877,827 +1,845 0.44% 2,398,453
2008-06-30 2008-06-26 2.830 875,982 +9,838 0.44% 2,478,891
2008-06-26 2008-06-24 2.830 866,144 +4,919 0.43% 2,451,051
2008-06-06 2008-06-04 3.155 861,225 +7,378 0.43% 2,717,261
2008-06-05 2008-06-03 3.220 853,847 -7,378 0.43% 2,749,528
2008-06-04 2008-06-02 3.155 861,225 +7,378 0.43% 2,717,261
2008-05-20 2008-05-16 3.123 853,847 -15,372 0.43% 2,666,209
2008-05-16 2008-05-14 3.123 869,219 -23,980 0.43% 2,714,209
2008-05-14 2008-05-09 3.123 893,199 +15,372 0.45% 2,789,089
2008-05-13 2008-05-08 3.123 877,827 -44,886 0.44% 2,741,089
2008-04-30 2008-04-28 3.090 922,713 -20,905 0.46% 2,851,236
2008-04-29 2008-04-25 3.123 943,618 -15,372 0.47% 2,946,527
2008-04-22 2008-04-18 3.155 958,990 -12,298 0.48% 3,025,720
2008-04-17 2008-04-15 3.123 971,288 -12,297 0.48% 3,032,929
2008-04-10 2008-04-08 3.123 983,585 -9,838 0.49% 3,071,327
2008-04-07 2008-04-02 3.220 993,423 -12,298 0.49% 3,198,986
2008-04-03 2008-04-01 3.155 1,005,721 +12,298 0.50% 3,173,161
2008-04-01 2008-03-28 3.188 993,423 -12,298 0.49% 3,166,673
2008-03-28 2008-03-26 3.253 1,005,721 -73,170 0.50% 3,271,300
2008-03-27 2008-03-25 3.058 1,078,891 -40,582 0.54% 3,298,742
2008-03-26 2008-03-20 3.025 1,119,473 -9,223 0.56% 3,386,410
2008-03-19 2008-03-17 3.188 1,128,696 -16,602 0.56% 3,597,874
2008-03-17 2008-03-13 3.220 1,145,298 -16,601 0.57% 3,688,048
2008-02-12 2008-02-06 2.765 1,161,899 +12,297 0.58% 3,212,404
2008-02-01 2008-01-30 2.830 1,149,602 -30,743 0.57% 3,253,192
2008-01-31 2008-01-29 2.765 1,180,345 -81,779 0.59% 3,263,404
2008-01-29 2008-01-25 2.700 1,262,124 -3,074 0.63% 3,407,399
2008-01-28 2008-01-24 2.797 1,265,198 -4,304 0.63% 3,539,157
2008-01-18 2008-01-16 2.602 1,269,502 -18,447 0.63% 3,303,439
2008-01-17 2008-01-15 2.667 1,287,949 -30,743 0.64% 3,435,227
2008-01-16 2008-01-14 2.732 1,318,692 -3,075 0.65% 3,603,011
2008-01-15 2008-01-11 2.862 1,321,767 -12,297 0.66% 3,783,385
2008-01-14 2008-01-10 2.895 1,334,064 -3,690 0.66% 3,861,976
2008-01-11 2008-01-09 2.830 1,337,754 +3,690 0.66% 3,785,632
2008-01-10 2008-01-08 2.847 1,334,064 +3,074 0.66% 3,798,042
2008-01-09 2008-01-07 2.880 1,330,990 +23,215 0.66% 3,833,352
2008-01-08 2008-01-04 2.814 1,307,775 +18,125 0.66% 3,679,905
2008-01-04 2008-01-02 2.814 1,289,650 -15,104 0.65% 3,628,904
2008-01-03 2007-12-31 2.681 1,304,754 +9,666 0.66% 3,498,632
2008-01-02 2007-12-27 2.615 1,295,088 +4,833 0.65% 3,386,968
2007-12-28 2007-12-24 2.582 1,290,255 -28,395 0.65% 3,331,615
2007-12-20 2007-12-18 2.516 1,318,650 +6,042 0.67% 3,317,629
2007-12-19 2007-12-17 2.582 1,312,608 -3,021 0.66% 3,389,334
2007-12-18 2007-12-14 2.781 1,315,629 +87,602 0.66% 3,658,452
2007-12-17 2007-12-13 2.350 1,228,027 +12,083 0.62% 2,886,363
2007-12-14 2007-12-12 2.384 1,215,944 +49,540 0.61% 2,898,216
2007-12-13 2007-12-11 2.384 1,166,404 +6,042 0.59% 2,780,137
2007-12-12 2007-12-10 2.350 1,160,362 +9,062 0.59% 2,727,323
2007-12-11 2007-12-07 2.384 1,151,300 +12,083 0.58% 2,744,136
2007-11-30 2007-11-28 2.549 1,139,217 -3,021 0.58% 2,903,901
2007-11-27 2007-11-23 2.582 1,142,238 -27,186 0.58% 2,949,415
2007-11-21 2007-11-19 2.582 1,169,424 +4,833 0.59% 3,019,613
2007-11-16 2007-11-14 2.483 1,164,591 +16,312 0.59% 2,891,474
2007-11-15 2007-11-13 2.317 1,148,279 +33,228 0.58% 2,660,910
2007-11-12 2007-11-08 2.847 1,115,051 +3,625 0.56% 3,174,518
2007-10-25 2007-10-23 2.880 1,111,426 -3,021 0.56% 3,200,991
2007-10-09 2007-10-05 2.880 1,114,447 +18,125 0.56% 3,209,692
2007-10-08 2007-10-04 2.880 1,096,322 -15,104 0.55% 3,157,490
2007-10-04 2007-10-02 2.946 1,111,426 -13,895 0.56% 3,274,577
2007-10-03 2007-09-28 2.946 1,125,321 -32,202 0.57% 3,315,516
2007-09-28 2007-09-25 3.046 1,157,523 -6,041 0.58% 3,525,349
2007-09-27 2007-09-24 2.979 1,163,564 -2,417 0.59% 3,466,709
2007-09-25 2007-09-21 2.979 1,165,981 -60,415 0.59% 3,473,911
2007-09-24 2007-09-20 2.946 1,226,396 -8,458 0.62% 3,613,311
2007-08-30 2007-08-28 3.178 1,234,854 -604 0.62% 3,924,384
2007-08-29 2007-08-27 3.046 1,235,458 +4,229 0.62% 3,762,708
2007-08-28 2007-08-24 2.913 1,231,229 -3,021 0.62% 3,586,792
2007-08-23 2007-08-21 2.814 1,234,250 +13,896 0.62% 3,473,016
2007-08-22 2007-08-20 2.781 1,220,354 -9,063 0.62% 3,393,515
2007-08-20 2007-08-16 3.018 1,229,417 +29,272 0.62% 3,710,559
2007-08-10 2007-08-08 3.052 1,200,145 +8,847 0.62% 3,662,911
2007-08-06 2007-08-02 3.120 1,191,298 -14,744 0.62% 3,716,707
2007-08-01 2007-07-30 3.188 1,206,042 -17,104 0.62% 3,844,505
2007-07-31 2007-07-27 3.120 1,223,146 +29,489 0.63% 3,816,069
2007-07-30 2007-07-26 3.323 1,193,657 -590 0.62% 3,966,941
2007-07-26 2007-07-24 3.256 1,194,247 +12,975 0.62% 3,887,904
2007-07-25 2007-07-23 3.256 1,181,272 +29,488 0.61% 3,845,663
2007-07-23 2007-07-19 3.357 1,151,784 -5,898 0.60% 3,866,841
2007-07-19 2007-07-17 3.256 1,157,682 -8,846 0.60% 3,768,865
2007-07-18 2007-07-16 3.154 1,166,528 +1,179 0.60% 3,678,987
2007-07-11 2007-07-09 3.256 1,165,349 -27,719 0.60% 3,793,825
2007-07-10 2007-07-06 3.188 1,193,068 +1,770 0.62% 3,803,147
2007-07-09 2007-07-05 3.188 1,191,298 +4,128 0.62% 3,797,505
2007-07-04 2007-06-29 3.086 1,187,170 +58,977 0.61% 3,663,569
2007-06-27 2007-06-25 3.256 1,128,193 +2,949 0.58% 3,672,863
2007-06-26 2007-06-22 3.188 1,125,244 0.58% 3,586,944

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top