History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 256,000 | +0 | 0.04% | 128,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 256,000 | +0 | 0.04% | 125,440 |
| 2025-10-10 | 2025-10-08 | 0.500 | 256,000 | +0 | 0.04% | 128,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 256,000 | +0 | 0.04% | 130,560 |
| 2025-10-08 | 2025-10-03 | 0.500 | 256,000 | +0 | 0.04% | 128,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 256,000 | -2,000 | 0.04% | 130,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 258,000 | -2,000 | 0.04% | 131,580 |
| 2025-09-29 | 2025-09-25 | 0.500 | 260,000 | -2,000 | 0.04% | 130,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 262,000 | -2,000 | 0.04% | 131,000 |
| 2025-09-08 | 2025-09-04 | 0.571 | 264,000 | +9,600 | 0.04% | 150,679 |
| 2025-09-01 | 2025-08-28 | 0.560 | 254,400 | -1,927 | 0.04% | 142,560 |
| 2025-08-29 | 2025-08-27 | 0.560 | 256,327 | -1,928 | 0.04% | 143,640 |
| 2025-08-27 | 2025-08-25 | 0.571 | 258,255 | -1,927 | 0.04% | 147,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 260,182 | -1,927 | 0.04% | 145,800 |
| 2025-08-19 | 2025-08-15 | 0.571 | 262,109 | -1,927 | 0.04% | 149,600 |
| 2025-08-18 | 2025-08-14 | 0.571 | 264,036 | +3,854 | 0.04% | 150,700 |
| 2025-07-31 | 2025-07-29 | 0.581 | 260,182 | -1,927 | 0.04% | 151,200 |
| 2025-07-30 | 2025-07-28 | 0.581 | 262,109 | -1,927 | 0.04% | 152,320 |
| 2025-07-29 | 2025-07-25 | 0.602 | 264,036 | -1,928 | 0.04% | 158,920 |
| 2025-07-28 | 2025-07-24 | 0.602 | 265,964 | +9,637 | 0.04% | 160,080 |
| 2025-07-22 | 2025-07-18 | 0.612 | 256,327 | -1,928 | 0.04% | 156,940 |
| 2025-07-21 | 2025-07-17 | 0.623 | 258,255 | -1,927 | 0.04% | 160,800 |
| 2025-07-18 | 2025-07-16 | 0.623 | 260,182 | -1,927 | 0.04% | 162,000 |
| 2025-07-17 | 2025-07-15 | 0.633 | 262,109 | -1,927 | 0.04% | 165,920 |
| 2025-07-08 | 2025-07-04 | 0.633 | 264,036 | -1,928 | 0.04% | 167,140 |
| 2025-07-07 | 2025-07-03 | 0.623 | 265,964 | -1,927 | 0.04% | 165,600 |
| 2025-07-04 | 2025-07-02 | 0.623 | 267,891 | -1,927 | 0.04% | 166,800 |
| 2025-06-26 | 2025-06-24 | 0.623 | 269,818 | -1,927 | 0.04% | 168,000 |
| 2025-06-25 | 2025-06-23 | 0.602 | 271,745 | -1,928 | 0.04% | 163,560 |
| 2025-06-18 | 2025-06-16 | 0.623 | 273,673 | -1,927 | 0.04% | 170,400 |
| 2025-06-11 | 2025-06-09 | 0.623 | 275,600 | -1,927 | 0.04% | 171,600 |
| 2025-06-02 | 2025-05-29 | 0.643 | 277,527 | -1,928 | 0.04% | 178,560 |
| 2025-05-29 | 2025-05-27 | 0.654 | 279,455 | -1,927 | 0.04% | 182,700 |
| 2025-05-28 | 2025-05-26 | 0.633 | 281,382 | -1,927 | 0.04% | 178,120 |
| 2025-05-27 | 2025-05-23 | 0.643 | 283,309 | -1,927 | 0.04% | 182,280 |
| 2025-05-26 | 2025-05-22 | 0.602 | 285,236 | -1,928 | 0.04% | 171,680 |
| 2025-05-08 | 2025-05-06 | 0.675 | 287,164 | -1,927 | 0.04% | 193,700 |
| 2025-04-28 | 2025-04-24 | 0.695 | 289,091 | -1,927 | 0.04% | 201,000 |
| 2025-04-25 | 2025-04-23 | 0.695 | 291,018 | -1,927 | 0.04% | 202,340 |
| 2025-02-25 | 2025-02-21 | 0.820 | 292,945 | -1,928 | 0.04% | 240,160 |
| 2025-01-03 | 2024-12-31 | 0.581 | 294,873 | -1,927 | 0.05% | 171,360 |
| 2024-12-30 | 2024-12-24 | 0.654 | 296,800 | -94,436 | 0.05% | 194,249 |
| 2024-12-27 | 2024-12-20 | 0.644 | 391,236 | +12,827 | 0.06% | 251,857 |
| 2024-12-04 | 2024-12-02 | 0.644 | 378,409 | -1,864 | 0.06% | 243,600 |
| 2024-12-03 | 2024-11-29 | 0.622 | 380,273 | -1,864 | 0.06% | 236,640 |
| 2024-11-18 | 2024-11-14 | 0.730 | 382,137 | -20,505 | 0.06% | 278,800 |
| 2024-10-14 | 2024-10-09 | 0.805 | 402,642 | -1,864 | 0.06% | 324,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 404,506 | -1,864 | 0.06% | 325,500 |
| 2024-10-09 | 2024-10-07 | 0.815 | 406,370 | -5,592 | 0.06% | 331,360 |
| 2024-10-08 | 2024-10-04 | 0.815 | 411,962 | -1,865 | 0.07% | 335,920 |
| 2024-10-07 | 2024-10-03 | 0.815 | 413,827 | -1,864 | 0.07% | 337,440 |
| 2024-10-03 | 2024-09-30 | 0.794 | 415,691 | -1,864 | 0.07% | 330,040 |
| 2024-10-02 | 2024-09-27 | 0.794 | 417,555 | -1,864 | 0.07% | 331,520 |
| 2024-09-30 | 2024-09-26 | 0.783 | 419,419 | -1,864 | 0.07% | 328,500 |
| 2024-09-27 | 2024-09-25 | 0.794 | 421,283 | -1,864 | 0.07% | 334,480 |
| 2024-09-26 | 2024-09-24 | 0.805 | 423,147 | -1,864 | 0.07% | 340,500 |
| 2024-09-23 | 2024-09-19 | 0.740 | 425,011 | -1,864 | 0.07% | 314,640 |
| 2024-09-13 | 2024-09-11 | 0.772 | 426,875 | -5,592 | 0.07% | 329,760 |
| 2024-09-11 | 2024-09-09 | 0.772 | 432,467 | -5,593 | 0.07% | 334,080 |
| 2024-09-09 | 2024-09-04 | 0.888 | 438,060 | +40,886 | 0.07% | 388,787 |
| 2024-09-03 | 2024-08-30 | 0.888 | 397,174 | -1,690 | 0.07% | 352,500 |
| 2024-08-19 | 2024-08-15 | 0.852 | 398,864 | -3,380 | 0.07% | 339,840 |
| 2024-07-22 | 2024-07-18 | 0.852 | 402,244 | -1,690 | 0.07% | 342,720 |
| 2024-06-24 | 2024-06-20 | 0.852 | 403,934 | -1,691 | 0.07% | 344,160 |
| 2024-06-21 | 2024-06-19 | 0.840 | 405,625 | -1,690 | 0.07% | 340,800 |
| 2024-06-20 | 2024-06-18 | 0.911 | 407,315 | -3,380 | 0.07% | 371,140 |
| 2024-04-30 | 2024-04-26 | 1.053 | 410,695 | +20,281 | 0.07% | 432,540 |
| 2024-04-29 | 2024-04-25 | 1.030 | 390,414 | +1,690 | 0.07% | 401,940 |
| 2024-04-24 | 2024-04-22 | 0.994 | 388,724 | +1,691 | 0.07% | 386,400 |
| 2024-04-22 | 2024-04-18 | 0.982 | 387,033 | +3,380 | 0.07% | 380,140 |
| 2024-03-28 | 2024-03-26 | 0.899 | 383,653 | +32,112 | 0.07% | 345,040 |
| 2024-03-27 | 2024-03-25 | 0.899 | 351,541 | -32,112 | 0.06% | 316,160 |
| 2024-01-11 | 2024-01-09 | 0.912 | 383,653 | +10,231 | 0.07% | 349,829 |
| 2023-12-29 | 2023-12-27 | 0.912 | 373,422 | -1,646 | 0.07% | 340,500 |
| 2023-11-24 | 2023-11-22 | 0.985 | 375,068 | -1,645 | 0.07% | 369,360 |
| 2023-11-22 | 2023-11-20 | 1.058 | 376,713 | -1,645 | 0.07% | 398,460 |
| 2023-10-09 | 2023-10-05 | 1.106 | 378,358 | +1,645 | 0.07% | 418,600 |
| 2023-10-06 | 2023-10-04 | 1.082 | 376,713 | -1,645 | 0.07% | 407,620 |
| 2023-09-29 | 2023-09-27 | 1.106 | 378,358 | -1,645 | 0.07% | 418,600 |
| 2023-09-26 | 2023-09-22 | 1.106 | 380,003 | -1,645 | 0.07% | 420,420 |
| 2023-09-25 | 2023-09-21 | 1.106 | 381,648 | -1,645 | 0.07% | 422,240 |
| 2023-09-22 | 2023-09-20 | 1.106 | 383,293 | -1,645 | 0.07% | 424,060 |
| 2023-09-19 | 2023-09-15 | 1.046 | 384,938 | -1,645 | 0.07% | 402,480 |
| 2023-09-18 | 2023-09-14 | 1.046 | 386,583 | -1,645 | 0.07% | 404,200 |
| 2023-09-06 | 2023-09-04 | 1.021 | 388,228 | -1,645 | 0.07% | 396,480 |
| 2023-08-30 | 2023-08-28 | 1.086 | 389,873 | +10,091 | 0.07% | 423,337 |
| 2023-08-02 | 2023-07-31 | 1.123 | 379,782 | -1,602 | 0.07% | 426,600 |
| 2023-07-24 | 2023-07-20 | 1.111 | 381,384 | -1,603 | 0.07% | 423,640 |
| 2023-05-24 | 2023-05-22 | 0.998 | 382,987 | -1,602 | 0.07% | 382,400 |
| 2023-05-23 | 2023-05-19 | 0.998 | 384,589 | -1,603 | 0.07% | 384,000 |
| 2023-05-22 | 2023-05-18 | 1.036 | 386,192 | -3,205 | 0.07% | 400,060 |
| 2023-05-18 | 2023-05-16 | 1.036 | 389,397 | -4,807 | 0.07% | 403,380 |
| 2023-05-12 | 2023-05-10 | 1.048 | 394,204 | -3,205 | 0.07% | 413,280 |
| 2023-05-03 | 2023-04-28 | 1.061 | 397,409 | -1,602 | 0.07% | 421,600 |
| 2023-03-21 | 2023-03-17 | 1.123 | 399,011 | -1,603 | 0.07% | 448,199 |
| 2023-03-14 | 2023-03-10 | 1.086 | 400,614 | -1,602 | 0.07% | 435,000 |
| 2023-03-10 | 2023-03-08 | 1.123 | 402,216 | -1,603 | 0.07% | 451,800 |
| 2023-03-06 | 2023-03-02 | 1.098 | 403,819 | -1,602 | 0.07% | 443,520 |
| 2023-03-03 | 2023-03-01 | 1.098 | 405,421 | -1,603 | 0.07% | 445,280 |
| 2023-02-27 | 2023-02-23 | 1.123 | 407,024 | -1,602 | 0.07% | 457,200 |
| 2023-02-20 | 2023-02-16 | 1.148 | 408,626 | -1,603 | 0.07% | 469,200 |
| 2023-02-14 | 2023-02-10 | 1.173 | 410,229 | -1,602 | 0.08% | 481,280 |
| 2023-02-13 | 2023-02-09 | 1.186 | 411,831 | -1,603 | 0.08% | 488,300 |
| 2023-02-10 | 2023-02-08 | 1.186 | 413,434 | -1,602 | 0.08% | 490,201 |
| 2023-02-09 | 2023-02-07 | 1.186 | 415,036 | -1,602 | 0.08% | 492,100 |
| 2023-01-31 | 2023-01-27 | 1.186 | 416,638 | -1,603 | 0.08% | 493,999 |
| 2023-01-27 | 2023-01-20 | 1.161 | 418,241 | -1,602 | 0.08% | 485,460 |
| 2023-01-26 | 2023-01-19 | 1.211 | 419,843 | -1,603 | 0.08% | 508,280 |
| 2023-01-20 | 2023-01-18 | 1.186 | 421,446 | -1,602 | 0.08% | 499,700 |
| 2023-01-18 | 2023-01-16 | 1.211 | 423,048 | -1,603 | 0.08% | 512,160 |
| 2023-01-13 | 2023-01-11 | 1.265 | 424,651 | -1,602 | 0.08% | 537,180 |
| 2023-01-12 | 2023-01-10 | 1.265 | 426,253 | +9,903 | 0.08% | 539,207 |
| 2023-01-11 | 2023-01-09 | 1.214 | 416,350 | -1,566 | 0.08% | 505,400 |
| 2023-01-04 | 2022-12-30 | 1.291 | 417,916 | -1,565 | 0.08% | 539,341 |
| 2022-11-21 | 2022-11-17 | 1.124 | 419,481 | -1,565 | 0.08% | 471,680 |
| 2022-11-18 | 2022-11-16 | 1.188 | 421,046 | -1,565 | 0.08% | 500,340 |
| 2022-10-21 | 2022-10-19 | 1.124 | 422,611 | -1,565 | 0.08% | 475,200 |
| 2022-10-19 | 2022-10-17 | 1.150 | 424,176 | -1,566 | 0.08% | 487,799 |
| 2022-09-29 | 2022-09-27 | 1.201 | 425,742 | -1,565 | 0.08% | 511,360 |
| 2022-09-27 | 2022-09-23 | 1.176 | 427,307 | -1,565 | 0.08% | 502,320 |
| 2022-09-26 | 2022-09-22 | 1.214 | 428,872 | -1,565 | 0.08% | 520,600 |
| 2022-09-16 | 2022-09-14 | 1.239 | 430,437 | -1,566 | 0.08% | 533,500 |
| 2022-09-13 | 2022-09-08 | 1.239 | 432,003 | -1,565 | 0.08% | 535,440 |
| 2022-08-30 | 2022-08-26 | 1.317 | 433,568 | +8,586 | 0.08% | 570,844 |
| 2022-07-26 | 2022-07-22 | 1.160 | 424,982 | +1,534 | 0.08% | 493,060 |
| 2022-07-25 | 2022-07-21 | 1.160 | 423,448 | +1,534 | 0.08% | 491,280 |
| 2022-07-22 | 2022-07-20 | 1.173 | 421,914 | +1,534 | 0.08% | 495,000 |
| 2022-07-21 | 2022-07-19 | 1.160 | 420,380 | +1,535 | 0.08% | 487,720 |
| 2022-07-20 | 2022-07-18 | 1.173 | 418,845 | +4,602 | 0.08% | 491,400 |
| 2022-07-19 | 2022-07-15 | 1.160 | 414,243 | +3,069 | 0.08% | 480,600 |
| 2022-07-18 | 2022-07-14 | 1.160 | 411,174 | +3,068 | 0.08% | 477,040 |
| 2022-07-15 | 2022-07-13 | 1.160 | 408,106 | +1,534 | 0.08% | 473,480 |
| 2022-07-14 | 2022-07-12 | 1.160 | 406,572 | +1,535 | 0.08% | 471,701 |
| 2022-07-13 | 2022-07-11 | 1.160 | 405,037 | +4,602 | 0.08% | 469,920 |
| 2022-07-12 | 2022-07-08 | 1.173 | 400,435 | +3,069 | 0.08% | 469,800 |
| 2022-07-11 | 2022-07-07 | 1.212 | 397,366 | +3,068 | 0.08% | 481,740 |
| 2022-05-25 | 2022-05-23 | 1.434 | 394,298 | -1,534 | 0.08% | 565,400 |
| 2022-01-28 | 2022-01-26 | 1.317 | 395,832 | +1,534 | 0.08% | 521,160 |
| 2022-01-04 | 2021-12-31 | 1.291 | 394,298 | +8,130 | 0.08% | 509,077 |
| 2022-01-03 | 2021-12-29 | 1.304 | 386,168 | +1,503 | 0.08% | 503,720 |
| 2021-12-14 | 2021-12-10 | 1.278 | 384,665 | -1,503 | 0.08% | 491,520 |
| 2021-12-06 | 2021-12-02 | 1.198 | 386,168 | -1,502 | 0.08% | 462,600 |
| 2021-12-02 | 2021-11-30 | 1.198 | 387,670 | -1,503 | 0.08% | 464,399 |
| 2021-10-08 | 2021-10-06 | 1.118 | 389,173 | -1,503 | 0.08% | 435,120 |
| 2021-08-30 | 2021-08-26 | 1.236 | 390,676 | +12,021 | 0.08% | 482,858 |
| 2021-08-11 | 2021-08-09 | 1.236 | 378,655 | +1,457 | 0.08% | 468,000 |
| 2021-07-26 | 2021-07-22 | 1.291 | 377,198 | +2,912 | 0.08% | 486,919 |
| 2021-07-23 | 2021-07-21 | 1.291 | 374,286 | +1,457 | 0.08% | 483,160 |
| 2021-06-29 | 2021-06-25 | 1.318 | 372,829 | -1,457 | 0.08% | 491,519 |
| 2021-06-18 | 2021-06-16 | 1.222 | 374,286 | -1,456 | 0.08% | 457,460 |
| 2021-04-26 | 2021-04-22 | 1.305 | 375,742 | +1,456 | 0.08% | 490,200 |
| 2021-04-14 | 2021-04-12 | 1.222 | 374,286 | +1,457 | 0.08% | 457,460 |
| 2021-04-08 | 2021-04-01 | 1.181 | 372,829 | +1,456 | 0.08% | 440,320 |
| 2021-03-16 | 2021-03-12 | 1.277 | 371,373 | -1,456 | 0.07% | 474,300 |
| 2021-03-12 | 2021-03-10 | 1.291 | 372,829 | -1,457 | 0.07% | 481,279 |
| 2021-01-27 | 2021-01-25 | 1.140 | 374,286 | -1,456 | 0.08% | 426,620 |
| 2021-01-22 | 2021-01-20 | 1.099 | 375,742 | -1,456 | 0.08% | 412,800 |
| 2021-01-20 | 2021-01-18 | 1.057 | 377,198 | -1,457 | 0.08% | 398,859 |
| 2021-01-18 | 2021-01-14 | 1.044 | 378,655 | -1,456 | 0.08% | 395,200 |
| 2021-01-15 | 2021-01-13 | 1.030 | 380,111 | -1,457 | 0.08% | 391,500 |
| 2021-01-13 | 2021-01-11 | 1.030 | 381,568 | -1,456 | 0.08% | 393,000 |
| 2021-01-05 | 2020-12-31 | 1.130 | 383,024 | +10,533 | 0.08% | 432,699 |
| 2020-12-21 | 2020-12-17 | 1.130 | 372,491 | -1,416 | 0.08% | 420,800 |
| 2020-12-01 | 2020-11-27 | 1.045 | 373,907 | -1,416 | 0.08% | 390,720 |
| 2020-09-24 | 2020-09-22 | 0.974 | 375,323 | -1,417 | 0.08% | 365,700 |
| 2020-09-22 | 2020-09-18 | 0.932 | 376,740 | -2,832 | 0.08% | 351,120 |
| 2020-09-17 | 2020-09-15 | 0.918 | 379,572 | -2,833 | 0.08% | 348,400 |
| 2020-09-11 | 2020-09-09 | 0.918 | 382,405 | -2,833 | 0.08% | 351,000 |
| 2020-09-10 | 2020-09-08 | 0.932 | 385,238 | -2,832 | 0.08% | 359,040 |
| 2020-09-07 | 2020-09-03 | 0.946 | 388,070 | -2,833 | 0.08% | 367,160 |
| 2020-08-31 | 2020-08-27 | 0.975 | 390,903 | +11,669 | 0.08% | 381,220 |
| 2020-08-26 | 2020-08-24 | 0.961 | 379,234 | -2,748 | 0.08% | 364,320 |
| 2020-08-25 | 2020-08-21 | 0.961 | 381,982 | -2,748 | 0.08% | 366,960 |
| 2020-08-24 | 2020-08-20 | 0.975 | 384,730 | -2,748 | 0.08% | 375,200 |
| 2020-08-13 | 2020-08-11 | 0.961 | 387,478 | -1,374 | 0.08% | 372,240 |
| 2020-07-23 | 2020-07-21 | 0.946 | 388,852 | -1,374 | 0.08% | 367,900 |
| 2020-07-22 | 2020-07-20 | 0.961 | 390,226 | -2,749 | 0.08% | 374,880 |
| 2020-07-21 | 2020-07-17 | 0.917 | 392,975 | -2,748 | 0.08% | 360,360 |
| 2020-07-20 | 2020-07-16 | 0.946 | 395,723 | +79,695 | 0.08% | 374,400 |
| 2020-07-16 | 2020-07-14 | 0.990 | 316,028 | -1,374 | 0.07% | 312,800 |
| 2020-07-07 | 2020-07-03 | 0.917 | 317,402 | -2,749 | 0.07% | 291,060 |
| 2020-04-27 | 2020-04-23 | 0.975 | 320,151 | +2,749 | 0.07% | 312,220 |
| 2020-04-23 | 2020-04-21 | 0.961 | 317,402 | +2,748 | 0.07% | 304,920 |
| 2020-04-20 | 2020-04-16 | 0.990 | 314,654 | +2,748 | 0.07% | 311,440 |
| 2020-04-17 | 2020-04-15 | 1.033 | 311,906 | +1,374 | 0.07% | 322,340 |
| 2020-04-16 | 2020-04-14 | 1.077 | 310,532 | +1,374 | 0.07% | 334,480 |
| 2020-04-15 | 2020-04-09 | 1.077 | 309,158 | +1,374 | 0.07% | 333,000 |
| 2020-04-14 | 2020-04-08 | 1.004 | 307,784 | +2,748 | 0.07% | 309,120 |
| 2020-04-08 | 2020-04-06 | 1.048 | 305,036 | +1,374 | 0.06% | 319,680 |
| 2020-04-07 | 2020-04-03 | 1.048 | 303,662 | +2,748 | 0.06% | 318,240 |
| 2020-03-13 | 2020-03-11 | 1.252 | 300,914 | +4,122 | 0.06% | 376,680 |
| 2020-03-12 | 2020-03-10 | 1.223 | 296,792 | +1,374 | 0.06% | 362,880 |
| 2020-02-19 | 2020-02-17 | 1.383 | 295,418 | +1,374 | 0.06% | 408,500 |
| 2020-02-18 | 2020-02-14 | 1.383 | 294,044 | +1,374 | 0.06% | 406,600 |
| 2020-02-11 | 2020-02-07 | 1.412 | 292,670 | +2,748 | 0.06% | 413,220 |
| 2020-01-31 | 2020-01-29 | 1.383 | 289,922 | +1,374 | 0.06% | 400,900 |
| 2020-01-29 | 2020-01-22 | 1.383 | 288,548 | +1,374 | 0.06% | 399,000 |
| 2020-01-23 | 2020-01-21 | 1.397 | 287,174 | +1,374 | 0.06% | 401,280 |
| 2020-01-20 | 2020-01-16 | 1.383 | 285,800 | +1,374 | 0.06% | 395,201 |
| 2020-01-15 | 2020-01-13 | 1.412 | 284,426 | +1,374 | 0.06% | 401,581 |
| 2020-01-09 | 2020-01-07 | 1.412 | 283,052 | +2,749 | 0.06% | 399,641 |
| 2020-01-08 | 2020-01-06 | 1.426 | 280,303 | +2,748 | 0.06% | 399,839 |
| 2019-12-27 | 2019-12-20 | 1.441 | 277,555 | +5,551 | 0.06% | 399,877 |
| 2019-12-19 | 2019-12-17 | 1.411 | 272,004 | +1,346 | 0.06% | 383,800 |
| 2019-12-17 | 2019-12-13 | 1.426 | 270,658 | +2,693 | 0.06% | 385,920 |
| 2019-12-13 | 2019-12-11 | 1.396 | 267,965 | +2,693 | 0.06% | 374,121 |
| 2019-12-12 | 2019-12-10 | 1.456 | 265,272 | +1,347 | 0.06% | 386,121 |
| 2019-12-11 | 2019-12-09 | 1.411 | 263,925 | +1,347 | 0.06% | 372,400 |
| 2019-12-10 | 2019-12-06 | 1.396 | 262,578 | +2,693 | 0.06% | 366,599 |
| 2019-11-29 | 2019-11-27 | 1.426 | 259,885 | +1,346 | 0.06% | 370,560 |
| 2019-11-11 | 2019-11-07 | 1.530 | 258,539 | +2,693 | 0.06% | 395,520 |
| 2019-11-07 | 2019-11-05 | 1.589 | 255,846 | +2,693 | 0.06% | 406,601 |
| 2019-10-24 | 2019-10-22 | 1.604 | 253,153 | +2,694 | 0.05% | 406,081 |
| 2019-10-23 | 2019-10-21 | 1.604 | 250,459 | +2,693 | 0.05% | 401,759 |
| 2019-10-17 | 2019-10-15 | 1.664 | 247,766 | +2,693 | 0.05% | 412,160 |
| 2019-10-11 | 2019-10-09 | 1.678 | 245,073 | +2,693 | 0.05% | 411,320 |
| 2019-10-10 | 2019-10-08 | 1.678 | 242,380 | +2,693 | 0.05% | 406,800 |
| 2019-10-09 | 2019-10-04 | 1.664 | 239,687 | +2,693 | 0.05% | 398,720 |
| 2019-10-08 | 2019-10-03 | 1.738 | 236,994 | +2,693 | 0.05% | 411,840 |
| 2019-09-30 | 2019-09-26 | 1.738 | 234,301 | +5,386 | 0.05% | 407,160 |
| 2019-09-27 | 2019-09-25 | 1.767 | 228,915 | +5,387 | 0.05% | 404,601 |
| 2019-09-26 | 2019-09-24 | 1.753 | 223,528 | +9,426 | 0.05% | 391,759 |
| 2019-09-23 | 2019-09-19 | 1.738 | 214,102 | +9,425 | 0.05% | 372,059 |
| 2019-09-20 | 2019-09-18 | 1.753 | 204,677 | +9,426 | 0.04% | 358,721 |
| 2019-09-19 | 2019-09-17 | 1.753 | 195,251 | +8,080 | 0.04% | 342,201 |
| 2019-09-18 | 2019-09-16 | 1.753 | 187,171 | +6,732 | 0.04% | 328,040 |
| 2019-09-17 | 2019-09-13 | 1.753 | 180,439 | +8,080 | 0.04% | 316,241 |
| 2019-09-16 | 2019-09-12 | 1.753 | 172,359 | +5,386 | 0.04% | 302,080 |
| 2019-09-13 | 2019-09-11 | 1.767 | 166,973 | +5,386 | 0.04% | 295,120 |
| 2019-09-12 | 2019-09-10 | 1.753 | 161,587 | +4,040 | 0.03% | 283,200 |
| 2019-09-10 | 2019-09-06 | 1.782 | 157,547 | +6,733 | 0.03% | 280,800 |
| 2019-09-09 | 2019-09-05 | 1.738 | 150,814 | +6,733 | 0.03% | 262,080 |
| 2019-09-06 | 2019-09-04 | 1.767 | 144,081 | +4,039 | 0.03% | 254,659 |
| 2019-09-04 | 2019-09-02 | 1.782 | 140,042 | +2,693 | 0.03% | 249,600 |
| 2019-09-03 | 2019-08-30 | 1.798 | 137,349 | +2,693 | 0.03% | 246,910 |
| 2019-09-02 | 2019-08-29 | 1.783 | 134,656 | +4,911 | 0.03% | 240,035 |
| 2019-08-28 | 2019-08-26 | 1.783 | 129,745 | +2,648 | 0.03% | 231,281 |
| 2019-08-19 | 2019-08-15 | 1.767 | 127,097 | +2,648 | 0.03% | 224,640 |
| 2019-07-24 | 2019-07-22 | 1.919 | 124,449 | +2,648 | 0.03% | 238,760 |
| 2019-07-23 | 2019-07-19 | 1.934 | 121,801 | +2,648 | 0.03% | 235,520 |
| 2019-07-18 | 2019-07-16 | 1.979 | 119,153 | +2,648 | 0.03% | 235,800 |
| 2019-07-17 | 2019-07-15 | 1.903 | 116,505 | +2,647 | 0.03% | 221,759 |
| 2019-07-16 | 2019-07-12 | 1.903 | 113,858 | +1,324 | 0.02% | 216,721 |
| 2019-06-24 | 2019-06-20 | 1.843 | 112,534 | +2,648 | 0.02% | 207,401 |
| 2019-06-21 | 2019-06-19 | 1.888 | 109,886 | +5,296 | 0.02% | 207,500 |
| 2019-06-20 | 2019-06-18 | 1.903 | 104,590 | +3,972 | 0.02% | 199,080 |
| 2019-06-17 | 2019-06-13 | 1.813 | 100,618 | +3,971 | 0.02% | 182,399 |
| 2019-06-14 | 2019-06-12 | 1.783 | 96,647 | +11,916 | 0.02% | 172,281 |
| 2019-06-13 | 2019-06-11 | 1.843 | 84,731 | +5,296 | 0.02% | 156,160 |
| 2019-06-10 | 2019-06-05 | 1.888 | 79,435 | +10,591 | 0.02% | 149,999 |
| 2019-06-06 | 2019-06-04 | 1.858 | 68,844 | +9,267 | 0.02% | 127,920 |
| 2019-06-05 | 2019-06-03 | 1.964 | 59,577 | +9,268 | 0.01% | 117,001 |
| 2019-06-04 | 2019-05-31 | 2.039 | 50,309 | +3,972 | 0.01% | 102,600 |
| 2019-05-23 | 2019-05-21 | 2.130 | 46,337 | +1,324 | 0.01% | 98,699 |
| 2019-05-07 | 2019-05-03 | 2.477 | 45,013 | -33,099 | 0.01% | 111,519 |
| 2019-03-11 | 2019-03-07 | 2.553 | 78,112 | +2,648 | 0.02% | 199,421 |
| 2019-02-22 | 2019-02-20 | 2.538 | 75,464 | -3,971 | 0.02% | 191,521 |
| 2019-01-28 | 2019-01-24 | 2.493 | 79,435 | +1,323 | 0.02% | 197,999 |
| 2019-01-22 | 2019-01-18 | 2.447 | 78,112 | +2,648 | 0.02% | 191,161 |
| 2019-01-11 | 2019-01-09 | 2.585 | 75,464 | +6,977 | 0.02% | 195,053 |
| 2019-01-08 | 2019-01-04 | 2.538 | 68,487 | +1,292 | 0.02% | 173,839 |
| 2019-01-07 | 2019-01-03 | 2.569 | 67,195 | +1,292 | 0.01% | 172,640 |
| 2019-01-02 | 2018-12-27 | 2.616 | 65,903 | +1,292 | 0.01% | 172,380 |
| 2018-12-19 | 2018-12-17 | 2.585 | 64,611 | +2,585 | 0.01% | 167,001 |
| 2018-12-18 | 2018-12-14 | 2.523 | 62,026 | +1,292 | 0.01% | 156,479 |
| 2018-12-14 | 2018-12-12 | 2.523 | 60,734 | +1,292 | 0.01% | 153,220 |
| 2018-12-12 | 2018-12-10 | 2.554 | 59,442 | +1,292 | 0.01% | 151,800 |
| 2018-12-10 | 2018-12-06 | 2.569 | 58,150 | +1,293 | 0.01% | 149,401 |
| 2018-12-07 | 2018-12-05 | 2.554 | 56,857 | +1,292 | 0.01% | 145,199 |
| 2018-12-03 | 2018-11-29 | 2.600 | 55,565 | +1,292 | 0.01% | 144,479 |
| 2018-11-27 | 2018-11-23 | 2.569 | 54,273 | +1,292 | 0.01% | 139,440 |
| 2018-11-26 | 2018-11-22 | 2.554 | 52,981 | +1,292 | 0.01% | 135,301 |
| 2018-11-20 | 2018-11-16 | 2.538 | 51,689 | +1,293 | 0.01% | 131,201 |
| 2018-11-19 | 2018-11-15 | 2.569 | 50,396 | +1,292 | 0.01% | 129,479 |
| 2018-10-15 | 2018-10-11 | 2.786 | 49,104 | +2,584 | 0.01% | 136,800 |
| 2018-08-31 | 2018-08-29 | 3.454 | 46,520 | +3,371 | 0.01% | 160,685 |
| 2018-08-17 | 2018-08-15 | 3.354 | 43,149 | -8,390 | 0.01% | 144,721 |
| 2018-08-16 | 2018-08-14 | 3.337 | 51,539 | -1,198 | 0.01% | 172,001 |
| 2018-08-15 | 2018-08-13 | 3.387 | 52,737 | -2,397 | 0.01% | 178,639 |
| 2018-08-14 | 2018-08-10 | 3.371 | 55,134 | -34,759 | 0.01% | 185,838 |
| 2018-08-13 | 2018-08-09 | 3.421 | 89,893 | -4,794 | 0.02% | 307,499 |
| 2018-08-08 | 2018-08-06 | 3.437 | 94,687 | -2,398 | 0.02% | 325,478 |
| 2018-08-07 | 2018-08-03 | 3.421 | 97,085 | -1,198 | 0.02% | 332,101 |
| 2018-08-06 | 2018-08-02 | 3.421 | 98,283 | -3,596 | 0.02% | 336,199 |
| 2018-08-03 | 2018-08-01 | 3.437 | 101,879 | -4,794 | 0.02% | 350,200 |
| 2018-08-02 | 2018-07-31 | 3.421 | 106,673 | -2,397 | 0.03% | 364,899 |
| 2018-08-01 | 2018-07-30 | 3.421 | 109,070 | -7,192 | 0.03% | 373,099 |
| 2018-07-31 | 2018-07-27 | 3.454 | 116,262 | -4,794 | 0.03% | 401,581 |
| 2018-07-30 | 2018-07-26 | 3.421 | 121,056 | -3,596 | 0.03% | 414,100 |
| 2018-07-09 | 2018-07-05 | 3.404 | 124,652 | +2,397 | 0.03% | 424,321 |
| 2018-07-04 | 2018-06-29 | 3.321 | 122,255 | +2,397 | 0.03% | 405,961 |
| 2018-07-03 | 2018-06-28 | 3.387 | 119,858 | +2,398 | 0.03% | 406,002 |
| 2018-04-27 | 2018-04-25 | 3.454 | 117,460 | -281,666 | 0.03% | 405,719 |
| 2018-04-26 | 2018-04-24 | 3.454 | 399,126 | -95,886 | 0.10% | 1,378,621 |
| 2018-03-21 | 2018-03-19 | 3.738 | 495,012 | +1,199 | 0.12% | 1,850,241 |
| 2018-03-14 | 2018-03-12 | 3.754 | 493,813 | -101,879 | 0.12% | 1,854,000 |
| 2018-03-09 | 2018-03-07 | 3.788 | 595,692 | +1,199 | 0.14% | 2,256,380 |
| 2018-02-02 | 2018-01-31 | 3.554 | 594,493 | -136,638 | 0.14% | 2,112,959 |
| 2018-01-31 | 2018-01-29 | 3.487 | 731,131 | -210,949 | 0.17% | 2,549,800 |
| 2018-01-30 | 2018-01-26 | 3.504 | 942,080 | -166,602 | 0.22% | 3,301,199 |
| 2018-01-29 | 2018-01-25 | 3.437 | 1,108,682 | -189,375 | 0.26% | 3,810,999 |
| 2018-01-26 | 2018-01-24 | 3.454 | 1,298,057 | -106,673 | 0.31% | 4,483,620 |
| 2018-01-25 | 2018-01-23 | 3.504 | 1,404,730 | -151,021 | 0.34% | 4,922,399 |
| 2018-01-24 | 2018-01-22 | 3.538 | 1,555,751 | -86,297 | 0.37% | 5,503,521 |
| 2018-01-17 | 2018-01-15 | 3.638 | 1,642,048 | -9,589 | 0.39% | 5,973,199 |
| 2018-01-16 | 2018-01-12 | 3.638 | 1,651,637 | -33,560 | 0.39% | 6,008,081 |
| 2018-01-11 | 2018-01-09 | 4.320 | 1,685,197 | +103,598 | 0.40% | 7,280,747 |
| 2017-12-21 | 2017-12-19 | 4.036 | 1,581,599 | -428,584 | 0.40% | 6,383,241 |
| 2017-12-15 | 2017-12-13 | 4.089 | 2,010,183 | -178,858 | 0.51% | 8,220,201 |
| 2017-12-12 | 2017-12-08 | 4.072 | 2,189,041 | -112,489 | 0.56% | 8,912,682 |
| 2017-12-11 | 2017-12-07 | 4.072 | 2,301,530 | -237,352 | 0.59% | 9,370,681 |
| 2017-12-08 | 2017-12-06 | 4.072 | 2,538,882 | -125,988 | 0.65% | 10,337,059 |
| 2017-12-07 | 2017-12-05 | 4.125 | 2,664,870 | -17,998 | 0.68% | 10,992,160 |
| 2017-12-06 | 2017-12-04 | 4.196 | 2,682,868 | -181,108 | 0.68% | 11,257,198 |
| 2017-10-09 | 2017-10-04 | 4.427 | 2,863,976 | -1,125 | 0.73% | 12,679,080 |
| 2017-10-06 | 2017-10-03 | 4.445 | 2,865,101 | -1,125 | 0.73% | 12,735,000 |
| 2017-09-21 | 2017-09-19 | 4.427 | 2,866,226 | +2,250 | 0.73% | 12,689,041 |
| 2017-09-20 | 2017-09-18 | 4.320 | 2,863,976 | -338,593 | 0.73% | 12,373,560 |
| 2017-09-19 | 2017-09-15 | 4.178 | 3,202,569 | -160,859 | 0.81% | 13,380,901 |
| 2017-09-13 | 2017-09-11 | 4.143 | 3,363,428 | -4,500 | 0.86% | 13,933,399 |
| 2017-09-01 | 2017-08-30 | 4.545 | 3,367,928 | +139,748 | 0.86% | 15,305,691 |
| 2017-07-31 | 2017-07-27 | 4.266 | 3,228,180 | +26,956 | 0.86% | 13,772,401 |
| 2017-07-12 | 2017-07-10 | 4.136 | 3,201,224 | -33,425 | 0.85% | 13,241,738 |
| 2017-07-11 | 2017-07-07 | 4.118 | 3,234,649 | -107,822 | 0.86% | 13,319,999 |
| 2017-07-10 | 2017-07-06 | 4.099 | 3,342,471 | -84,101 | 0.89% | 13,702,001 |
| 2017-07-06 | 2017-07-04 | 4.062 | 3,426,572 | -23,720 | 0.91% | 13,919,641 |
| 2017-06-26 | 2017-06-22 | 3.858 | 3,450,292 | -1,079 | 0.91% | 13,311,998 |
| 2017-06-15 | 2017-06-13 | 3.599 | 3,451,371 | -170,358 | 0.91% | 12,419,881 |
| 2017-06-14 | 2017-06-12 | 3.654 | 3,621,729 | -170,358 | 0.96% | 13,234,461 |
| 2017-06-13 | 2017-06-09 | 3.747 | 3,792,087 | -208,096 | 1.01% | 14,208,680 |
| 2017-06-08 | 2017-06-06 | 3.877 | 4,000,183 | -72,240 | 1.06% | 15,507,801 |
| 2017-06-07 | 2017-06-05 | 3.895 | 4,072,423 | -260,929 | 1.08% | 15,863,399 |
| 2017-06-06 | 2017-06-02 | 3.914 | 4,333,352 | -49,598 | 1.15% | 16,960,182 |
| 2017-06-05 | 2017-06-01 | 3.895 | 4,382,950 | -50,676 | 1.16% | 17,073,002 |
| 2017-05-31 | 2017-05-26 | 3.988 | 4,433,626 | -25,877 | 1.18% | 17,681,601 |
| 2017-05-29 | 2017-05-25 | 4.025 | 4,459,503 | -20,486 | 1.18% | 17,950,240 |
| 2017-05-22 | 2017-05-18 | 3.988 | 4,479,989 | +1,078 | 1.19% | 17,866,500 |
| 2017-05-10 | 2017-05-08 | 3.914 | 4,478,911 | +107,822 | 1.19% | 17,529,881 |
| 2017-04-06 | 2017-04-03 | 4.248 | 4,371,089 | -18,330 | 1.16% | 18,567,319 |
| 2017-04-05 | 2017-03-31 | 4.155 | 4,389,419 | -23,721 | 1.16% | 18,238,081 |
| 2017-04-03 | 2017-03-30 | 4.044 | 4,413,140 | -7,547 | 1.17% | 17,845,482 |
| 2017-03-31 | 2017-03-29 | 3.970 | 4,420,687 | -8,626 | 1.17% | 17,547,999 |
| 2017-03-30 | 2017-03-28 | 3.988 | 4,429,313 | -5,391 | 1.17% | 17,664,401 |
| 2017-03-29 | 2017-03-27 | 3.951 | 4,434,704 | -16,173 | 1.18% | 17,521,380 |
| 2017-03-28 | 2017-03-24 | 3.988 | 4,450,877 | -3,235 | 1.18% | 17,750,399 |
| 2017-03-16 | 2017-03-14 | 3.877 | 4,454,112 | +12,939 | 1.18% | 17,267,581 |
| 2017-03-13 | 2017-03-09 | 3.951 | 4,441,173 | +1,078 | 1.18% | 17,546,939 |
| 2017-03-10 | 2017-03-08 | 3.932 | 4,440,095 | +11,860 | 1.18% | 17,460,320 |
| 2017-03-09 | 2017-03-07 | 3.951 | 4,428,235 | +5,391 | 1.17% | 17,495,821 |
| 2017-03-08 | 2017-03-06 | 3.932 | 4,422,844 | +5,392 | 1.17% | 17,392,482 |
| 2017-03-07 | 2017-03-03 | 3.951 | 4,417,452 | +45,285 | 1.17% | 17,453,218 |
| 2017-03-06 | 2017-03-02 | 3.914 | 4,372,167 | +3,234 | 1.16% | 17,112,098 |
| 2017-03-03 | 2017-03-01 | 3.895 | 4,368,933 | +1,078 | 1.16% | 17,018,401 |
| 2017-03-02 | 2017-02-28 | 3.895 | 4,367,855 | +1,079 | 1.16% | 17,014,202 |
| 2017-03-01 | 2017-02-27 | 3.877 | 4,366,776 | +16,173 | 1.16% | 16,928,999 |
| 2017-02-27 | 2017-02-23 | 3.877 | 4,350,603 | +21,564 | 1.15% | 16,866,300 |
| 2017-02-24 | 2017-02-22 | 3.895 | 4,329,039 | +1,078 | 1.15% | 16,863,001 |
| 2017-02-22 | 2017-02-20 | 3.895 | 4,327,961 | +20,487 | 1.15% | 16,858,802 |
| 2017-02-21 | 2017-02-17 | 3.914 | 4,307,474 | +42,050 | 1.14% | 16,858,898 |
| 2017-02-17 | 2017-02-15 | 3.932 | 4,265,424 | +6,469 | 1.13% | 16,773,440 |
| 2017-02-13 | 2017-02-09 | 4.044 | 4,258,955 | +94,883 | 1.13% | 17,222,001 |
| 2017-02-08 | 2017-02-06 | 3.951 | 4,164,072 | +30,190 | 1.10% | 16,452,121 |
| 2017-02-07 | 2017-02-03 | 3.951 | 4,133,882 | -6,469 | 1.10% | 16,332,842 |
| 2017-02-06 | 2017-02-02 | 3.970 | 4,140,351 | -2,156 | 1.10% | 16,435,200 |
| 2017-02-02 | 2017-01-27 | 4.025 | 4,142,507 | +106,743 | 1.10% | 16,674,279 |
| 2017-02-01 | 2017-01-25 | 4.081 | 4,035,764 | +184,375 | 1.07% | 16,469,200 |
| 2017-01-24 | 2017-01-20 | 4.062 | 3,851,389 | +47,442 | 1.02% | 15,645,360 |
| 2017-01-23 | 2017-01-19 | 4.118 | 3,803,947 | -2,157 | 1.01% | 15,664,318 |
| 2017-01-20 | 2017-01-18 | 4.174 | 3,806,104 | -5,391 | 1.01% | 15,885,001 |
| 2017-01-19 | 2017-01-17 | 4.118 | 3,811,495 | -7,547 | 1.01% | 15,695,400 |
| 2017-01-18 | 2017-01-16 | 4.136 | 3,819,042 | -4,313 | 1.01% | 15,797,318 |
| 2017-01-17 | 2017-01-13 | 4.211 | 3,823,355 | +50,676 | 1.01% | 16,098,839 |
| 2017-01-16 | 2017-01-12 | 4.359 | 3,772,679 | +111,056 | 1.00% | 16,445,300 |
| 2017-01-13 | 2017-01-11 | 4.452 | 3,661,623 | +132,621 | 0.97% | 16,300,801 |
| 2017-01-12 | 2017-01-10 | 4.507 | 3,529,002 | -4,313 | 0.94% | 15,906,779 |
| 2017-01-11 | 2017-01-09 | 4.303 | 3,533,315 | -1,078 | 0.94% | 15,205,280 |
| 2017-01-10 | 2017-01-06 | 4.378 | 3,534,393 | +107,821 | 0.94% | 15,472,159 |
| 2017-01-09 | 2017-01-05 | 4.211 | 3,426,572 | -1,078 | 0.91% | 14,428,122 |
| 2017-01-06 | 2017-01-04 | 4.587 | 3,427,650 | -2,156 | 0.91% | 15,721,876 |
| 2017-01-05 | 2017-01-03 | 4.625 | 3,429,806 | +114,805 | 0.91% | 15,863,412 |
| 2017-01-04 | 2016-12-30 | 4.721 | 3,315,001 | +341,817 | 0.91% | 15,650,520 |
| 2017-01-03 | 2016-12-29 | 4.510 | 2,973,184 | +175,077 | 0.82% | 13,409,100 |
| 2016-12-30 | 2016-12-28 | 4.433 | 2,798,107 | +234,478 | 0.77% | 12,404,701 |
| 2016-12-29 | 2016-12-23 | 4.261 | 2,563,629 | +357,449 | 0.71% | 10,922,402 |
| 2016-12-28 | 2016-12-22 | 4.088 | 2,206,180 | -1,042 | 0.61% | 9,018,422 |
| 2016-12-23 | 2016-12-21 | 4.126 | 2,207,222 | -6,252 | 0.61% | 9,107,401 |
| 2016-12-22 | 2016-12-20 | 4.088 | 2,213,474 | -6,253 | 0.61% | 9,048,238 |
| 2016-12-21 | 2016-12-19 | 4.145 | 2,219,727 | -6,253 | 0.61% | 9,201,599 |
| 2016-12-20 | 2016-12-16 | 4.165 | 2,225,980 | -8,337 | 0.61% | 9,270,240 |
| 2016-12-19 | 2016-12-15 | 4.145 | 2,234,317 | -1,042 | 0.62% | 9,262,080 |
| 2016-12-16 | 2016-12-14 | 4.126 | 2,235,359 | +93,791 | 0.62% | 9,223,500 |
| 2016-12-15 | 2016-12-13 | 4.145 | 2,141,568 | +68,780 | 0.59% | 8,877,601 |
| 2016-12-14 | 2016-12-12 | 4.088 | 2,072,788 | -2,084 | 0.57% | 8,473,142 |
| 2016-12-13 | 2016-12-09 | 4.069 | 2,074,872 | -2,084 | 0.57% | 8,441,841 |
| 2016-12-12 | 2016-12-08 | 4.107 | 2,076,956 | +81,286 | 0.58% | 8,530,040 |
| 2016-12-09 | 2016-12-07 | 4.069 | 1,995,670 | +28,137 | 0.55% | 8,119,599 |
| 2016-12-08 | 2016-12-06 | 4.126 | 1,967,533 | +206,341 | 0.54% | 8,118,401 |
| 2016-12-07 | 2016-12-05 | 3.934 | 1,761,192 | -3,126 | 0.49% | 6,929,000 |
| 2016-12-06 | 2016-12-02 | 4.011 | 1,764,318 | -7,295 | 0.49% | 7,076,738 |
| 2016-12-05 | 2016-12-01 | 3.992 | 1,771,613 | +40,643 | 0.49% | 7,071,999 |
| 2016-12-02 | 2016-11-30 | 3.973 | 1,730,970 | +262,615 | 0.48% | 6,876,539 |
| 2016-12-01 | 2016-11-29 | 3.531 | 1,468,355 | -4,168 | 0.41% | 5,185,121 |
| 2016-11-30 | 2016-11-28 | 3.608 | 1,472,523 | -1,042 | 0.41% | 5,312,879 |
| 2016-11-28 | 2016-11-24 | 3.550 | 1,473,565 | -4,169 | 0.41% | 5,231,799 |
| 2016-11-25 | 2016-11-23 | 3.531 | 1,477,734 | -1,042 | 0.41% | 5,218,240 |
| 2016-11-24 | 2016-11-22 | 3.550 | 1,478,776 | -1,042 | 0.41% | 5,250,300 |
| 2016-11-22 | 2016-11-18 | 3.550 | 1,479,818 | -2,084 | 0.41% | 5,254,000 |
| 2016-11-21 | 2016-11-17 | 3.608 | 1,481,902 | -1,043 | 0.41% | 5,346,719 |
| 2016-11-18 | 2016-11-16 | 3.608 | 1,482,945 | -1,042 | 0.41% | 5,350,482 |
| 2016-11-17 | 2016-11-15 | 3.589 | 1,483,987 | -51,064 | 0.41% | 5,325,761 |
| 2016-11-16 | 2016-11-14 | 3.627 | 1,535,051 | +27,095 | 0.43% | 5,567,941 |
| 2016-11-15 | 2016-11-11 | 3.608 | 1,507,956 | +28,138 | 0.42% | 5,440,722 |
| 2016-11-14 | 2016-11-10 | 3.589 | 1,479,818 | +88,581 | 0.41% | 5,310,799 |
| 2016-11-11 | 2016-11-09 | 3.512 | 1,391,237 | -122,971 | 0.39% | 4,886,098 |
| 2016-11-10 | 2016-11-08 | 3.646 | 1,514,208 | -1,042 | 0.42% | 5,521,399 |
| 2016-11-09 | 2016-11-07 | 3.646 | 1,515,250 | -3,127 | 0.42% | 5,525,199 |
| 2016-11-08 | 2016-11-04 | 3.646 | 1,518,377 | -4,168 | 0.42% | 5,536,601 |
| 2016-11-07 | 2016-11-03 | 3.627 | 1,522,545 | -4,169 | 0.42% | 5,522,579 |
| 2016-11-04 | 2016-11-02 | 3.589 | 1,526,714 | -2,084 | 0.42% | 5,479,101 |
| 2016-11-03 | 2016-11-01 | 3.646 | 1,528,798 | -8,337 | 0.42% | 5,574,600 |
| 2016-11-02 | 2016-10-31 | 3.646 | 1,537,135 | -3,126 | 0.43% | 5,605,000 |
| 2016-11-01 | 2016-10-28 | 3.646 | 1,540,261 | -2,085 | 0.43% | 5,616,398 |
| 2016-10-31 | 2016-10-27 | 3.646 | 1,542,346 | -1,042 | 0.43% | 5,624,001 |
| 2016-10-28 | 2016-10-26 | 3.646 | 1,543,388 | -5,210 | 0.43% | 5,627,801 |
| 2016-10-27 | 2016-10-25 | 3.646 | 1,548,598 | -1,043 | 0.43% | 5,646,798 |
| 2016-10-26 | 2016-10-24 | 3.666 | 1,549,641 | -2,084 | 0.43% | 5,680,342 |
| 2016-10-25 | 2016-10-20 | 3.627 | 1,551,725 | -1,042 | 0.43% | 5,628,421 |
| 2016-10-24 | 2016-10-19 | 3.646 | 1,552,767 | -6,253 | 0.43% | 5,662,000 |
| 2016-10-20 | 2016-10-18 | 3.646 | 1,559,020 | -3,126 | 0.43% | 5,684,801 |
| 2016-10-19 | 2016-10-17 | 3.627 | 1,562,146 | -4,169 | 0.43% | 5,666,220 |
| 2016-10-18 | 2016-10-14 | 3.589 | 1,566,315 | -7,294 | 0.43% | 5,621,222 |
| 2016-10-17 | 2016-10-13 | 3.570 | 1,573,609 | -8,337 | 0.44% | 5,617,198 |
| 2016-10-14 | 2016-10-12 | 3.589 | 1,581,946 | -7,295 | 0.44% | 5,677,318 |
| 2016-10-13 | 2016-10-11 | 3.570 | 1,589,241 | -5,211 | 0.44% | 5,672,999 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,594,452 | -4,168 | 0.44% | 5,661,000 |
| 2016-10-11 | 2016-10-06 | 3.474 | 1,598,620 | -3,127 | 0.44% | 5,553,078 |
| 2016-10-07 | 2016-10-05 | 3.416 | 1,601,747 | -3,126 | 0.44% | 5,471,721 |
| 2016-10-06 | 2016-10-04 | 3.416 | 1,604,873 | -5,211 | 0.44% | 5,482,399 |
| 2016-10-05 | 2016-10-03 | 3.320 | 1,610,084 | -3,126 | 0.45% | 5,345,701 |
| 2016-10-04 | 2016-09-30 | 3.243 | 1,613,210 | -2,084 | 0.45% | 5,232,239 |
| 2016-10-03 | 2016-09-29 | 3.282 | 1,615,294 | -5,211 | 0.45% | 5,300,999 |
| 2016-09-30 | 2016-09-28 | 3.263 | 1,620,505 | -5,211 | 0.45% | 5,287,000 |
| 2016-09-29 | 2016-09-27 | 3.320 | 1,625,716 | -5,210 | 0.45% | 5,397,601 |
| 2016-09-27 | 2016-09-23 | 3.301 | 1,630,926 | -8,337 | 0.45% | 5,383,599 |
| 2016-09-26 | 2016-09-22 | 3.320 | 1,639,263 | -5,211 | 0.45% | 5,442,579 |
| 2016-09-23 | 2016-09-21 | 3.320 | 1,644,474 | -3,126 | 0.45% | 5,459,880 |
| 2016-09-22 | 2016-09-20 | 3.320 | 1,647,600 | -5,211 | 0.46% | 5,470,259 |
| 2016-09-21 | 2016-09-19 | 3.359 | 1,652,811 | -3,126 | 0.46% | 5,551,000 |
| 2016-09-20 | 2016-09-15 | 3.359 | 1,655,937 | -191,751 | 0.46% | 5,561,499 |
| 2016-09-19 | 2016-09-14 | 3.320 | 1,847,688 | -4,169 | 0.51% | 6,134,579 |
| 2016-09-15 | 2016-09-13 | 3.282 | 1,851,857 | -7,295 | 0.51% | 6,077,340 |
| 2016-09-14 | 2016-09-12 | 3.301 | 1,859,152 | -4,168 | 0.51% | 6,136,961 |
| 2016-09-12 | 2016-09-08 | 3.435 | 1,863,320 | -9,379 | 0.52% | 6,401,039 |
| 2016-09-09 | 2016-09-07 | 3.474 | 1,872,699 | -12,506 | 0.52% | 6,505,138 |
| 2016-09-08 | 2016-09-06 | 3.493 | 1,885,205 | -27,095 | 0.52% | 6,584,760 |
| 2016-09-07 | 2016-09-05 | 3.416 | 1,912,300 | -7,295 | 0.53% | 6,532,599 |
| 2016-09-06 | 2016-09-02 | 3.570 | 1,919,595 | +1,042 | 0.53% | 6,852,240 |
| 2016-09-02 | 2016-08-31 | 3.928 | 1,918,553 | +82,573 | 0.53% | 7,535,417 |
| 2016-09-01 | 2016-08-30 | 3.807 | 1,835,980 | -20,852 | 0.53% | 6,989,219 |
| 2016-08-31 | 2016-08-29 | 4.109 | 1,856,832 | -6,951 | 0.54% | 7,629,598 |
| 2016-08-30 | 2016-08-26 | 4.210 | 1,863,783 | +15,887 | 0.54% | 7,845,860 |
| 2016-08-29 | 2016-08-25 | 4.049 | 1,847,896 | +183,698 | 0.53% | 7,481,221 |
| 2016-08-26 | 2016-08-24 | 4.028 | 1,664,198 | +24,824 | 0.48% | 6,703,998 |
| 2016-08-25 | 2016-08-23 | 4.049 | 1,639,374 | +4,964 | 0.47% | 6,637,018 |
| 2016-08-23 | 2016-08-19 | 4.169 | 1,634,410 | +3,972 | 0.47% | 6,814,441 |
| 2016-08-22 | 2016-08-18 | 4.149 | 1,630,438 | +1,986 | 0.47% | 6,765,041 |
| 2016-08-18 | 2016-08-16 | 4.149 | 1,628,452 | +3,972 | 0.47% | 6,756,800 |
| 2016-08-17 | 2016-08-15 | 4.089 | 1,624,480 | +2,979 | 0.47% | 6,642,160 |
| 2016-08-16 | 2016-08-12 | 3.928 | 1,621,501 | +2,979 | 0.47% | 6,368,699 |
| 2016-08-15 | 2016-08-11 | 3.948 | 1,618,522 | +44,683 | 0.47% | 6,389,599 |
| 2016-08-12 | 2016-08-10 | 3.928 | 1,573,839 | +24,824 | 0.46% | 6,181,499 |
| 2016-08-11 | 2016-08-09 | 3.867 | 1,549,015 | +42,697 | 0.45% | 5,990,399 |
| 2016-08-10 | 2016-08-08 | 3.908 | 1,506,318 | -993 | 0.44% | 5,885,960 |
| 2016-08-09 | 2016-08-05 | 3.948 | 1,507,311 | +7,944 | 0.44% | 5,950,560 |
| 2016-08-08 | 2016-08-04 | 3.948 | 1,499,367 | +14,894 | 0.43% | 5,919,199 |
| 2016-08-05 | 2016-08-03 | 3.887 | 1,484,473 | +63,549 | 0.43% | 5,770,700 |
| 2016-08-04 | 2016-08-01 | 3.887 | 1,420,924 | +15,888 | 0.41% | 5,523,661 |
| 2016-08-03 | 2016-07-29 | 3.887 | 1,405,036 | +2,979 | 0.41% | 5,461,899 |
| 2016-08-01 | 2016-07-28 | 3.867 | 1,402,057 | +43,690 | 0.41% | 5,422,078 |
| 2016-07-29 | 2016-07-27 | 3.867 | 1,358,367 | +40,711 | 0.39% | 5,253,119 |
| 2016-07-28 | 2016-07-26 | 3.908 | 1,317,656 | +109,225 | 0.38% | 5,148,760 |
| 2016-07-27 | 2016-07-25 | 3.807 | 1,208,431 | +3,972 | 0.35% | 4,600,262 |
| 2016-07-26 | 2016-07-22 | 3.807 | 1,204,459 | +104,261 | 0.35% | 4,585,141 |
| 2016-07-25 | 2016-07-21 | 3.827 | 1,100,198 | +5,958 | 0.32% | 4,210,400 |
| 2016-07-22 | 2016-07-20 | 3.767 | 1,094,240 | +78,443 | 0.32% | 4,121,479 |
| 2016-07-21 | 2016-07-19 | 3.746 | 1,015,797 | -2,978 | 0.29% | 3,805,562 |
| 2016-07-20 | 2016-07-18 | 3.807 | 1,018,775 | +82,415 | 0.29% | 3,878,278 |
| 2016-07-19 | 2016-07-15 | 3.666 | 936,360 | +6,951 | 0.27% | 3,432,520 |
| 2016-07-18 | 2016-07-14 | 3.545 | 929,409 | +70,500 | 0.27% | 3,294,719 |
| 2016-07-15 | 2016-07-13 | 3.585 | 858,909 | +89,366 | 0.25% | 3,079,400 |
| 2016-07-14 | 2016-07-12 | 3.525 | 769,543 | +408,106 | 0.22% | 2,712,501 |
| 2016-07-13 | 2016-07-11 | 3.525 | 361,437 | +143,979 | 0.10% | 1,274,000 |
| 2016-07-11 | 2016-07-07 | 3.545 | 217,458 | -1,986 | 0.06% | 770,880 |
| 2016-07-08 | 2016-07-06 | 3.565 | 219,444 | -4,965 | 0.06% | 782,341 |
| 2016-07-07 | 2016-07-05 | 3.485 | 224,409 | -4,964 | 0.06% | 781,961 |
| 2016-07-06 | 2016-07-04 | 3.505 | 229,373 | -3,972 | 0.07% | 803,879 |
| 2016-07-05 | 2016-06-30 | 3.485 | 233,345 | -180,719 | 0.07% | 813,099 |
| 2016-06-21 | 2016-06-17 | 3.626 | 414,064 | -993 | 0.12% | 1,501,201 |
| 2016-06-17 | 2016-06-15 | 3.505 | 415,057 | -993 | 0.12% | 1,454,641 |
| 2016-06-16 | 2016-06-14 | 3.545 | 416,050 | -3,971 | 0.12% | 1,474,881 |
| 2016-06-07 | 2016-06-03 | 4.008 | 420,021 | -993 | 0.12% | 1,683,538 |
| 2016-06-03 | 2016-06-01 | 4.049 | 421,014 | +993 | 0.12% | 1,704,478 |
| 2016-06-02 | 2016-05-31 | 4.109 | 420,021 | -4,965 | 0.12% | 1,725,838 |
| 2016-05-31 | 2016-05-27 | 4.129 | 424,986 | -993 | 0.12% | 1,754,799 |
| 2016-05-30 | 2016-05-26 | 4.169 | 425,979 | -2,979 | 0.12% | 1,776,059 |
| 2016-05-26 | 2016-05-24 | 4.149 | 428,958 | -993 | 0.12% | 1,779,840 |
| 2016-05-24 | 2016-05-20 | 4.210 | 429,951 | -993 | 0.12% | 1,809,940 |
| 2016-05-23 | 2016-05-19 | 4.230 | 430,944 | -5,958 | 0.12% | 1,822,800 |
| 2016-05-17 | 2016-05-13 | 4.230 | 436,902 | -9,929 | 0.13% | 1,848,001 |
| 2016-05-16 | 2016-05-12 | 4.290 | 446,831 | +6,950 | 0.13% | 1,916,999 |
| 2016-05-13 | 2016-05-11 | 4.230 | 439,881 | +6,951 | 0.13% | 1,860,602 |
| 2016-05-12 | 2016-05-10 | 4.290 | 432,930 | +993 | 0.13% | 1,857,360 |
| 2016-05-10 | 2016-05-06 | 4.330 | 431,937 | -8,937 | 0.13% | 1,870,500 |
| 2016-05-09 | 2016-05-05 | 4.330 | 440,874 | -5,957 | 0.13% | 1,909,202 |
| 2016-05-05 | 2016-05-03 | 4.351 | 446,831 | -3,972 | 0.13% | 1,943,999 |
| 2016-05-04 | 2016-04-29 | 4.371 | 450,803 | +1,986 | 0.13% | 1,970,359 |
| 2016-05-03 | 2016-04-28 | 4.391 | 448,817 | +993 | 0.13% | 1,970,719 |
| 2016-04-29 | 2016-04-27 | 4.411 | 447,824 | -4,965 | 0.13% | 1,975,379 |
| 2016-04-28 | 2016-04-26 | 4.351 | 452,789 | +5,958 | 0.13% | 1,969,920 |
| 2016-04-27 | 2016-04-25 | 4.351 | 446,831 | +6,950 | 0.13% | 1,943,999 |
| 2016-04-26 | 2016-04-22 | 4.351 | 439,881 | +8,937 | 0.13% | 1,913,762 |
| 2016-04-25 | 2016-04-21 | 4.351 | 430,944 | +5,958 | 0.12% | 1,874,880 |
| 2016-04-22 | 2016-04-20 | 4.371 | 424,986 | +9,929 | 0.12% | 1,857,519 |
| 2016-04-21 | 2016-04-19 | 4.351 | 415,057 | +7,944 | 0.12% | 1,805,761 |
| 2016-04-20 | 2016-04-18 | 4.351 | 407,113 | +15,887 | 0.12% | 1,771,200 |
| 2016-04-19 | 2016-04-15 | 4.371 | 391,226 | +12,909 | 0.11% | 1,709,962 |
| 2016-04-18 | 2016-04-14 | 4.572 | 378,317 | +1,986 | 0.11% | 1,729,739 |
| 2016-04-15 | 2016-04-13 | 4.653 | 376,331 | +5,957 | 0.11% | 1,750,979 |
| 2016-04-14 | 2016-04-12 | 4.532 | 370,374 | +1,986 | 0.11% | 1,678,502 |
| 2016-04-13 | 2016-04-11 | 4.653 | 368,388 | +7,944 | 0.11% | 1,714,022 |
| 2016-04-12 | 2016-04-08 | 4.733 | 360,444 | +11,916 | 0.10% | 1,706,100 |
| 2016-04-11 | 2016-04-07 | 4.673 | 348,528 | +4,964 | 0.10% | 1,628,638 |
| 2016-04-08 | 2016-04-06 | 4.431 | 343,564 | +2,979 | 0.10% | 1,522,402 |
| 2016-04-07 | 2016-04-05 | 4.572 | 340,585 | +7,944 | 0.10% | 1,557,221 |
| 2016-04-05 | 2016-03-31 | 4.371 | 332,641 | +5,958 | 0.10% | 1,453,900 |
| 2016-04-01 | 2016-03-30 | 4.290 | 326,683 | +4,964 | 0.09% | 1,401,539 |
| 2016-03-31 | 2016-03-29 | 4.169 | 321,719 | +4,965 | 0.09% | 1,341,362 |
| 2016-03-30 | 2016-03-24 | 4.210 | 316,754 | -3,972 | 0.09% | 1,333,421 |
| 2016-03-24 | 2016-03-22 | 4.169 | 320,726 | -2,978 | 0.09% | 1,337,222 |
| 2016-03-22 | 2016-03-18 | 3.928 | 323,704 | -5,958 | 0.09% | 1,271,398 |
| 2016-03-18 | 2016-03-16 | 3.787 | 329,662 | -2,979 | 0.10% | 1,248,319 |
| 2016-03-15 | 2016-03-11 | 3.807 | 332,641 | -2,979 | 0.10% | 1,266,300 |
| 2016-03-14 | 2016-03-10 | 3.787 | 335,620 | -5,958 | 0.10% | 1,270,880 |
| 2016-03-08 | 2016-03-04 | 3.827 | 341,578 | +24,824 | 0.10% | 1,307,201 |
| 2016-03-07 | 2016-03-03 | 3.787 | 316,754 | -993 | 0.09% | 1,199,441 |
| 2016-03-04 | 2016-03-02 | 3.847 | 317,747 | +157,881 | 0.09% | 1,222,401 |
| 2016-03-03 | 2016-03-01 | 3.807 | 159,866 | +3,972 | 0.05% | 608,579 |
| 2016-02-29 | 2016-02-25 | 3.726 | 155,894 | -3,972 | 0.05% | 580,898 |
| 2016-02-23 | 2016-02-19 | 3.908 | 159,866 | +1,986 | 0.05% | 624,679 |
| 2016-02-16 | 2016-02-12 | 3.827 | 157,880 | -4,965 | 0.05% | 604,198 |
| 2016-02-03 | 2016-02-01 | 3.827 | 162,845 | +7,943 | 0.05% | 623,199 |
| 2016-02-01 | 2016-01-28 | 3.827 | 154,902 | -2,978 | 0.05% | 592,802 |
| 2016-01-29 | 2016-01-27 | 3.847 | 157,880 | -10,923 | 0.05% | 607,378 |
| 2016-01-28 | 2016-01-26 | 3.726 | 168,803 | -2,979 | 0.05% | 629,000 |
| 2016-01-26 | 2016-01-22 | 3.827 | 171,782 | -8,936 | 0.05% | 657,401 |
| 2016-01-25 | 2016-01-21 | 3.827 | 180,718 | -4,965 | 0.05% | 691,598 |
| 2016-01-22 | 2016-01-20 | 3.867 | 185,683 | -3,972 | 0.05% | 718,079 |
| 2016-01-21 | 2016-01-19 | 4.008 | 189,655 | -993 | 0.06% | 760,180 |
| 2016-01-20 | 2016-01-18 | 3.746 | 190,648 | -3,972 | 0.06% | 714,240 |
| 2016-01-18 | 2016-01-14 | 3.867 | 194,620 | -1,986 | 0.06% | 752,641 |
| 2016-01-15 | 2016-01-13 | 3.867 | 196,606 | +2,979 | 0.06% | 760,321 |
| 2016-01-14 | 2016-01-12 | 3.787 | 193,627 | +2,979 | 0.06% | 733,200 |
| 2016-01-13 | 2016-01-11 | 3.767 | 190,648 | +3,972 | 0.06% | 718,080 |
| 2016-01-12 | 2016-01-08 | 3.827 | 186,676 | -7,944 | 0.05% | 714,399 |
| 2016-01-11 | 2016-01-07 | 3.807 | 194,620 | -5,958 | 0.06% | 740,881 |
| 2016-01-08 | 2016-01-06 | 3.827 | 200,578 | +993 | 0.06% | 767,601 |
| 2016-01-07 | 2016-01-05 | 3.827 | 199,585 | +6,951 | 0.06% | 763,801 |
| 2016-01-06 | 2016-01-04 | 3.686 | 192,634 | -135,042 | 0.06% | 710,040 |
| 2016-01-05 | 2015-12-31 | 3.827 | 327,676 | +2,979 | 0.10% | 1,253,999 |
| 2016-01-04 | 2015-12-29 | 3.726 | 324,697 | +1,985 | 0.09% | 1,209,898 |
| 2015-12-30 | 2015-12-28 | 3.827 | 322,712 | +1,986 | 0.09% | 1,235,002 |
| 2015-12-29 | 2015-12-24 | 3.847 | 320,726 | +8,937 | 0.09% | 1,233,862 |
| 2015-12-28 | 2015-12-22 | 3.686 | 311,789 | +4,965 | 0.09% | 1,149,240 |
| 2015-12-23 | 2015-12-21 | 3.865 | 306,824 | +5,958 | 0.09% | 1,185,808 |
| 2015-12-22 | 2015-12-18 | 3.865 | 300,866 | +23,593 | 0.09% | 1,162,781 |
| 2015-12-21 | 2015-12-17 | 3.968 | 277,273 | +5,837 | 0.08% | 1,100,100 |
| 2015-12-18 | 2015-12-16 | 4.029 | 271,436 | +73,940 | 0.08% | 1,093,681 |
| 2015-12-17 | 2015-12-15 | 4.070 | 197,496 | +8,756 | 0.06% | 803,879 |
| 2015-12-16 | 2015-12-14 | 4.111 | 188,740 | +6,810 | 0.06% | 775,999 |
| 2015-12-15 | 2015-12-11 | 4.153 | 181,930 | -2,919 | 0.05% | 755,480 |
| 2015-12-14 | 2015-12-10 | 4.235 | 184,849 | +3,892 | 0.05% | 782,801 |
| 2015-11-27 | 2015-11-25 | 4.317 | 180,957 | +2,918 | 0.05% | 781,199 |
| 2015-11-25 | 2015-11-23 | 4.358 | 178,039 | +23,350 | 0.05% | 775,922 |
| 2015-11-24 | 2015-11-20 | 4.338 | 154,689 | +20,430 | 0.05% | 670,979 |
| 2015-11-18 | 2015-11-16 | 4.091 | 134,259 | -1,945 | 0.04% | 549,242 |
| 2015-11-10 | 2015-11-06 | 4.132 | 136,204 | +4,864 | 0.04% | 562,799 |
| 2015-11-09 | 2015-11-05 | 4.111 | 131,340 | +1,946 | 0.04% | 540,000 |
| 2015-11-05 | 2015-11-03 | 3.865 | 129,394 | -973 | 0.04% | 500,080 |
| 2015-11-03 | 2015-10-30 | 3.844 | 130,367 | -1,946 | 0.04% | 501,160 |
| 2015-10-28 | 2015-10-26 | 3.865 | 132,313 | -4,864 | 0.04% | 511,361 |
| 2015-10-14 | 2015-10-12 | 3.968 | 137,177 | +4,864 | 0.04% | 544,259 |
| 2015-10-13 | 2015-10-09 | 3.639 | 132,313 | +44,753 | 0.04% | 481,441 |
| 2015-10-12 | 2015-10-08 | 3.700 | 87,560 | +43,780 | 0.03% | 324,000 |
| 2015-10-06 | 2015-10-02 | 3.228 | 43,780 | +43,780 | 0.01% | 141,300 |
| 2015-07-06 | 2015-07-02 | 3.160 | 0 | -41,868 | ||
| 2015-07-03 | 2015-06-30 | 3.267 | 41,868 | -93,041 | 0.01% | 136,799 |
| 2015-07-02 | 2015-06-29 | 3.224 | 134,909 | -93,041 | 0.04% | 434,999 |
| 2015-06-30 | 2015-06-26 | 2.902 | 227,950 | -93,041 | 0.07% | 661,499 |
| 2015-06-29 | 2015-06-25 | 2.902 | 320,991 | -64,199 | 0.10% | 931,499 |
| 2015-06-23 | 2015-06-19 | 2.837 | 385,190 | -80,015 | 0.12% | 1,092,961 |
| 2014-12-22 | 2014-12-18 | 2.727 | 465,205 | +10,421 | 0.15% | 1,268,413 |
| 2014-09-01 | 2014-08-28 | 3.172 | 454,784 | +10,248 | 0.14% | 1,442,506 |
| 2014-05-19 | 2014-05-15 | 3.284 | 444,536 | -2,667 | 0.15% | 1,460,001 |
| 2014-03-18 | 2014-03-14 | 3.869 | 447,203 | -15,114 | 0.15% | 1,730,320 |
| 2014-03-17 | 2014-03-13 | 3.824 | 462,317 | -1,778 | 0.15% | 1,768,000 |
| 2014-03-14 | 2014-03-12 | 3.802 | 464,095 | -22,227 | 0.15% | 1,764,359 |
| 2014-03-13 | 2014-03-11 | 3.802 | 486,322 | -15,114 | 0.16% | 1,848,860 |
| 2014-03-06 | 2014-03-04 | 3.847 | 501,436 | -889 | 0.16% | 1,928,879 |
| 2014-02-27 | 2014-02-25 | 3.757 | 502,325 | +889 | 0.16% | 1,887,099 |
| 2013-12-20 | 2013-12-18 | 3.676 | 501,436 | +10,473 | 0.16% | 1,843,298 |
| 2013-12-06 | 2013-12-04 | 3.791 | 490,963 | -1,741 | 0.16% | 1,861,199 |
| 2013-11-26 | 2013-11-22 | 3.768 | 492,704 | -871 | 0.16% | 1,856,479 |
| 2013-11-25 | 2013-11-21 | 3.998 | 493,575 | +53,971 | 0.16% | 1,973,161 |
| 2013-11-22 | 2013-11-20 | 3.883 | 439,604 | +871 | 0.15% | 1,706,902 |
| 2013-11-21 | 2013-11-19 | 4.067 | 438,733 | -871 | 0.15% | 1,784,160 |
| 2013-11-18 | 2013-11-14 | 3.791 | 439,604 | -243,740 | 0.15% | 1,666,502 |
| 2013-11-15 | 2013-11-13 | 3.676 | 683,344 | -191,511 | 0.23% | 2,511,999 |
| 2013-11-05 | 2013-11-01 | 4.021 | 874,855 | +871 | 0.29% | 3,517,501 |
| 2013-10-31 | 2013-10-29 | 4.044 | 873,984 | -871 | 0.29% | 3,534,079 |
| 2013-10-30 | 2013-10-28 | 4.067 | 874,855 | -870 | 0.29% | 3,557,701 |
| 2013-10-18 | 2013-10-16 | 4.204 | 875,725 | +870 | 0.29% | 3,681,959 |
| 2013-10-17 | 2013-10-15 | 4.273 | 874,855 | -870 | 0.29% | 3,738,601 |
| 2013-10-10 | 2013-10-08 | 4.090 | 875,725 | +870 | 0.29% | 3,581,359 |
| 2013-10-09 | 2013-10-07 | 4.136 | 874,855 | +871,373 | 0.29% | 3,618,001 |
| 2013-10-07 | 2013-10-03 | 4.113 | 3,482 | -3,482 | 0.00% | 14,320 |
| 2013-10-03 | 2013-09-30 | 4.136 | 6,964 | -871 | 0.00% | 28,800 |
| 2013-09-30 | 2013-09-26 | 3.929 | 7,835 | +871 | 0.00% | 30,782 |
| 2013-09-02 | 2013-08-29 | 3.866 | 6,964 | +301 | 0.00% | 26,923 |
| 2012-12-20 | 2012-12-18 | 2.907 | 6,663 | +169 | 0.00% | 19,372 |
| 2012-08-30 | 2012-08-28 | 2.849 | 6,494 | +203 | 0.00% | 18,499 |
| 2012-02-13 | 2012-02-09 | 3.052 | 6,291 | -786 | 0.00% | 19,201 |
| 2012-02-09 | 2012-02-07 | 2.823 | 7,077 | -786 | 0.00% | 19,980 |
| 2012-02-07 | 2012-02-03 | 2.747 | 7,863 | -1,573 | 0.00% | 21,599 |
| 2012-02-06 | 2012-02-02 | 2.721 | 9,436 | -787 | 0.00% | 25,680 |
| 2012-02-02 | 2012-01-31 | 2.569 | 10,223 | +787 | 0.00% | 26,261 |
| 2012-01-27 | 2012-01-20 | 2.518 | 9,436 | +786 | 0.00% | 23,760 |
| 2012-01-19 | 2012-01-17 | 2.442 | 8,650 | -786 | 0.00% | 21,120 |
| 2012-01-17 | 2012-01-13 | 2.416 | 9,436 | +3,145 | 0.00% | 22,800 |
| 2012-01-13 | 2012-01-11 | 2.467 | 6,291 | -786 | 0.00% | 15,521 |
| 2011-12-30 | 2011-12-28 | 2.620 | 7,077 | +786 | 0.00% | 18,540 |
| 2011-12-21 | 2011-12-19 | 2.751 | 6,291 | +183 | 0.00% | 17,305 |
| 2011-12-08 | 2011-12-06 | 2.724 | 6,108 | -763 | 0.00% | 16,641 |
| 2011-12-06 | 2011-12-02 | 2.777 | 6,871 | +763 | 0.00% | 19,080 |
| 2011-11-02 | 2011-10-31 | 3.301 | 6,108 | -763 | 0.00% | 20,161 |
| 2011-10-31 | 2011-10-27 | 3.327 | 6,871 | -763 | 0.00% | 22,860 |
| 2011-10-24 | 2011-10-20 | 3.222 | 7,634 | +763 | 0.00% | 24,599 |
| 2011-10-19 | 2011-10-17 | 3.222 | 6,871 | +763 | 0.00% | 22,140 |
| 2011-10-14 | 2011-10-12 | 3.144 | 6,108 | -763 | 0.00% | 19,201 |
| 2011-10-10 | 2011-10-06 | 2.960 | 6,871 | +763 | 0.00% | 20,340 |
| 2011-09-01 | 2011-08-30 | 3.939 | 6,108 | +299 | 0.00% | 24,059 |
| 2011-08-22 | 2011-08-18 | 3.829 | 5,809 | -13,069 | 0.00% | 22,242 |
| 2011-08-01 | 2011-07-28 | 4.159 | 18,878 | -31,947 | 0.01% | 78,521 |
| 2011-07-26 | 2011-07-22 | 4.187 | 50,825 | -26,865 | 0.02% | 212,800 |
| 2011-07-19 | 2011-07-15 | 4.187 | 77,690 | -1,452 | 0.03% | 325,281 |
| 2011-07-14 | 2011-07-12 | 4.104 | 79,142 | -159,736 | 0.03% | 324,821 |
| 2011-07-13 | 2011-07-11 | 4.187 | 238,878 | -21,782 | 0.10% | 1,000,161 |
| 2011-07-12 | 2011-07-08 | 4.214 | 260,660 | -55,181 | 0.11% | 1,098,541 |
| 2011-07-11 | 2011-07-07 | 4.187 | 315,841 | -31,948 | 0.13% | 1,322,399 |
| 2011-07-08 | 2011-07-06 | 4.214 | 347,789 | -48,646 | 0.14% | 1,465,742 |
| 2011-07-07 | 2011-07-05 | 4.187 | 396,435 | -124,885 | 0.16% | 1,659,839 |
| 2011-07-05 | 2011-06-30 | 4.545 | 521,320 | -266,468 | 0.21% | 2,369,401 |
| 2011-07-04 | 2011-06-29 | 4.517 | 787,788 | -53,003 | 0.32% | 3,558,799 |
| 2011-06-30 | 2011-06-28 | 4.628 | 840,791 | -84,225 | 0.34% | 3,890,878 |
| 2011-06-29 | 2011-06-27 | 4.600 | 925,016 | -60,264 | 0.38% | 4,255,161 |
| 2011-06-28 | 2011-06-24 | 4.490 | 985,280 | -68,251 | 0.40% | 4,423,821 |
| 2011-06-27 | 2011-06-23 | 4.462 | 1,053,531 | -24,686 | 0.43% | 4,701,242 |
| 2011-06-24 | 2011-06-22 | 4.490 | 1,078,217 | -33,399 | 0.44% | 4,841,100 |
| 2011-06-20 | 2011-06-16 | 4.490 | 1,111,616 | -50,825 | 0.46% | 4,991,059 |
| 2011-06-16 | 2011-06-14 | 4.490 | 1,162,441 | -2,179 | 0.48% | 5,219,258 |
| 2011-06-15 | 2011-06-13 | 4.517 | 1,164,620 | -2,178 | 0.48% | 5,261,122 |
| 2011-06-14 | 2011-06-10 | 4.545 | 1,166,798 | -726 | 0.48% | 5,303,101 |
| 2011-06-13 | 2011-06-09 | 4.517 | 1,167,524 | -1,452 | 0.48% | 5,274,241 |
| 2011-06-10 | 2011-06-08 | 4.517 | 1,168,976 | -24,686 | 0.48% | 5,280,800 |
| 2011-06-09 | 2011-06-07 | 4.517 | 1,193,662 | -1,453 | 0.49% | 5,392,318 |
| 2011-06-08 | 2011-06-03 | 4.628 | 1,195,115 | -10,891 | 0.49% | 5,530,562 |
| 2011-06-02 | 2011-05-31 | 4.600 | 1,206,006 | -2,178 | 0.49% | 5,547,741 |
| 2011-05-19 | 2011-05-17 | 4.683 | 1,208,184 | -3,630 | 0.50% | 5,657,600 |
| 2011-05-17 | 2011-05-13 | 4.655 | 1,211,814 | +4,356 | 0.50% | 5,641,219 |
| 2011-05-16 | 2011-05-12 | 4.655 | 1,207,458 | +4,357 | 0.50% | 5,620,941 |
| 2011-05-09 | 2011-05-05 | 4.628 | 1,203,101 | -7,987 | 0.49% | 5,567,518 |
| 2011-05-06 | 2011-05-04 | 4.710 | 1,211,088 | -10,891 | 0.50% | 5,704,559 |
| 2011-05-05 | 2011-05-03 | 4.683 | 1,221,979 | -2,178 | 0.50% | 5,722,199 |
| 2011-05-04 | 2011-04-29 | 4.683 | 1,224,157 | -3,631 | 0.50% | 5,732,398 |
| 2011-05-03 | 2011-04-28 | 4.710 | 1,227,788 | -1,452 | 0.50% | 5,783,221 |
| 2011-04-29 | 2011-04-27 | 4.710 | 1,229,240 | +55,181 | 0.51% | 5,790,060 |
| 2011-04-28 | 2011-04-26 | 4.710 | 1,174,059 | +2,905 | 0.48% | 5,530,142 |
| 2011-04-27 | 2011-04-21 | 4.710 | 1,171,154 | +96,567 | 0.48% | 5,516,459 |
| 2011-04-26 | 2011-04-20 | 4.738 | 1,074,587 | +106,733 | 0.44% | 5,091,202 |
| 2011-04-21 | 2011-04-19 | 4.820 | 967,854 | +59,538 | 0.40% | 4,665,500 |
| 2011-04-20 | 2011-04-18 | 4.793 | 908,316 | +92,211 | 0.37% | 4,353,479 |
| 2011-04-19 | 2011-04-15 | 4.848 | 816,105 | +29,043 | 0.34% | 3,956,480 |
| 2011-04-18 | 2011-04-14 | 4.848 | 787,062 | +68,977 | 0.32% | 3,815,679 |
| 2011-04-15 | 2011-04-13 | 4.848 | 718,085 | +16,699 | 0.30% | 3,481,279 |
| 2011-04-14 | 2011-04-12 | 4.793 | 701,386 | +122,707 | 0.29% | 3,361,682 |
| 2011-04-13 | 2011-04-11 | 4.876 | 578,679 | +132,871 | 0.24% | 2,821,378 |
| 2011-04-12 | 2011-04-08 | 4.793 | 445,808 | +145,214 | 0.18% | 2,136,719 |
| 2011-04-11 | 2011-04-07 | 4.793 | 300,594 | +143,036 | 0.12% | 1,440,721 |
| 2011-04-07 | 2011-04-04 | 4.462 | 157,558 | -726 | 0.06% | 703,082 |
| 2011-04-06 | 2011-04-01 | 4.435 | 158,284 | +3,631 | 0.07% | 701,961 |
| 2011-04-04 | 2011-03-31 | 4.435 | 154,653 | +2,904 | 0.06% | 685,858 |
| 2011-04-01 | 2011-03-30 | 4.435 | 151,749 | +5,082 | 0.06% | 672,980 |
| 2011-03-31 | 2011-03-29 | 4.407 | 146,667 | +727 | 0.06% | 646,402 |
| 2011-03-30 | 2011-03-28 | 4.462 | 145,940 | +726 | 0.06% | 651,238 |
| 2011-03-29 | 2011-03-25 | 4.407 | 145,214 | +2,178 | 0.06% | 639,998 |
| 2011-03-28 | 2011-03-24 | 4.407 | 143,036 | +1,452 | 0.06% | 630,399 |
| 2011-03-24 | 2011-03-22 | 4.325 | 141,584 | -4,356 | 0.06% | 612,300 |
| 2011-03-23 | 2011-03-21 | 4.380 | 145,940 | -5,083 | 0.06% | 639,178 |
| 2011-03-21 | 2011-03-17 | 4.242 | 151,023 | -726 | 0.06% | 640,640 |
| 2011-03-18 | 2011-03-16 | 4.297 | 151,749 | -2,904 | 0.06% | 652,080 |
| 2011-03-17 | 2011-03-15 | 4.270 | 154,653 | -13,070 | 0.06% | 660,299 |
| 2011-03-16 | 2011-03-14 | 4.325 | 167,723 | -8,713 | 0.07% | 725,342 |
| 2011-03-15 | 2011-03-11 | 4.325 | 176,436 | -1,452 | 0.07% | 763,022 |
| 2011-03-14 | 2011-03-10 | 4.352 | 177,888 | +7,261 | 0.07% | 774,202 |
| 2011-03-11 | 2011-03-09 | 4.407 | 170,627 | +2,904 | 0.07% | 752,000 |
| 2011-03-10 | 2011-03-08 | 4.435 | 167,723 | +726 | 0.07% | 743,822 |
| 2011-03-08 | 2011-03-04 | 4.407 | 166,997 | +29,043 | 0.07% | 736,002 |
| 2011-03-04 | 2011-03-02 | 4.352 | 137,954 | -1,452 | 0.06% | 600,401 |
| 2011-03-03 | 2011-03-01 | 4.380 | 139,406 | -4,356 | 0.06% | 610,561 |
| 2011-03-02 | 2011-02-28 | 4.352 | 143,762 | +9,439 | 0.06% | 625,679 |
| 2011-03-01 | 2011-02-25 | 4.104 | 134,323 | +23,234 | 0.06% | 551,299 |
| 2011-02-28 | 2011-02-24 | 4.077 | 111,089 | -3,630 | 0.05% | 452,880 |
| 2011-02-25 | 2011-02-23 | 4.270 | 114,719 | -2,179 | 0.05% | 489,798 |
| 2011-02-24 | 2011-02-22 | 4.325 | 116,898 | +5,083 | 0.05% | 505,542 |
| 2011-02-23 | 2011-02-21 | 4.435 | 111,815 | +2,904 | 0.05% | 495,880 |
| 2011-02-22 | 2011-02-18 | 4.462 | 108,911 | +7,261 | 0.04% | 486,001 |
| 2011-02-21 | 2011-02-17 | 4.435 | 101,650 | +726 | 0.04% | 450,800 |
| 2011-02-18 | 2011-02-16 | 4.325 | 100,924 | -726 | 0.04% | 436,460 |
| 2011-02-17 | 2011-02-15 | 4.270 | 101,650 | -1,452 | 0.04% | 434,000 |
| 2011-02-16 | 2011-02-14 | 4.380 | 103,102 | -2,178 | 0.04% | 451,559 |
| 2011-02-15 | 2011-02-11 | 4.297 | 105,280 | -5,083 | 0.04% | 452,398 |
| 2011-02-14 | 2011-02-10 | 4.242 | 110,363 | -8,713 | 0.05% | 468,160 |
| 2011-02-11 | 2011-02-09 | 4.435 | 119,076 | -2,178 | 0.05% | 528,081 |
| 2011-02-10 | 2011-02-08 | 4.462 | 121,254 | -1,452 | 0.05% | 541,080 |
| 2011-02-09 | 2011-02-07 | 4.545 | 122,706 | -5,083 | 0.05% | 557,699 |
| 2011-02-08 | 2011-02-02 | 4.573 | 127,789 | -1,452 | 0.05% | 584,321 |
| 2011-02-07 | 2011-01-31 | 4.407 | 129,241 | -3,630 | 0.05% | 569,601 |
| 2011-02-01 | 2011-01-28 | 4.435 | 132,871 | -1,452 | 0.05% | 589,259 |
| 2011-01-31 | 2011-01-27 | 4.435 | 134,323 | -1,452 | 0.06% | 595,699 |
| 2011-01-28 | 2011-01-26 | 4.380 | 135,775 | -2,905 | 0.06% | 594,658 |
| 2011-01-27 | 2011-01-25 | 4.435 | 138,680 | -1,452 | 0.06% | 615,021 |
| 2011-01-26 | 2011-01-24 | 4.435 | 140,132 | -726 | 0.06% | 621,460 |
| 2011-01-25 | 2011-01-21 | 4.545 | 140,858 | -2,904 | 0.06% | 640,200 |
| 2011-01-24 | 2011-01-20 | 4.600 | 143,762 | -1,452 | 0.06% | 661,319 |
| 2011-01-21 | 2011-01-19 | 4.655 | 145,214 | +1,452 | 0.06% | 675,998 |
| 2011-01-20 | 2011-01-18 | 4.600 | 143,762 | -2,905 | 0.06% | 661,319 |
| 2011-01-18 | 2011-01-14 | 4.683 | 146,667 | +3,631 | 0.06% | 686,802 |
| 2011-01-17 | 2011-01-13 | 4.710 | 143,036 | +5,808 | 0.06% | 673,739 |
| 2011-01-14 | 2011-01-12 | 4.738 | 137,228 | +2,905 | 0.06% | 650,162 |
| 2011-01-13 | 2011-01-11 | 4.738 | 134,323 | +5,808 | 0.06% | 636,398 |
| 2011-01-11 | 2011-01-07 | 4.765 | 128,515 | +9,439 | 0.05% | 612,421 |
| 2011-01-10 | 2011-01-06 | 4.793 | 119,076 | +4,357 | 0.05% | 570,721 |
| 2011-01-07 | 2011-01-05 | 4.848 | 114,719 | +7,986 | 0.05% | 556,158 |
| 2011-01-06 | 2011-01-04 | 4.738 | 106,733 | +39,934 | 0.04% | 505,682 |
| 2011-01-05 | 2011-01-03 | 4.765 | 66,799 | +20,330 | 0.03% | 318,322 |
| 2010-12-30 | 2010-12-28 | 4.600 | 46,469 | -1,452 | 0.02% | 213,762 |
| 2010-12-28 | 2010-12-22 | 4.793 | 47,921 | +1,452 | 0.02% | 229,681 |
| 2010-12-22 | 2010-12-20 | 4.987 | 46,469 | +784 | 0.02% | 231,748 |
| 2010-12-21 | 2010-12-17 | 5.071 | 45,685 | +9,993 | 0.02% | 231,678 |
| 2010-11-04 | 2010-11-02 | 4.511 | 35,692 | +8,566 | 0.02% | 161,001 |
| 2010-10-07 | 2010-10-05 | 4.651 | 27,126 | +27,126 | 0.01% | 126,161 |
| 2010-08-27 | 2010-08-25 | 3.979 | 0 | -113,500 | ||
| 2010-08-26 | 2010-08-24 | 4.007 | 113,500 | +113,500 | 0.05% | 454,741 |
| 2009-06-29 | 2009-06-25 | 2.279 | 0 | -36 | ||
| 2009-05-25 | 2009-05-21 | 2.402 | 36 | -35 | 0.00% | 86 |
| 2009-01-08 | 2009-01-06 | 1.586 | 71 | +2 | 0.00% | 113 |
| 2008-08-20 | 2008-08-18 | 2.602 | 69 | +2 | 0.00% | 180 |
| 2008-04-29 | 2008-04-25 | 3.123 | 67 | -554 | 0.00% | 209 |
| 2008-04-17 | 2008-04-15 | 3.123 | 621 | +554 | 0.00% | 1,939 |
| 2008-01-09 | 2008-01-07 | 2.880 | 67 | +1 | 0.00% | 193 |
| 2007-08-20 | 2007-08-16 | 3.018 | 66 | +1 | 0.00% | 199 |
| 2007-06-26 | 2007-06-22 | 3.188 | 65 | 0.00% | 207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy