History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,178,000 | +0 | 0.18% | 577,220 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,178,000 | +0 | 0.18% | 600,780 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,178,000 | +0 | 0.18% | 600,780 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,178,000 | +0 | 0.18% | 600,780 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,178,000 | +0 | 0.18% | 589,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,178,000 | +0 | 0.18% | 600,780 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,178,000 | +0 | 0.18% | 600,780 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,178,000 | +0 | 0.18% | 612,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,178,000 | +0 | 0.18% | 624,340 |
| 2025-09-09 | 2025-09-05 | 0.571 | 1,178,000 | +0 | 0.18% | 672,349 |
| 2025-09-08 | 2025-09-04 | 0.571 | 1,178,000 | +42,836 | 0.18% | 672,349 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-08-28 | 2025-08-26 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-27 | 2025-08-25 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-26 | 2025-08-22 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-25 | 2025-08-21 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-22 | 2025-08-20 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-08-19 | 2025-08-15 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-18 | 2025-08-14 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-15 | 2025-08-13 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,135,164 | +0 | 0.18% | 636,120 |
| 2025-08-13 | 2025-08-11 | 0.571 | 1,135,164 | +0 | 0.18% | 647,900 |
| 2025-08-12 | 2025-08-08 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-08-11 | 2025-08-07 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-08-08 | 2025-08-06 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-08-07 | 2025-08-05 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-08-06 | 2025-08-04 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-08-05 | 2025-08-01 | 0.592 | 1,135,164 | +0 | 0.18% | 671,460 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-08-01 | 2025-07-30 | 0.592 | 1,135,164 | +0 | 0.18% | 671,460 |
| 2025-07-31 | 2025-07-29 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-07-30 | 2025-07-28 | 0.581 | 1,135,164 | +0 | 0.18% | 659,680 |
| 2025-07-29 | 2025-07-25 | 0.602 | 1,135,164 | +0 | 0.18% | 683,240 |
| 2025-07-28 | 2025-07-24 | 0.602 | 1,135,164 | +0 | 0.18% | 683,240 |
| 2025-07-25 | 2025-07-23 | 0.664 | 1,135,164 | +0 | 0.18% | 753,920 |
| 2025-07-24 | 2025-07-22 | 0.664 | 1,135,164 | +0 | 0.18% | 753,920 |
| 2025-07-23 | 2025-07-21 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-22 | 2025-07-18 | 0.612 | 1,135,164 | +0 | 0.18% | 695,020 |
| 2025-07-21 | 2025-07-17 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-18 | 2025-07-16 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-17 | 2025-07-15 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-07-16 | 2025-07-14 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-15 | 2025-07-11 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-14 | 2025-07-10 | 0.602 | 1,135,164 | +0 | 0.18% | 683,240 |
| 2025-07-11 | 2025-07-09 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-07-10 | 2025-07-08 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-07-09 | 2025-07-07 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-07-08 | 2025-07-04 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-07-07 | 2025-07-03 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-04 | 2025-07-02 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-03 | 2025-06-30 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-07-02 | 2025-06-27 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-06-30 | 2025-06-26 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-06-27 | 2025-06-25 | 0.592 | 1,135,164 | +0 | 0.18% | 671,460 |
| 2025-06-26 | 2025-06-24 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-06-25 | 2025-06-23 | 0.602 | 1,135,164 | +0 | 0.18% | 683,240 |
| 2025-06-24 | 2025-06-20 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-06-23 | 2025-06-19 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-06-20 | 2025-06-18 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-06-19 | 2025-06-17 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-06-18 | 2025-06-16 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-06-17 | 2025-06-13 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-06-16 | 2025-06-12 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-06-13 | 2025-06-11 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-06-12 | 2025-06-10 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-06-11 | 2025-06-09 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-06-05 | 2025-06-03 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-06-04 | 2025-06-02 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-06-03 | 2025-05-30 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-06-02 | 2025-05-29 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-05-30 | 2025-05-28 | 0.654 | 1,135,164 | +0 | 0.18% | 742,140 |
| 2025-05-29 | 2025-05-27 | 0.654 | 1,135,164 | +0 | 0.18% | 742,140 |
| 2025-05-28 | 2025-05-26 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-05-27 | 2025-05-23 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,135,164 | +0 | 0.18% | 683,240 |
| 2025-05-23 | 2025-05-21 | 0.612 | 1,135,164 | +0 | 0.18% | 695,020 |
| 2025-05-22 | 2025-05-20 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-05-21 | 2025-05-19 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-05-20 | 2025-05-16 | 0.623 | 1,135,164 | +0 | 0.18% | 706,800 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-05-16 | 2025-05-14 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-05-15 | 2025-05-13 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-05-14 | 2025-05-12 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-05-13 | 2025-05-09 | 0.633 | 1,135,164 | +0 | 0.18% | 718,580 |
| 2025-05-12 | 2025-05-08 | 0.643 | 1,135,164 | +0 | 0.18% | 730,360 |
| 2025-05-09 | 2025-05-07 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-05-08 | 2025-05-06 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-05-07 | 2025-05-02 | 0.675 | 1,135,164 | +0 | 0.18% | 765,700 |
| 2025-05-06 | 2025-04-30 | 0.695 | 1,135,164 | +0 | 0.18% | 789,260 |
| 2025-05-02 | 2025-04-29 | 0.695 | 1,135,164 | +0 | 0.18% | 789,260 |
| 2025-04-30 | 2025-04-28 | 0.695 | 1,135,164 | +0 | 0.18% | 789,260 |
| 2025-04-29 | 2025-04-25 | 0.695 | 1,135,164 | +0 | 0.18% | 789,260 |
| 2025-04-28 | 2025-04-24 | 0.695 | 1,135,164 | +0 | 0.18% | 789,260 |
| 2025-04-25 | 2025-04-23 | 0.695 | 1,135,164 | +0 | 0.18% | 789,260 |
| 2025-04-24 | 2025-04-22 | 0.737 | 1,135,164 | +0 | 0.18% | 836,380 |
| 2025-04-23 | 2025-04-17 | 0.737 | 1,135,164 | +0 | 0.18% | 836,380 |
| 2025-04-22 | 2025-04-16 | 0.747 | 1,135,164 | +0 | 0.18% | 848,160 |
| 2025-04-17 | 2025-04-15 | 0.747 | 1,135,164 | +0 | 0.18% | 848,160 |
| 2025-04-16 | 2025-04-14 | 0.747 | 1,135,164 | +0 | 0.18% | 848,160 |
| 2025-04-15 | 2025-04-11 | 0.789 | 1,135,164 | +0 | 0.18% | 895,280 |
| 2025-04-14 | 2025-04-10 | 0.747 | 1,135,164 | +0 | 0.18% | 848,160 |
| 2025-04-11 | 2025-04-09 | 0.747 | 1,135,164 | +0 | 0.18% | 848,160 |
| 2025-04-10 | 2025-04-08 | 0.747 | 1,135,164 | +0 | 0.18% | 848,160 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,135,164 | +0 | 0.18% | 895,280 |
| 2025-04-08 | 2025-04-03 | 0.768 | 1,135,164 | +0 | 0.18% | 871,720 |
| 2025-04-07 | 2025-04-02 | 0.789 | 1,135,164 | +0 | 0.18% | 895,280 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,135,164 | +0 | 0.18% | 942,400 |
| 2025-04-02 | 2025-03-31 | 0.830 | 1,135,164 | +0 | 0.18% | 942,400 |
| 2025-04-01 | 2025-03-28 | 0.830 | 1,135,164 | +0 | 0.18% | 942,400 |
| 2025-03-31 | 2025-03-27 | 0.830 | 1,135,164 | +0 | 0.18% | 942,400 |
| 2025-03-28 | 2025-03-26 | 0.830 | 1,135,164 | +0 | 0.18% | 942,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,135,164 | +0 | 0.18% | 942,400 |
| 2025-03-26 | 2025-03-24 | 0.841 | 1,135,164 | +0 | 0.17% | 954,180 |
| 2025-03-25 | 2025-03-21 | 0.841 | 1,135,164 | +0 | 0.17% | 954,180 |
| 2025-03-24 | 2025-03-20 | 0.841 | 1,135,164 | +0 | 0.17% | 954,180 |
| 2025-03-21 | 2025-03-19 | 0.872 | 1,135,164 | +0 | 0.17% | 989,520 |
| 2025-03-20 | 2025-03-18 | 0.872 | 1,135,164 | +0 | 0.17% | 989,520 |
| 2025-03-19 | 2025-03-17 | 0.841 | 1,135,164 | +0 | 0.17% | 954,180 |
| 2025-03-18 | 2025-03-14 | 0.809 | 1,135,164 | +0 | 0.17% | 918,840 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,135,164 | +0 | 0.17% | 930,620 |
| 2025-03-14 | 2025-03-12 | 0.872 | 1,135,164 | +0 | 0.17% | 989,520 |
| 2025-03-13 | 2025-03-11 | 0.861 | 1,135,164 | +0 | 0.17% | 977,740 |
| 2025-03-12 | 2025-03-10 | 0.809 | 1,135,164 | +0 | 0.17% | 918,840 |
| 2025-03-11 | 2025-03-07 | 0.809 | 1,135,164 | +0 | 0.17% | 918,840 |
| 2025-03-10 | 2025-03-06 | 0.841 | 1,135,164 | +0 | 0.17% | 954,180 |
| 2025-03-07 | 2025-03-05 | 0.841 | 1,135,164 | +0 | 0.17% | 954,180 |
| 2025-03-06 | 2025-03-04 | 0.872 | 1,135,164 | +0 | 0.17% | 989,520 |
| 2025-03-05 | 2025-03-03 | 0.851 | 1,135,164 | +0 | 0.17% | 965,960 |
| 2025-03-04 | 2025-02-28 | 0.851 | 1,135,164 | +0 | 0.17% | 965,960 |
| 2025-03-03 | 2025-02-27 | 0.851 | 1,135,164 | +0 | 0.17% | 965,960 |
| 2025-02-28 | 2025-02-26 | 0.851 | 1,135,164 | +0 | 0.17% | 965,960 |
| 2025-02-27 | 2025-02-25 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-26 | 2025-02-24 | 0.809 | 1,135,164 | +0 | 0.17% | 918,840 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,135,164 | +0 | 0.17% | 930,620 |
| 2025-02-24 | 2025-02-20 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,135,164 | +0 | 0.17% | 942,400 |
| 2025-02-14 | 2025-02-12 | 0.809 | 1,135,164 | +0 | 0.17% | 918,840 |
| 2025-02-13 | 2025-02-11 | 0.789 | 1,135,164 | +0 | 0.17% | 895,280 |
| 2025-02-12 | 2025-02-10 | 0.789 | 1,135,164 | +0 | 0.17% | 895,280 |
| 2025-02-11 | 2025-02-07 | 0.789 | 1,135,164 | +0 | 0.17% | 895,280 |
| 2025-02-10 | 2025-02-06 | 0.778 | 1,135,164 | +0 | 0.17% | 883,500 |
| 2025-02-07 | 2025-02-05 | 0.778 | 1,135,164 | +0 | 0.17% | 883,500 |
| 2025-02-06 | 2025-02-04 | 0.778 | 1,135,164 | +0 | 0.17% | 883,500 |
| 2025-02-05 | 2025-02-03 | 0.778 | 1,135,164 | +0 | 0.17% | 883,500 |
| 2025-02-04 | 2025-01-28 | 0.685 | 1,135,164 | +0 | 0.17% | 777,480 |
| 2025-02-03 | 2025-01-24 | 0.685 | 1,135,164 | +0 | 0.17% | 777,480 |
| 2025-01-27 | 2025-01-23 | 0.675 | 1,135,164 | +0 | 0.17% | 765,700 |
| 2025-01-24 | 2025-01-22 | 0.664 | 1,135,164 | +0 | 0.17% | 753,920 |
| 2025-01-23 | 2025-01-21 | 0.654 | 1,135,164 | +0 | 0.17% | 742,140 |
| 2025-01-22 | 2025-01-20 | 0.654 | 1,135,164 | +0 | 0.17% | 742,140 |
| 2025-01-21 | 2025-01-17 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-20 | 2025-01-16 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-17 | 2025-01-15 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-16 | 2025-01-14 | 0.602 | 1,135,164 | +0 | 0.17% | 683,240 |
| 2025-01-15 | 2025-01-13 | 0.602 | 1,135,164 | +0 | 0.17% | 683,240 |
| 2025-01-14 | 2025-01-10 | 0.602 | 1,135,164 | +0 | 0.17% | 683,240 |
| 2025-01-13 | 2025-01-09 | 0.602 | 1,135,164 | +0 | 0.17% | 683,240 |
| 2025-01-10 | 2025-01-08 | 0.602 | 1,135,164 | +0 | 0.17% | 683,240 |
| 2025-01-09 | 2025-01-07 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-08 | 2025-01-06 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-07 | 2025-01-03 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-06 | 2025-01-02 | 0.623 | 1,135,164 | +0 | 0.17% | 706,800 |
| 2025-01-03 | 2024-12-31 | 0.581 | 1,135,164 | +0 | 0.17% | 659,680 |
| 2025-01-02 | 2024-12-27 | 0.612 | 1,135,164 | +0 | 0.17% | 695,020 |
| 2024-12-30 | 2024-12-24 | 0.654 | 1,135,164 | +0 | 0.17% | 742,939 |
| 2024-12-27 | 2024-12-20 | 0.644 | 1,135,164 | +37,219 | 0.17% | 730,760 |
| 2024-12-23 | 2024-12-19 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-20 | 2024-12-18 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-19 | 2024-12-17 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-18 | 2024-12-16 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-17 | 2024-12-13 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-16 | 2024-12-12 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-13 | 2024-12-11 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,097,945 | +0 | 0.17% | 695,020 |
| 2024-12-11 | 2024-12-09 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-10 | 2024-12-06 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-09 | 2024-12-05 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-06 | 2024-12-04 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-05 | 2024-12-03 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-04 | 2024-12-02 | 0.644 | 1,097,945 | +0 | 0.17% | 706,800 |
| 2024-12-03 | 2024-11-29 | 0.622 | 1,097,945 | +0 | 0.17% | 683,240 |
| 2024-12-02 | 2024-11-28 | 0.665 | 1,097,945 | +0 | 0.17% | 730,360 |
| 2024-11-29 | 2024-11-27 | 0.665 | 1,097,945 | +0 | 0.17% | 730,360 |
| 2024-11-28 | 2024-11-26 | 0.665 | 1,097,945 | +0 | 0.17% | 730,360 |
| 2024-11-27 | 2024-11-25 | 0.665 | 1,097,945 | +0 | 0.17% | 730,360 |
| 2024-11-26 | 2024-11-22 | 0.676 | 1,097,945 | +0 | 0.17% | 742,140 |
| 2024-11-25 | 2024-11-21 | 0.676 | 1,097,945 | +0 | 0.17% | 742,140 |
| 2024-11-22 | 2024-11-20 | 0.676 | 1,097,945 | +0 | 0.17% | 742,140 |
| 2024-11-21 | 2024-11-19 | 0.676 | 1,097,945 | +0 | 0.17% | 742,140 |
| 2024-11-20 | 2024-11-18 | 0.708 | 1,097,945 | +0 | 0.17% | 777,480 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,097,945 | +0 | 0.17% | 801,040 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,097,945 | +0 | 0.17% | 801,040 |
| 2024-11-15 | 2024-11-13 | 0.708 | 1,097,945 | +0 | 0.17% | 777,480 |
| 2024-11-14 | 2024-11-12 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-11-13 | 2024-11-11 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-11-12 | 2024-11-08 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-11-11 | 2024-11-07 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-11-08 | 2024-11-06 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-11-07 | 2024-11-05 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-11-06 | 2024-11-04 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-11-05 | 2024-11-01 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-11-04 | 2024-10-31 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-11-01 | 2024-10-30 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-10-31 | 2024-10-29 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-10-30 | 2024-10-28 | 0.676 | 1,097,945 | +0 | 0.17% | 742,140 |
| 2024-10-29 | 2024-10-25 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-10-28 | 2024-10-24 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-25 | 2024-10-23 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-24 | 2024-10-22 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-23 | 2024-10-21 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-22 | 2024-10-18 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-21 | 2024-10-17 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-18 | 2024-10-16 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-17 | 2024-10-15 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-16 | 2024-10-14 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-15 | 2024-10-10 | 0.762 | 1,097,945 | +0 | 0.17% | 836,380 |
| 2024-10-14 | 2024-10-09 | 0.805 | 1,097,945 | +0 | 0.17% | 883,500 |
| 2024-10-10 | 2024-10-08 | 0.805 | 1,097,945 | +0 | 0.17% | 883,500 |
| 2024-10-09 | 2024-10-07 | 0.815 | 1,097,945 | +0 | 0.17% | 895,280 |
| 2024-10-08 | 2024-10-04 | 0.815 | 1,097,945 | +0 | 0.17% | 895,280 |
| 2024-10-07 | 2024-10-03 | 0.815 | 1,097,945 | +0 | 0.17% | 895,280 |
| 2024-10-04 | 2024-10-02 | 0.794 | 1,097,945 | +0 | 0.17% | 871,720 |
| 2024-10-03 | 2024-09-30 | 0.794 | 1,097,945 | +0 | 0.17% | 871,720 |
| 2024-10-02 | 2024-09-27 | 0.794 | 1,097,945 | +0 | 0.17% | 871,720 |
| 2024-09-30 | 2024-09-26 | 0.783 | 1,097,945 | +0 | 0.17% | 859,940 |
| 2024-09-27 | 2024-09-25 | 0.794 | 1,097,945 | +0 | 0.17% | 871,720 |
| 2024-09-26 | 2024-09-24 | 0.805 | 1,097,945 | +0 | 0.17% | 883,500 |
| 2024-09-25 | 2024-09-23 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-09-24 | 2024-09-20 | 0.740 | 1,097,945 | +0 | 0.17% | 812,820 |
| 2024-09-23 | 2024-09-19 | 0.740 | 1,097,945 | +0 | 0.17% | 812,820 |
| 2024-09-20 | 2024-09-17 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-09-19 | 2024-09-16 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-09-17 | 2024-09-13 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-09-16 | 2024-09-12 | 0.751 | 1,097,945 | +0 | 0.17% | 824,600 |
| 2024-09-13 | 2024-09-11 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-09-12 | 2024-09-10 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-09-11 | 2024-09-09 | 0.772 | 1,097,945 | +0 | 0.17% | 848,160 |
| 2024-09-10 | 2024-09-05 | 0.888 | 1,097,945 | +0 | 0.17% | 974,448 |
| 2024-09-09 | 2024-09-04 | 0.888 | 1,097,945 | +102,475 | 0.17% | 974,448 |
| 2024-09-05 | 2024-09-03 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-09-04 | 2024-09-02 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-09-03 | 2024-08-30 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-09-02 | 2024-08-29 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-30 | 2024-08-28 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-29 | 2024-08-27 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-08-28 | 2024-08-26 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-08-27 | 2024-08-23 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-08-26 | 2024-08-22 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-08-23 | 2024-08-21 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-08-22 | 2024-08-20 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-08-21 | 2024-08-19 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-08-20 | 2024-08-16 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-19 | 2024-08-15 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-08-16 | 2024-08-14 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-15 | 2024-08-13 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-14 | 2024-08-12 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-13 | 2024-08-09 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-12 | 2024-08-08 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-09 | 2024-08-07 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-08 | 2024-08-06 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-08-07 | 2024-08-05 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-08-06 | 2024-08-02 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-08-05 | 2024-08-01 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-08-02 | 2024-07-31 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-08-01 | 2024-07-30 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-31 | 2024-07-29 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-30 | 2024-07-26 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-29 | 2024-07-25 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-26 | 2024-07-24 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-25 | 2024-07-23 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-24 | 2024-07-22 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-23 | 2024-07-19 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-22 | 2024-07-18 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-07-19 | 2024-07-17 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-07-18 | 2024-07-16 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-17 | 2024-07-15 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-16 | 2024-07-12 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-07-15 | 2024-07-11 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-12 | 2024-07-10 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-11 | 2024-07-09 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-10 | 2024-07-08 | 0.864 | 995,470 | +0 | 0.17% | 859,940 |
| 2024-07-09 | 2024-07-05 | 0.876 | 995,470 | +0 | 0.17% | 871,720 |
| 2024-07-08 | 2024-07-04 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-05 | 2024-07-03 | 0.876 | 995,470 | +0 | 0.17% | 871,720 |
| 2024-07-04 | 2024-07-02 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-07-03 | 2024-06-28 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-07-02 | 2024-06-27 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-06-28 | 2024-06-26 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-06-27 | 2024-06-25 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-06-26 | 2024-06-24 | 0.828 | 995,470 | +0 | 0.17% | 824,600 |
| 2024-06-25 | 2024-06-21 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-06-24 | 2024-06-20 | 0.852 | 995,470 | +0 | 0.17% | 848,160 |
| 2024-06-21 | 2024-06-19 | 0.840 | 995,470 | +0 | 0.17% | 836,380 |
| 2024-06-20 | 2024-06-18 | 0.911 | 995,470 | +0 | 0.17% | 907,060 |
| 2024-06-19 | 2024-06-17 | 0.888 | 995,470 | +0 | 0.17% | 883,500 |
| 2024-06-18 | 2024-06-14 | 0.947 | 995,470 | +0 | 0.17% | 942,400 |
| 2024-06-17 | 2024-06-13 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-06-14 | 2024-06-12 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-06-13 | 2024-06-11 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-06-12 | 2024-06-07 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-06-11 | 2024-06-06 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-06-07 | 2024-06-05 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-06-06 | 2024-06-04 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-06-05 | 2024-06-03 | 1.053 | 995,470 | +0 | 0.17% | 1,048,420 |
| 2024-06-04 | 2024-05-31 | 1.053 | 995,470 | +0 | 0.17% | 1,048,420 |
| 2024-06-03 | 2024-05-30 | 1.053 | 995,470 | +0 | 0.17% | 1,048,420 |
| 2024-05-31 | 2024-05-29 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-05-30 | 2024-05-28 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-05-29 | 2024-05-27 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-05-28 | 2024-05-24 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-05-27 | 2024-05-23 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-05-24 | 2024-05-22 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-05-23 | 2024-05-21 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-22 | 2024-05-20 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-21 | 2024-05-17 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-20 | 2024-05-16 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-17 | 2024-05-14 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-16 | 2024-05-13 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-14 | 2024-05-10 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-13 | 2024-05-09 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-10 | 2024-05-08 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-09 | 2024-05-07 | 1.018 | 995,470 | +0 | 0.17% | 1,013,080 |
| 2024-05-08 | 2024-05-06 | 1.018 | 995,470 | +0 | 0.17% | 1,013,080 |
| 2024-05-07 | 2024-05-03 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-06 | 2024-05-02 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-03 | 2024-04-30 | 1.041 | 995,470 | +0 | 0.17% | 1,036,640 |
| 2024-05-02 | 2024-04-29 | 1.065 | 995,470 | +0 | 0.17% | 1,060,200 |
| 2024-04-30 | 2024-04-26 | 1.053 | 995,470 | +0 | 0.17% | 1,048,420 |
| 2024-04-29 | 2024-04-25 | 1.030 | 995,470 | +0 | 0.17% | 1,024,860 |
| 2024-04-26 | 2024-04-24 | 0.982 | 995,470 | -1,377,434 | 0.17% | 977,740 |
| 2024-01-11 | 2024-01-09 | 0.912 | 2,372,904 | +63,278 | 0.41% | 2,163,699 |
| 2023-10-09 | 2023-10-05 | 1.106 | 2,309,626 | -57,576 | 0.41% | 2,555,280 |
| 2023-08-30 | 2023-08-28 | 1.086 | 2,367,202 | +61,268 | 0.42% | 2,570,387 |
| 2023-01-12 | 2023-01-10 | 1.265 | 2,305,934 | +53,573 | 0.42% | 2,916,989 |
| 2022-08-30 | 2022-08-26 | 1.317 | 2,252,361 | +44,601 | 0.42% | 2,965,502 |
| 2022-01-04 | 2021-12-31 | 1.291 | 2,207,760 | +45,521 | 0.42% | 2,850,432 |
| 2021-08-30 | 2021-08-26 | 1.236 | 2,162,239 | +66,530 | 0.42% | 2,672,428 |
| 2021-06-29 | 2021-06-25 | 1.318 | 2,095,709 | +43,691 | 0.42% | 2,762,880 |
| 2021-01-19 | 2021-01-15 | 1.030 | 2,052,018 | -17,476 | 0.41% | 2,113,500 |
| 2021-01-05 | 2020-12-31 | 1.130 | 2,069,494 | +56,911 | 0.42% | 2,337,892 |
| 2020-08-31 | 2020-08-27 | 0.975 | 2,012,583 | +60,077 | 0.42% | 1,962,729 |
| 2020-04-29 | 2020-04-27 | 1.063 | 1,952,506 | -74,198 | 0.42% | 2,074,660 |
| 2020-04-28 | 2020-04-24 | 0.975 | 2,026,704 | -60,458 | 0.43% | 1,976,500 |
| 2020-04-27 | 2020-04-23 | 0.975 | 2,087,162 | -8,244 | 0.44% | 2,035,460 |
| 2020-04-23 | 2020-04-21 | 0.961 | 2,095,406 | -68,702 | 0.45% | 2,013,000 |
| 2020-04-22 | 2020-04-20 | 1.004 | 2,164,108 | -15,114 | 0.46% | 2,173,500 |
| 2019-12-27 | 2019-12-20 | 1.441 | 2,179,222 | +43,584 | 0.46% | 3,139,632 |
| 2019-09-02 | 2019-08-29 | 1.783 | 2,135,638 | +35,893 | 0.46% | 3,806,943 |
| 2019-01-25 | 2019-01-23 | 2.493 | 2,099,745 | +1,125,336 | 0.46% | 5,233,801 |
| 2019-01-11 | 2019-01-09 | 2.585 | 974,409 | +23,339 | 0.21% | 2,518,566 |
| 2018-10-24 | 2018-10-22 | 2.832 | 951,070 | +38,767 | 0.21% | 2,693,761 |
| 2018-08-31 | 2018-08-29 | 3.454 | 912,303 | +66,109 | 0.20% | 3,151,187 |
| 2018-01-11 | 2018-01-09 | 4.320 | 846,194 | +52,020 | 0.20% | 3,655,908 |
| 2017-12-27 | 2017-12-21 | 4.089 | 794,174 | +13,499 | 0.20% | 3,247,600 |
| 2017-09-01 | 2017-08-30 | 4.545 | 780,675 | +32,393 | 0.20% | 3,547,811 |
| 2017-08-22 | 2017-08-18 | 4.452 | 748,282 | -16,173 | 0.20% | 3,331,199 |
| 2017-02-13 | 2017-02-09 | 4.044 | 764,455 | +16,173 | 0.20% | 3,091,238 |
| 2017-01-05 | 2017-01-03 | 4.625 | 748,282 | +25,047 | 0.20% | 3,460,926 |
| 2016-11-24 | 2016-11-22 | 3.550 | 723,235 | -1,042 | 0.20% | 2,567,800 |
| 2016-11-15 | 2016-11-11 | 3.608 | 724,277 | +1,042 | 0.20% | 2,613,199 |
| 2016-11-14 | 2016-11-10 | 3.589 | 723,235 | -15,632 | 0.20% | 2,595,560 |
| 2016-11-11 | 2016-11-09 | 3.512 | 738,867 | -26,053 | 0.20% | 2,594,940 |
| 2016-11-09 | 2016-11-07 | 3.646 | 764,920 | +15,632 | 0.21% | 2,789,200 |
| 2016-10-24 | 2016-10-19 | 3.646 | 749,288 | -15,632 | 0.21% | 2,732,199 |
| 2016-10-06 | 2016-10-04 | 3.416 | 764,920 | +15,632 | 0.21% | 2,613,040 |
| 2016-09-02 | 2016-08-31 | 3.928 | 749,288 | +35,351 | 0.21% | 2,942,946 |
| 2016-05-17 | 2016-05-13 | 4.230 | 713,937 | -49,648 | 0.21% | 3,019,799 |
| 2016-04-27 | 2016-04-25 | 4.351 | 763,585 | -9,930 | 0.22% | 3,322,080 |
| 2016-04-19 | 2016-04-15 | 4.371 | 773,515 | -14,894 | 0.22% | 3,380,861 |
| 2015-12-22 | 2015-12-18 | 3.865 | 788,409 | +15,936 | 0.23% | 3,047,029 |
| 2015-12-14 | 2015-12-10 | 4.235 | 772,473 | -8,756 | 0.23% | 3,271,279 |
| 2015-11-20 | 2015-11-18 | 4.379 | 781,229 | -56,428 | 0.23% | 3,420,779 |
| 2015-11-12 | 2015-11-10 | 4.153 | 837,657 | +24,323 | 0.25% | 3,478,442 |
| 2015-11-11 | 2015-11-09 | 4.111 | 813,334 | +24,322 | 0.24% | 3,343,998 |
| 2015-11-06 | 2015-11-04 | 4.214 | 789,012 | -10,702 | 0.23% | 3,325,099 |
| 2015-10-14 | 2015-10-12 | 3.968 | 799,714 | -13,620 | 0.24% | 3,172,920 |
| 2015-10-08 | 2015-10-06 | 3.680 | 813,334 | -14,594 | 0.24% | 2,992,878 |
| 2015-10-02 | 2015-09-29 | 3.104 | 827,928 | -4,864 | 0.25% | 2,570,021 |
| 2015-09-25 | 2015-09-23 | 3.248 | 832,792 | -63,238 | 0.25% | 2,704,959 |
| 2015-09-24 | 2015-09-22 | 3.371 | 896,030 | -27,241 | 0.27% | 3,020,880 |
| 2015-09-23 | 2015-09-21 | 3.433 | 923,271 | -13,620 | 0.27% | 3,169,661 |
| 2015-09-22 | 2015-09-18 | 3.269 | 936,891 | -221,819 | 0.28% | 3,062,339 |
| 2015-09-09 | 2015-09-07 | 2.755 | 1,158,710 | +14,594 | 0.34% | 3,191,881 |
| 2015-09-07 | 2015-09-02 | 2.755 | 1,144,116 | +13,620 | 0.34% | 3,151,679 |
| 2015-09-02 | 2015-08-31 | 3.138 | 1,130,496 | +49,360 | 0.34% | 3,547,951 |
| 2015-08-20 | 2015-08-18 | 3.224 | 1,081,136 | +37,216 | 0.34% | 3,485,999 |
| 2015-07-06 | 2015-07-02 | 3.160 | 1,043,920 | +4,652 | 0.33% | 3,298,680 |
| 2015-07-03 | 2015-06-30 | 3.267 | 1,039,268 | +4,652 | 0.32% | 3,395,681 |
| 2015-07-02 | 2015-06-29 | 3.224 | 1,034,616 | +46,521 | 0.32% | 3,336,001 |
| 2014-12-22 | 2014-12-18 | 2.727 | 988,095 | +22,133 | 0.31% | 2,694,107 |
| 2014-12-03 | 2014-12-01 | 2.968 | 965,962 | +31,835 | 0.31% | 2,867,400 |
| 2014-12-02 | 2014-11-28 | 2.968 | 934,127 | +41,840 | 0.30% | 2,772,900 |
| 2014-11-26 | 2014-11-24 | 2.990 | 892,287 | +13,644 | 0.29% | 2,668,320 |
| 2014-11-25 | 2014-11-21 | 2.990 | 878,643 | +7,276 | 0.28% | 2,627,519 |
| 2014-11-24 | 2014-11-20 | 2.968 | 871,367 | +15,463 | 0.28% | 2,586,601 |
| 2014-11-21 | 2014-11-19 | 2.968 | 855,904 | +13,643 | 0.27% | 2,540,700 |
| 2014-11-18 | 2014-11-14 | 3.034 | 842,261 | +45,479 | 0.27% | 2,555,761 |
| 2014-11-13 | 2014-11-11 | 3.012 | 796,782 | +30,016 | 0.25% | 2,400,240 |
| 2014-10-21 | 2014-10-17 | 3.012 | 766,766 | +64,579 | 0.24% | 2,309,819 |
| 2014-09-18 | 2014-09-16 | 3.144 | 702,187 | -17,282 | 0.22% | 2,207,920 |
| 2014-09-16 | 2014-09-12 | 3.122 | 719,469 | -9,096 | 0.23% | 2,246,441 |
| 2014-09-15 | 2014-09-11 | 3.078 | 728,565 | -30,925 | 0.23% | 2,242,802 |
| 2014-09-01 | 2014-08-28 | 3.172 | 759,490 | +17,115 | 0.24% | 2,408,988 |
| 2014-02-20 | 2014-02-18 | 3.712 | 742,375 | -13,336 | 0.24% | 2,755,502 |
| 2014-02-19 | 2014-02-17 | 3.667 | 755,711 | -132,471 | 0.25% | 2,771,001 |
| 2014-01-13 | 2014-01-09 | 3.577 | 888,182 | -11,558 | 0.29% | 3,176,819 |
| 2013-12-20 | 2013-12-18 | 3.676 | 899,740 | +18,792 | 0.29% | 3,307,480 |
| 2013-12-18 | 2013-12-16 | 3.653 | 880,948 | -871 | 0.29% | 3,218,159 |
| 2013-12-06 | 2013-12-04 | 3.791 | 881,819 | -14,798 | 0.29% | 3,342,901 |
| 2013-11-25 | 2013-11-21 | 3.998 | 896,617 | +24,374 | 0.30% | 3,584,399 |
| 2013-10-16 | 2013-10-11 | 4.067 | 872,243 | +87,050 | 0.29% | 3,547,079 |
| 2013-10-11 | 2013-10-09 | 3.998 | 785,193 | -12,187 | 0.26% | 3,138,960 |
| 2013-10-07 | 2013-10-03 | 4.113 | 797,380 | -30,468 | 0.27% | 3,279,280 |
| 2013-10-04 | 2013-10-02 | 4.159 | 827,848 | +13,928 | 0.28% | 3,442,622 |
| 2013-10-03 | 2013-09-30 | 4.136 | 813,920 | +47,878 | 0.27% | 3,366,002 |
| 2013-09-26 | 2013-09-24 | 3.975 | 766,042 | +43,525 | 0.26% | 3,044,800 |
| 2013-09-25 | 2013-09-23 | 3.791 | 722,517 | +98,367 | 0.24% | 2,739,001 |
| 2013-09-02 | 2013-08-29 | 3.866 | 624,150 | +26,969 | 0.21% | 2,413,006 |
| 2013-08-29 | 2013-08-27 | 3.866 | 597,181 | +41,645 | 0.21% | 2,308,742 |
| 2013-08-23 | 2013-08-21 | 3.794 | 555,536 | +12,493 | 0.19% | 2,107,719 |
| 2013-08-09 | 2013-08-07 | 3.578 | 543,043 | -79,124 | 0.19% | 1,942,960 |
| 2013-08-07 | 2013-08-05 | 3.722 | 622,167 | -16,658 | 0.22% | 2,315,699 |
| 2013-08-06 | 2013-08-02 | 3.770 | 638,825 | +13,326 | 0.22% | 2,408,380 |
| 2013-08-05 | 2013-08-01 | 3.650 | 625,499 | +40,812 | 0.22% | 2,283,041 |
| 2013-08-02 | 2013-07-31 | 3.602 | 584,687 | +41,644 | 0.20% | 2,105,999 |
| 2013-07-30 | 2013-07-26 | 3.602 | 543,043 | +54,138 | 0.19% | 1,956,000 |
| 2013-07-15 | 2013-07-11 | 3.602 | 488,905 | +83,289 | 0.17% | 1,760,999 |
| 2013-07-12 | 2013-07-10 | 3.554 | 405,616 | +208,222 | 0.14% | 1,441,519 |
| 2013-07-11 | 2013-07-09 | 3.578 | 197,394 | +149,087 | 0.07% | 706,258 |
| 2012-12-20 | 2012-12-18 | 2.907 | 48,307 | +1,228 | 0.02% | 140,449 |
| 2012-08-30 | 2012-08-28 | 2.849 | 47,079 | +1,471 | 0.02% | 134,110 |
| 2012-07-24 | 2012-07-20 | 3.001 | 45,608 | -117,952 | 0.02% | 136,880 |
| 2012-07-19 | 2012-07-17 | 2.925 | 163,560 | -34,599 | 0.06% | 478,400 |
| 2012-06-19 | 2012-06-15 | 3.001 | 198,159 | -39,318 | 0.07% | 594,719 |
| 2012-05-17 | 2012-05-15 | 3.205 | 237,477 | -39,317 | 0.09% | 761,041 |
| 2012-05-15 | 2012-05-11 | 3.205 | 276,794 | -4,718 | 0.10% | 887,040 |
| 2012-05-11 | 2012-05-09 | 3.179 | 281,512 | -58,976 | 0.11% | 895,000 |
| 2012-04-26 | 2012-04-24 | 3.205 | 340,488 | -19,659 | 0.13% | 1,091,160 |
| 2012-04-20 | 2012-04-18 | 2.925 | 360,147 | -19,658 | 0.13% | 1,053,401 |
| 2012-04-12 | 2012-04-10 | 3.128 | 379,805 | +19,658 | 0.14% | 1,188,179 |
| 2012-03-21 | 2012-03-19 | 3.128 | 360,147 | +4,718 | 0.14% | 1,126,681 |
| 2012-03-16 | 2012-03-14 | 3.306 | 355,429 | +34,600 | 0.13% | 1,175,201 |
| 2012-03-12 | 2012-03-08 | 3.078 | 320,829 | -39,318 | 0.12% | 987,359 |
| 2012-03-05 | 2012-03-01 | 3.078 | 360,147 | -4,718 | 0.14% | 1,108,361 |
| 2012-02-01 | 2012-01-30 | 2.569 | 364,865 | -8,336,553 | 0.14% | 937,280 |
| 2012-01-27 | 2012-01-20 | 2.518 | 8,701,418 | +4,718 | 3.27% | 21,909,938 |
| 2011-12-21 | 2011-12-19 | 2.751 | 8,696,700 | +253,302 | 3.27% | 23,921,969 |
| 2011-11-30 | 2011-11-28 | 2.908 | 8,443,398 | -15,269 | 3.27% | 24,552,368 |
| 2011-10-10 | 2011-10-06 | 2.960 | 8,458,667 | -6,871 | 3.27% | 25,039,953 |
| 2011-10-06 | 2011-10-03 | 3.039 | 8,465,538 | -31,301 | 3.27% | 25,725,611 |
| 2011-09-28 | 2011-09-26 | 3.170 | 8,496,839 | -6,107 | 3.28% | 26,933,693 |
| 2011-09-02 | 2011-08-31 | 3.939 | 8,502,946 | -36,646 | 3.28% | 33,493,130 |
| 2011-09-01 | 2011-08-30 | 3.939 | 8,539,592 | +418,022 | 3.30% | 33,637,478 |
| 2011-08-10 | 2011-08-08 | 3.553 | 8,121,570 | +2,178 | 3.30% | 28,858,913 |
| 2011-08-03 | 2011-08-01 | 4.132 | 8,119,392 | -36,303 | 3.30% | 33,547,877 |
| 2011-07-26 | 2011-07-22 | 4.187 | 8,155,695 | -36,304 | 3.32% | 34,147,179 |
| 2011-07-12 | 2011-07-08 | 4.214 | 8,191,999 | +79,868 | 3.34% | 34,524,834 |
| 2011-05-16 | 2011-05-12 | 4.655 | 8,112,131 | +3,631 | 3.33% | 37,763,473 |
| 2011-05-13 | 2011-05-11 | 4.655 | 8,108,500 | -10,892 | 3.32% | 37,746,570 |
| 2011-05-11 | 2011-05-06 | 4.628 | 8,119,392 | -25,412 | 3.33% | 37,573,622 |
| 2011-05-04 | 2011-04-29 | 4.683 | 8,144,804 | -10,891 | 3.34% | 38,139,925 |
| 2011-04-19 | 2011-04-15 | 4.848 | 8,155,695 | -39,934 | 3.36% | 39,538,839 |
| 2011-04-11 | 2011-04-07 | 4.793 | 8,195,629 | -7,261 | 3.38% | 39,280,935 |
| 2011-04-01 | 2011-03-30 | 4.435 | 8,202,890 | -43,564 | 3.38% | 36,378,353 |
| 2011-03-17 | 2011-03-15 | 4.270 | 8,246,454 | -72,607 | 3.40% | 35,208,637 |
| 2011-03-04 | 2011-03-02 | 4.352 | 8,319,061 | -14,522 | 3.43% | 36,206,094 |
| 2011-03-02 | 2011-02-28 | 4.352 | 8,333,583 | +72,607 | 3.43% | 36,269,296 |
| 2011-02-11 | 2011-02-09 | 4.435 | 8,260,976 | +43,565 | 3.40% | 36,635,954 |
| 2011-01-27 | 2011-01-25 | 4.435 | 8,217,411 | -36,304 | 3.39% | 36,442,751 |
| 2011-01-26 | 2011-01-24 | 4.435 | 8,253,715 | -9,439 | 3.40% | 36,603,753 |
| 2011-01-17 | 2011-01-13 | 4.710 | 8,263,154 | -92,211 | 3.41% | 38,921,738 |
| 2010-12-28 | 2010-12-22 | 4.793 | 8,355,365 | +3,630 | 3.46% | 40,046,535 |
| 2010-12-22 | 2010-12-20 | 4.987 | 8,351,735 | +133,622 | 3.46% | 41,651,336 |
| 2010-12-14 | 2010-12-10 | 5.183 | 8,218,113 | +103,506 | 3.46% | 42,596,711 |
| 2010-12-13 | 2010-12-09 | 5.127 | 8,114,607 | -135,629 | 3.41% | 41,605,506 |
| 2010-12-10 | 2010-12-08 | 5.071 | 8,250,236 | -160,613 | 3.47% | 41,838,603 |
| 2010-12-08 | 2010-12-06 | 4.623 | 8,410,849 | +35,692 | 3.54% | 38,882,664 |
| 2010-12-07 | 2010-12-03 | 4.819 | 8,375,157 | +53,538 | 3.52% | 40,360,230 |
| 2010-12-06 | 2010-12-02 | 4.931 | 8,321,619 | +35,691 | 3.50% | 41,034,838 |
| 2010-12-03 | 2010-12-01 | 4.987 | 8,285,928 | -60,676 | 3.49% | 41,323,147 |
| 2010-12-02 | 2010-11-30 | 4.903 | 8,346,604 | +485,408 | 3.51% | 40,924,189 |
| 2010-12-01 | 2010-11-29 | 5.435 | 7,861,196 | -42,830 | 3.31% | 42,728,985 |
| 2010-11-30 | 2010-11-26 | 5.099 | 7,904,026 | -17,846 | 3.33% | 40,304,355 |
| 2010-11-25 | 2010-11-23 | 4.623 | 7,921,872 | -34,978 | 3.34% | 36,622,163 |
| 2010-11-23 | 2010-11-19 | 4.707 | 7,956,850 | -28,553 | 3.36% | 37,452,661 |
| 2010-11-22 | 2010-11-18 | 4.567 | 7,985,403 | -17,846 | 3.37% | 36,468,397 |
| 2010-11-19 | 2010-11-17 | 4.427 | 8,003,249 | -44,258 | 3.38% | 35,428,735 |
| 2010-11-17 | 2010-11-15 | 4.567 | 8,047,507 | -10,707 | 3.40% | 36,752,018 |
| 2010-11-11 | 2010-11-09 | 4.819 | 8,058,214 | +94,940 | 3.40% | 38,832,868 |
| 2010-11-09 | 2010-11-05 | 4.651 | 7,963,274 | +21,415 | 3.36% | 37,036,674 |
| 2010-11-04 | 2010-11-02 | 4.511 | 7,941,859 | +17,846 | 3.35% | 35,824,511 |
| 2010-11-02 | 2010-10-29 | 4.567 | 7,924,013 | -35,692 | 3.34% | 36,188,036 |
| 2010-11-01 | 2010-10-28 | 4.595 | 7,959,705 | -21,415 | 3.36% | 36,574,049 |
| 2010-10-29 | 2010-10-27 | 4.651 | 7,981,120 | -84,947 | 3.38% | 37,119,674 |
| 2010-10-20 | 2010-10-18 | 4.595 | 8,066,067 | -32,122 | 3.42% | 37,062,772 |
| 2010-10-19 | 2010-10-15 | 4.623 | 8,098,189 | -3,569 | 3.43% | 37,437,262 |
| 2010-10-18 | 2010-10-14 | 4.651 | 8,101,758 | -14,277 | 3.44% | 37,680,754 |
| 2010-10-15 | 2010-10-13 | 4.567 | 8,116,035 | +10,708 | 3.44% | 37,064,978 |
| 2010-10-11 | 2010-10-07 | 4.707 | 8,105,327 | +10,707 | 3.44% | 38,151,538 |
| 2010-10-07 | 2010-10-05 | 4.651 | 8,094,620 | -21,415 | 3.43% | 37,647,555 |
| 2010-10-05 | 2010-09-30 | 4.763 | 8,116,035 | +35,692 | 3.44% | 38,656,725 |
| 2010-09-30 | 2010-09-28 | 4.623 | 8,080,343 | -34,978 | 3.43% | 37,354,761 |
| 2010-09-29 | 2010-09-27 | 4.623 | 8,115,321 | -18,560 | 3.45% | 37,516,462 |
| 2010-09-28 | 2010-09-24 | 4.735 | 8,133,881 | +10,708 | 3.46% | 38,513,833 |
| 2010-09-24 | 2010-09-21 | 4.819 | 8,123,173 | +21,415 | 3.45% | 39,145,908 |
| 2010-09-20 | 2010-09-16 | 4.651 | 8,101,758 | +3,569 | 3.45% | 37,680,754 |
| 2010-09-17 | 2010-09-15 | 4.651 | 8,098,189 | -7,138 | 3.44% | 37,664,155 |
| 2010-09-16 | 2010-09-14 | 4.735 | 8,105,327 | -17,846 | 3.45% | 38,378,630 |
| 2010-09-15 | 2010-09-13 | 4.623 | 8,123,173 | +10,707 | 3.45% | 37,552,761 |
| 2010-09-14 | 2010-09-10 | 4.455 | 8,112,466 | +10,708 | 3.45% | 36,139,508 |
| 2010-09-13 | 2010-09-09 | 4.679 | 8,101,758 | -21,415 | 3.45% | 37,907,746 |
| 2010-09-09 | 2010-09-07 | 4.847 | 8,123,173 | +32,122 | 3.45% | 39,373,501 |
| 2010-09-08 | 2010-09-06 | 4.539 | 8,091,051 | +32,123 | 3.44% | 36,724,186 |
| 2010-09-06 | 2010-09-02 | 4.007 | 8,058,928 | +10,707 | 3.43% | 32,288,327 |
| 2010-09-01 | 2010-08-30 | 3.922 | 8,048,221 | -239,134 | 3.42% | 31,568,951 |
| 2010-08-31 | 2010-08-27 | 3.782 | 8,287,355 | -4,283 | 3.52% | 31,345,986 |
| 2010-08-30 | 2010-08-26 | 3.866 | 8,291,638 | -35,692 | 3.53% | 32,059,124 |
| 2010-08-27 | 2010-08-25 | 3.979 | 8,327,330 | -103,506 | 3.54% | 33,130,375 |
| 2010-08-26 | 2010-08-24 | 4.007 | 8,430,836 | -10,708 | 3.58% | 33,778,387 |
| 2010-08-25 | 2010-08-23 | 3.838 | 8,441,544 | +182,028 | 3.59% | 32,402,214 |
| 2010-08-20 | 2010-08-18 | 4.576 | 8,259,516 | +384,256 | 3.51% | 37,796,341 |
| 2010-08-19 | 2010-08-17 | 4.693 | 7,875,260 | -17,046 | 3.51% | 36,961,998 |
| 2010-08-18 | 2010-08-16 | 4.517 | 7,892,306 | +34,091 | 3.51% | 35,652,927 |
| 2010-08-17 | 2010-08-13 | 4.253 | 7,858,215 | +34,090 | 3.50% | 33,424,311 |
| 2010-08-04 | 2010-08-02 | 4.048 | 7,824,125 | -34,090 | 3.48% | 31,672,725 |
| 2010-08-02 | 2010-07-29 | 3.931 | 7,858,215 | -6,818 | 3.55% | 30,888,674 |
| 2010-07-30 | 2010-07-28 | 3.960 | 7,865,033 | -6,818 | 3.57% | 31,146,186 |
| 2010-07-29 | 2010-07-27 | 3.813 | 7,871,851 | -95,453 | 3.57% | 30,018,624 |
| 2010-07-28 | 2010-07-26 | 3.901 | 7,967,304 | +6,818 | 3.62% | 31,083,763 |
| 2010-07-27 | 2010-07-23 | 4.077 | 7,960,486 | +169,769 | 3.61% | 32,458,238 |
| 2010-07-22 | 2010-07-20 | 3.608 | 7,790,717 | +102,271 | 3.54% | 28,109,498 |
| 2010-07-21 | 2010-07-19 | 3.432 | 7,688,446 | -72,271 | 3.49% | 26,387,302 |
| 2010-06-23 | 2010-06-21 | 3.051 | 7,760,717 | +68,862 | 3.54% | 23,675,859 |
| 2010-05-25 | 2010-05-20 | 3.051 | 7,691,855 | +34,090 | 3.51% | 23,465,779 |
| 2010-04-27 | 2010-04-23 | 3.285 | 7,657,765 | +17,045 | 3.50% | 25,158,840 |
| 2010-04-23 | 2010-04-21 | 3.285 | 7,640,720 | +34,090 | 3.49% | 25,102,840 |
| 2010-03-25 | 2010-03-23 | 3.109 | 7,606,630 | +682 | 3.48% | 23,652,046 |
| 2010-03-08 | 2010-03-04 | 3.109 | 7,605,948 | +34,090 | 3.48% | 23,649,925 |
| 2010-02-17 | 2010-02-11 | 2.904 | 7,571,858 | +61,363 | 3.47% | 21,989,138 |
| 2010-02-12 | 2010-02-10 | 2.904 | 7,510,495 | +34,090 | 3.44% | 21,810,936 |
| 2010-02-10 | 2010-02-08 | 3.021 | 7,476,405 | +40,908 | 3.43% | 22,589,187 |
| 2010-02-05 | 2010-02-03 | 3.021 | 7,435,497 | +34,090 | 3.41% | 22,465,588 |
| 2010-02-03 | 2010-02-01 | 2.963 | 7,401,407 | +40,908 | 3.39% | 21,928,363 |
| 2010-02-02 | 2010-01-29 | 2.933 | 7,360,499 | +30,000 | 3.38% | 21,591,251 |
| 2010-01-07 | 2010-01-05 | 2.805 | 7,330,499 | +123,461 | 3.37% | 20,559,317 |
| 2009-12-10 | 2009-12-08 | 3.013 | 7,207,038 | -50,274 | 3.37% | 21,718,282 |
| 2009-12-08 | 2009-12-04 | 2.805 | 7,257,312 | -33,516 | 3.40% | 20,354,055 |
| 2009-12-02 | 2009-11-30 | 2.775 | 7,290,828 | +33,516 | 3.41% | 20,230,522 |
| 2009-10-22 | 2009-10-20 | 2.626 | 7,257,312 | -18,769 | 3.39% | 19,054,860 |
| 2009-10-20 | 2009-10-16 | 2.506 | 7,276,081 | -93,845 | 3.40% | 18,235,770 |
| 2009-10-19 | 2009-10-15 | 2.476 | 7,369,926 | -67,032 | 3.44% | 18,251,077 |
| 2009-10-16 | 2009-10-14 | 2.506 | 7,436,958 | -10,055 | 3.47% | 18,638,970 |
| 2009-10-15 | 2009-10-13 | 2.476 | 7,447,013 | -20,110 | 3.48% | 18,441,978 |
| 2009-09-16 | 2009-09-14 | 2.327 | 7,467,123 | -87,141 | 3.49% | 17,377,816 |
| 2009-09-09 | 2009-09-07 | 2.297 | 7,554,264 | +33,516 | 3.53% | 17,355,222 |
| 2009-09-08 | 2009-09-04 | 2.327 | 7,520,748 | +10,055 | 3.51% | 17,502,614 |
| 2009-08-20 | 2009-08-18 | 2.587 | 7,510,693 | +234,709 | 3.51% | 19,430,987 |
| 2009-08-17 | 2009-08-13 | 2.618 | 7,275,984 | +75,976 | 3.51% | 19,047,862 |
| 2009-08-11 | 2009-08-07 | 2.556 | 7,200,008 | +16,235 | 3.47% | 18,405,459 |
| 2009-08-10 | 2009-08-06 | 2.618 | 7,183,773 | +16,234 | 3.46% | 18,806,462 |
| 2009-08-07 | 2009-08-05 | 2.587 | 7,167,539 | +42,859 | 3.45% | 18,543,210 |
| 2009-08-06 | 2009-08-04 | 2.587 | 7,124,680 | +9,740 | 3.43% | 18,432,329 |
| 2009-07-17 | 2009-07-15 | 2.680 | 7,114,940 | +51,950 | 3.43% | 19,064,528 |
| 2009-07-16 | 2009-07-14 | 2.618 | 7,062,990 | +32,469 | 3.40% | 18,490,263 |
| 2009-06-15 | 2009-06-11 | 2.187 | 7,030,521 | -2,598 | 3.38% | 15,373,807 |
| 2009-04-14 | 2009-04-08 | 1.910 | 7,033,119 | -16,234 | 3.38% | 13,429,976 |
| 2009-03-30 | 2009-03-26 | 1.817 | 7,049,353 | +29,222 | 3.38% | 12,809,638 |
| 2009-03-27 | 2009-03-25 | 1.817 | 7,020,131 | +19,481 | 3.36% | 12,756,537 |
| 2009-01-08 | 2009-01-06 | 1.586 | 7,000,650 | +201,942 | 3.33% | 11,100,842 |
| 2008-12-05 | 2008-12-03 | 1.586 | 6,798,708 | -2,523 | 3.33% | 10,780,625 |
| 2008-12-02 | 2008-11-28 | 1.522 | 6,801,231 | -11,351 | 3.33% | 10,353,240 |
| 2008-11-27 | 2008-11-25 | 1.570 | 6,812,582 | -7,568 | 3.33% | 10,694,598 |
| 2008-11-26 | 2008-11-24 | 1.586 | 6,820,150 | -56,758 | 3.34% | 10,814,625 |
| 2008-10-23 | 2008-10-21 | 2.252 | 6,876,908 | -15,766 | 3.36% | 15,484,568 |
| 2008-08-20 | 2008-08-18 | 2.602 | 6,892,674 | +172,317 | 3.36% | 17,935,796 |
| 2008-08-01 | 2008-07-30 | 2.830 | 6,720,357 | -6,149 | 3.36% | 19,017,548 |
| 2008-05-09 | 2008-05-07 | 3.025 | 6,726,506 | -7,993 | 3.35% | 20,347,704 |
| 2008-04-16 | 2008-04-14 | 3.025 | 6,734,499 | +30,744 | 3.35% | 20,371,882 |
| 2008-01-31 | 2008-01-29 | 2.765 | 6,703,755 | +14,757 | 3.33% | 18,534,462 |
| 2008-01-30 | 2008-01-28 | 2.700 | 6,688,998 | +102,684 | 3.32% | 18,058,517 |
| 2008-01-28 | 2008-01-24 | 2.797 | 6,586,314 | +73,785 | 3.27% | 18,423,995 |
| 2008-01-25 | 2008-01-23 | 2.700 | 6,512,529 | +12,912 | 3.23% | 17,582,097 |
| 2008-01-22 | 2008-01-18 | 2.700 | 6,499,617 | +61,488 | 3.23% | 17,547,238 |
| 2008-01-18 | 2008-01-16 | 2.602 | 6,438,129 | +14,757 | 3.20% | 16,753,000 |
| 2008-01-17 | 2008-01-15 | 2.667 | 6,423,372 | +148,185 | 3.19% | 17,132,465 |
| 2008-01-16 | 2008-01-14 | 2.732 | 6,275,187 | +61,487 | 3.12% | 17,145,450 |
| 2008-01-10 | 2008-01-08 | 2.847 | 6,213,700 | +12,913 | 3.09% | 17,690,227 |
| 2008-01-09 | 2008-01-07 | 2.880 | 6,200,787 | +108,153 | 3.08% | 17,858,736 |
| 2008-01-08 | 2008-01-04 | 2.814 | 6,092,634 | +241,660 | 3.08% | 17,143,863 |
| 2008-01-07 | 2008-01-03 | 2.847 | 5,850,974 | +166,142 | 2.96% | 16,657,556 |
| 2007-12-28 | 2007-12-24 | 2.582 | 5,684,832 | +6,041 | 2.87% | 14,679,015 |
| 2007-12-20 | 2007-12-18 | 2.516 | 5,678,791 | +199,370 | 2.87% | 14,287,431 |
| 2007-12-10 | 2007-12-06 | 2.549 | 5,479,421 | +60,415 | 2.77% | 13,967,223 |
| 2007-12-07 | 2007-12-05 | 2.483 | 5,419,006 | +90,623 | 2.74% | 13,454,438 |
| 2007-12-06 | 2007-12-04 | 2.483 | 5,328,383 | +120,830 | 2.69% | 13,229,437 |
| 2007-11-30 | 2007-11-28 | 2.549 | 5,207,553 | +33,228 | 2.63% | 13,274,222 |
| 2007-11-29 | 2007-11-27 | 2.549 | 5,174,325 | +60,415 | 2.61% | 13,189,523 |
| 2007-11-27 | 2007-11-23 | 2.582 | 5,113,910 | +60,415 | 2.58% | 13,204,816 |
| 2007-11-26 | 2007-11-22 | 2.648 | 5,053,495 | +30,208 | 2.55% | 13,383,401 |
| 2007-11-23 | 2007-11-21 | 2.615 | 5,023,287 | +42,290 | 2.54% | 13,137,107 |
| 2007-11-22 | 2007-11-20 | 2.648 | 4,980,997 | +29,604 | 2.52% | 13,191,401 |
| 2007-11-21 | 2007-11-19 | 2.582 | 4,951,393 | +3,021 | 2.50% | 12,785,175 |
| 2007-09-25 | 2007-09-21 | 2.979 | 4,948,372 | +22,957 | 2.50% | 14,743,124 |
| 2007-09-21 | 2007-09-19 | 2.946 | 4,925,415 | +39,270 | 2.49% | 14,511,673 |
| 2007-09-13 | 2007-09-11 | 2.946 | 4,886,145 | +75,519 | 2.47% | 14,395,973 |
| 2007-09-12 | 2007-09-10 | 2.946 | 4,810,626 | +90,623 | 2.43% | 14,173,472 |
| 2007-08-20 | 2007-08-16 | 3.018 | 4,720,003 | +112,381 | 2.39% | 14,245,654 |
| 2007-06-26 | 2007-06-22 | 3.188 | 4,607,622 | 2.39% | 14,687,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy