History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 -25,055
2025-07-18 2025-07-16 0.623 25,055 +25,055 0.00% 15,600
2024-12-30 2024-12-24 0.654 0 -119,491
2024-12-27 2024-12-20 0.644 119,491 +3,918 0.02% 76,922
2024-12-17 2024-12-13 0.644 115,573 +93,204 0.02% 74,400
2024-11-06 2024-11-04 0.751 22,369 +22,369 0.00% 16,800
2021-08-19 2021-08-17 1.250 0 -43,691
2021-04-28 2021-04-26 1.277 43,691 +43,691 0.01% 55,800
2021-01-05 2020-12-31 1.130 0 -70,816
2020-12-09 2020-12-07 1.087 70,816 +70,816 0.01% 77,000
2020-08-19 2020-08-17 0.975 0 -148,396
2020-04-03 2020-04-01 1.063 148,396 +54,962 0.03% 157,680
2020-04-01 2020-03-30 1.077 93,434 +1,374 0.02% 100,639
2020-03-25 2020-03-23 1.164 92,060 +23,358 0.02% 107,199
2020-03-23 2020-03-19 1.092 68,702 +68,702 0.01% 75,000
2019-08-21 2019-08-19 1.783 0 -79,435
2019-08-08 2019-08-06 1.813 79,435 -15,888 0.02% 143,999
2019-07-02 2019-06-27 1.828 95,323 +13,240 0.02% 174,241
2019-06-19 2019-06-17 1.873 82,083 +15,887 0.02% 153,759
2019-06-18 2019-06-14 1.858 66,196 -52,957 0.01% 123,000
2019-06-06 2019-06-04 1.858 119,153 -18,535 0.03% 221,400
2019-03-19 2019-03-15 2.553 137,688 +52,957 0.03% 351,520
2019-03-18 2019-03-14 2.598 84,731 +18,535 0.02% 220,160
2019-01-22 2019-01-18 2.447 66,196 +66,196 0.01% 161,999
2019-01-14 2019-01-10 2.585 0 -45,013
2019-01-11 2019-01-09 2.585 45,013 +1,078 0.01% 116,346
2018-11-22 2018-11-20 2.538 43,935 -6,461 0.01% 111,519
2018-11-21 2018-11-19 2.523 50,396 -3,877 0.01% 127,139
2018-11-20 2018-11-16 2.538 54,273 +12,922 0.01% 137,760
2018-11-19 2018-11-15 2.569 41,351 +2,585 0.01% 106,240
2018-11-14 2018-11-12 2.569 38,766 +3,876 0.01% 99,599
2018-11-02 2018-10-31 2.616 34,890 +2,585 0.01% 91,261
2018-11-01 2018-10-30 2.585 32,305 +6,461 0.01% 83,499
2018-10-31 2018-10-29 2.801 25,844 +6,461 0.01% 72,399
2018-10-22 2018-10-18 2.801 19,383 +6,461 0.00% 54,299
2018-10-16 2018-10-12 2.863 12,922 +12,922 0.00% 37,000
2018-08-15 2018-08-13 3.387 0 -83,900
2018-08-03 2018-08-01 3.437 83,900 +5,993 0.02% 288,399
2018-07-12 2018-07-10 3.287 77,907 +23,971 0.02% 256,099
2018-07-11 2018-07-09 3.337 53,936 +23,972 0.01% 180,000
2018-02-22 2018-02-20 3.638 29,964 +29,964 0.01% 108,999
2018-02-20 2018-02-13 3.604 0 -19,177
2018-02-02 2018-01-31 3.554 19,177 +5,993 0.00% 68,159
2018-01-29 2018-01-25 3.437 13,184 +2,397 0.00% 45,319
2018-01-24 2018-01-22 3.538 10,787 +5,993 0.00% 38,159
2018-01-23 2018-01-19 3.538 4,794 +4,794 0.00% 16,959
2018-01-12 2018-01-10 4.338 0 -103,077
2018-01-11 2018-01-09 4.320 103,077 +17,585 0.02% 445,335
2018-01-10 2018-01-08 4.338 85,492 +16,874 0.02% 370,881
2018-01-08 2018-01-04 4.392 68,618 +16,873 0.02% 301,338
2017-12-22 2017-12-20 4.054 51,745 -11,249 0.01% 209,760
2017-12-13 2017-12-11 4.054 62,994 +11,249 0.02% 255,360
2017-12-06 2017-12-04 4.196 51,745 +38,246 0.01% 217,120
2017-12-01 2017-11-29 4.143 13,499 +11,249 0.00% 55,921
2017-11-16 2017-11-14 4.196 2,250 -7,874 0.00% 9,441
2017-11-09 2017-11-07 4.143 10,124 +8,999 0.00% 41,940
2017-10-20 2017-10-18 4.427 1,125 +1,125 0.00% 4,980
2017-08-22 2017-08-18 4.452 0 -36,659
2017-08-11 2017-08-09 4.378 36,659 +7,547 0.01% 160,478
2017-07-31 2017-07-27 4.266 29,112 -11,860 0.01% 124,201
2017-07-26 2017-07-24 4.303 40,972 -26,956 0.01% 176,319
2017-07-21 2017-07-19 4.155 67,928 +11,861 0.02% 282,242
2017-07-18 2017-07-14 4.081 56,067 +16,173 0.01% 228,799
2017-07-14 2017-07-12 4.118 39,894 -10,782 0.01% 164,280
2017-06-30 2017-06-28 3.914 50,676 +5,391 0.01% 198,339
2017-06-29 2017-06-27 3.932 45,285 -10,782 0.01% 178,080
2017-06-20 2017-06-16 3.728 56,067 -53,911 0.01% 209,039
2017-06-16 2017-06-14 3.673 109,978 +2,156 0.03% 403,920
2017-06-15 2017-06-13 3.599 107,822 +70,084 0.03% 388,001
2017-06-14 2017-06-12 3.654 37,738 +2,157 0.01% 137,902
2017-06-13 2017-06-09 3.747 35,581 +5,391 0.01% 133,319
2017-04-13 2017-04-11 4.433 30,190 -4,313 0.01% 133,840
2017-04-10 2017-04-06 4.489 34,503 -5,391 0.01% 154,880
2017-03-03 2017-03-01 3.895 39,894 -1,078 0.01% 155,400
2017-02-22 2017-02-20 3.895 40,972 +26,955 0.01% 159,599
2017-02-16 2017-02-14 3.932 14,017 +5,391 0.00% 55,121
2017-02-13 2017-02-09 4.044 8,626 +8,626 0.00% 34,881
2016-12-12 2016-12-08 4.107 0 -2,084
2016-12-02 2016-11-30 3.973 2,084 +2,084 0.00% 8,279
2016-09-05 2016-09-01 3.928 0 -26,053
2016-09-02 2016-08-31 3.928 26,053 +1,229 0.01% 102,327
2016-09-01 2016-08-30 3.807 24,824 +24,824 0.01% 94,500
2016-08-24 2016-08-22 4.089 0 -19,859
2016-08-17 2016-08-15 4.089 19,859 -9,930 0.01% 81,199
2016-08-16 2016-08-12 3.928 29,789 +9,930 0.01% 117,001
2016-08-08 2016-08-04 3.948 19,859 +4,965 0.01% 78,399
2016-07-20 2016-07-18 3.807 14,894 -10,923 0.00% 56,699
2016-07-08 2016-07-06 3.565 25,817 +4,965 0.01% 92,040
2016-07-05 2016-06-30 3.485 20,852 -11,916 0.01% 72,660
2016-07-04 2016-06-29 2.820 32,768 +11,916 0.01% 92,401
2016-06-27 2016-06-23 3.505 20,852 +5,958 0.01% 73,080
2016-04-22 2016-04-20 4.371 14,894 -29,789 0.00% 65,098
2016-04-19 2016-04-15 4.371 44,683 +14,894 0.01% 195,299
2016-03-29 2016-03-23 4.210 29,789 -15,887 0.01% 125,401
2016-03-24 2016-03-22 4.169 45,676 +24,824 0.01% 190,440
2016-03-23 2016-03-21 4.190 20,852 +4,965 0.01% 87,359
2016-03-18 2016-03-16 3.787 15,887 +15,887 0.00% 60,159
2016-01-18 2016-01-14 3.867 0 -1,986
2016-01-12 2016-01-08 3.827 1,986 +1,986 0.00% 7,600
2015-12-23 2015-12-21 3.865 0 -106,247
2015-12-22 2015-12-18 3.865 106,247 +7,012 0.03% 410,621
2015-12-21 2015-12-17 3.968 99,235 +14,594 0.03% 393,722
2015-12-18 2015-12-16 4.029 84,641 +34,051 0.03% 341,039
2015-10-26 2015-10-22 3.824 50,590 +1,946 0.02% 193,439
2015-10-20 2015-10-16 3.885 48,644 +34,051 0.01% 188,998
2015-10-16 2015-10-14 3.947 14,593 +14,593 0.00% 57,599
2015-09-24 2015-09-22 3.371 0 -15,566
2015-09-22 2015-09-18 3.269 15,566 +15,566 0.00% 50,879
2015-08-24 2015-08-20 3.332 0 -3,722
2015-08-18 2015-08-14 3.375 3,722 +2,792 0.00% 12,561
2015-08-13 2015-08-11 3.289 930 +930 0.00% 3,059
2015-07-27 2015-07-23 3.267 0 -3,722
2015-07-10 2015-07-08 2.837 3,722 +3,722 0.00% 10,561
2014-08-22 2014-08-20 3.307 0 -26,672
2014-07-11 2014-07-09 2.902 26,672 -8,891 0.01% 77,400
2014-07-07 2014-07-03 2.834 35,563 +8,891 0.01% 100,800
2014-07-04 2014-07-02 2.834 26,672 +17,781 0.01% 75,600
2014-04-14 2014-04-10 3.622 8,891 +8,891 0.00% 32,201
2014-02-14 2014-02-12 3.509 0 -21,338
2014-01-23 2014-01-21 3.509 21,338 -889 0.01% 74,881
2014-01-10 2014-01-08 3.599 22,227 +22,227 0.01% 80,001
2013-12-20 2013-12-18 3.676 0 -28,727
2013-11-27 2013-11-25 3.676 28,727 +4,353 0.01% 105,602
2013-11-19 2013-11-15 3.883 24,374 -5,223 0.01% 94,640
2013-11-14 2013-11-12 3.722 29,597 +10,446 0.01% 110,160
2013-11-13 2013-11-11 3.722 19,151 +1,741 0.01% 71,280
2013-11-12 2013-11-08 3.584 17,410 +4,352 0.01% 62,400
2013-11-06 2013-11-04 4.021 13,058 +13,058 0.00% 52,502
2013-10-21 2013-10-17 4.159 0 -8,705
2013-10-17 2013-10-15 4.273 8,705 +8,705 0.00% 37,200
2013-06-17 2013-06-13 3.050 0 -4,164
2013-06-14 2013-06-11 3.146 4,164 +4,164 0.00% 13,099
2012-06-04 2012-05-31 3.154 0 -3,932
2012-03-23 2012-03-21 3.179 3,932 +3,932 0.00% 12,501
2012-02-28 2012-02-24 3.128 0 -786
2012-02-15 2012-02-13 3.052 786 -787 0.00% 2,399
2012-02-03 2012-02-01 2.569 1,573 +787 0.00% 4,041
2012-01-30 2012-01-26 2.543 786 +786 0.00% 1,999
2011-12-21 2011-12-19 2.751 0 -19,086
2011-11-18 2011-11-16 3.170 19,086 +19,086 0.01% 60,500
2011-08-24 2011-08-22 3.746 0 -37,756
2011-08-16 2011-08-12 3.719 37,756 +7,261 0.02% 140,401
2011-08-11 2011-08-09 3.388 30,495 +2,178 0.01% 103,320
2011-08-10 2011-08-08 3.553 28,317 +2,178 0.01% 100,621
2011-08-09 2011-08-05 3.856 26,139 +2,179 0.01% 100,802
2011-07-12 2011-07-08 4.214 23,960 +10,891 0.01% 100,978
2011-07-06 2011-07-04 4.132 13,069 -5,083 0.01% 53,999
2011-06-27 2011-06-23 4.462 18,152 +10,891 0.01% 81,001
2011-05-19 2011-05-17 4.683 7,261 -3,630 0.00% 34,001
2011-05-13 2011-05-11 4.655 10,891 +7,261 0.00% 50,700
2011-04-14 2011-04-12 4.793 3,630 -3,631 0.00% 17,398
2011-04-13 2011-04-11 4.876 7,261 -10,165 0.00% 35,401
2011-04-08 2011-04-06 4.628 17,426 +2,178 0.01% 80,641
2011-04-07 2011-04-04 4.462 15,248 -8,712 0.01% 68,042
2011-03-21 2011-03-17 4.242 23,960 -3,631 0.01% 101,638
2011-03-17 2011-03-15 4.270 27,591 -15,973 0.01% 117,801
2011-03-01 2011-02-25 4.104 43,564 +7,260 0.02% 178,799
2011-02-25 2011-02-23 4.270 36,304 +8,713 0.01% 155,002
2011-02-24 2011-02-22 4.325 27,591 -7,260 0.01% 119,321
2011-02-21 2011-02-17 4.435 34,851 -8,713 0.01% 154,558
2011-02-16 2011-02-14 4.380 43,564 -7,261 0.02% 190,799
2011-02-01 2011-01-28 4.435 50,825 +2,178 0.02% 225,400
2011-01-27 2011-01-25 4.435 48,647 +5,809 0.02% 215,741
2011-01-26 2011-01-24 4.435 42,838 +10,165 0.02% 189,979
2011-01-25 2011-01-21 4.545 32,673 +5,082 0.01% 148,499
2011-01-20 2011-01-18 4.600 27,591 +15,248 0.01% 126,921
2011-01-18 2011-01-14 4.683 12,343 +3,630 0.01% 57,799
2011-01-17 2011-01-13 4.710 8,713 +6,535 0.00% 41,041
2011-01-14 2011-01-12 4.738 2,178 +2,178 0.00% 10,319
2011-01-13 2011-01-11 4.738 0 -7,261
2011-01-05 2011-01-03 4.765 7,261 -10,891 0.00% 34,601
2011-01-04 2010-12-31 4.738 18,152 +10,891 0.01% 86,001
2010-12-30 2010-12-28 4.600 7,261 +7,261 0.00% 33,401
2010-12-23 2010-12-21 4.987 0 -127,063
2010-12-22 2010-12-20 4.987 127,063 +4,997 0.05% 633,682
2010-12-20 2010-12-16 4.959 122,066 -3,569 0.05% 605,341
2010-12-17 2010-12-15 4.959 125,635 +7,138 0.05% 623,040
2010-12-16 2010-12-14 5.099 118,497 -2,855 0.05% 604,242
2010-12-15 2010-12-13 5.183 121,352 +3,569 0.05% 629,000
2010-12-14 2010-12-10 5.183 117,783 -10,707 0.05% 610,501
2010-12-13 2010-12-09 5.127 128,490 +14,276 0.05% 658,799
2010-12-10 2010-12-08 5.071 114,214 -24,984 0.05% 579,202
2010-12-09 2010-12-07 4.735 139,198 -9,993 0.06% 659,101
2010-12-08 2010-12-06 4.623 149,191 +14,276 0.06% 689,698
2010-12-07 2010-12-03 4.819 134,915 +22,129 0.06% 650,161
2010-12-06 2010-12-02 4.931 112,786 +31,409 0.05% 556,160
2010-12-03 2010-12-01 4.987 81,377 +7,138 0.03% 405,839
2010-12-02 2010-11-30 4.903 74,239 +14,277 0.03% 364,001
2010-12-01 2010-11-29 5.435 59,962 +4,997 0.03% 325,919
2010-11-30 2010-11-26 5.099 54,965 -49,969 0.02% 280,279
2010-11-26 2010-11-24 4.511 104,934 +10,708 0.04% 473,341
2010-11-25 2010-11-23 4.623 94,226 -2,142 0.04% 435,599
2010-11-23 2010-11-19 4.707 96,368 -3,569 0.04% 453,601
2010-11-22 2010-11-18 4.567 99,937 -7,138 0.04% 456,401
2010-11-19 2010-11-17 4.427 107,075 +7,138 0.05% 473,999
2010-11-18 2010-11-16 4.483 99,937 +2,142 0.04% 448,001
2010-11-15 2010-11-11 4.679 97,795 -3,570 0.04% 457,578
2010-11-12 2010-11-10 4.763 101,365 -7,138 0.04% 482,802
2010-11-11 2010-11-09 4.819 108,503 +22,129 0.05% 522,880
2010-11-10 2010-11-08 4.651 86,374 +1,428 0.04% 401,720
2010-11-09 2010-11-05 4.651 84,946 +27,125 0.04% 395,078
2010-11-08 2010-11-04 4.707 57,821 -16,418 0.02% 272,162
2010-11-03 2010-11-01 4.567 74,239 +17,132 0.03% 339,041
2010-10-29 2010-10-27 4.651 57,107 +17,132 0.02% 265,601
2010-10-27 2010-10-25 4.483 39,975 -10,707 0.02% 179,201
2010-10-25 2010-10-21 4.483 50,682 +14,990 0.02% 227,199
2010-10-20 2010-10-18 4.595 35,692 +10,708 0.02% 164,001
2010-10-13 2010-10-11 4.651 24,984 -42,830 0.01% 116,199
2010-10-11 2010-10-07 4.707 67,814 -7,139 0.03% 319,199
2010-10-08 2010-10-06 4.679 74,953 +7,139 0.03% 350,702
2010-10-05 2010-09-30 4.763 67,814 +46,399 0.03% 322,999
2010-10-04 2010-09-29 4.875 21,415 +17,846 0.01% 104,400
2010-09-29 2010-09-27 4.623 3,569 +3,569 0.00% 16,499
2010-09-28 2010-09-24 4.735 0 -11,421
2010-09-27 2010-09-22 4.707 11,421 -3,570 0.00% 53,758
2010-09-24 2010-09-21 4.819 14,991 -3,569 0.01% 72,242
2010-09-20 2010-09-16 4.651 18,560 +3,569 0.01% 86,321
2010-09-17 2010-09-15 4.651 14,991 +8,566 0.01% 69,722
2010-09-15 2010-09-13 4.623 6,425 +6,425 0.00% 29,702
2010-09-08 2010-09-06 4.539 0 -3,569
2010-09-07 2010-09-03 4.315 3,569 -3,569 0.00% 15,399
2010-09-06 2010-09-02 4.007 7,138 +7,138 0.00% 28,599
2010-08-26 2010-08-24 4.007 0 -6,425
2010-08-24 2010-08-20 3.979 6,425 +6,425 0.00% 25,562
2010-08-23 2010-08-19 4.576 0 -79,950
2010-08-20 2010-08-18 4.576 79,950 +6,997 0.03% 365,859
2010-08-19 2010-08-17 4.693 72,953 +2,045 0.03% 342,400
2010-08-18 2010-08-16 4.517 70,908 -36,817 0.03% 320,322
2010-08-17 2010-08-13 4.253 107,725 -10,227 0.05% 458,200
2010-08-16 2010-08-12 4.077 117,952 +3,409 0.05% 480,940
2010-08-13 2010-08-11 4.048 114,543 -20,454 0.05% 463,680
2010-08-12 2010-08-10 3.960 134,997 +8,863 0.06% 534,599
2010-08-11 2010-08-09 3.960 126,134 -17,045 0.06% 499,501
2010-08-09 2010-08-05 3.960 143,179 +17,045 0.06% 567,001
2010-08-05 2010-08-03 3.931 126,134 +19,773 0.06% 495,801
2010-08-04 2010-08-02 4.048 106,361 -12,955 0.05% 430,558
2010-08-03 2010-07-30 3.931 119,316 +6,818 0.05% 469,001
2010-08-02 2010-07-29 3.931 112,498 +34,091 0.05% 442,201
2010-07-30 2010-07-28 3.960 78,407 +2,727 0.04% 310,498
2010-07-29 2010-07-27 3.813 75,680 +8,181 0.03% 288,599
2010-07-28 2010-07-26 3.901 67,499 +10,227 0.03% 263,342
2010-07-27 2010-07-23 4.077 57,272 -6,818 0.03% 233,522
2010-07-23 2010-07-21 3.725 64,090 +3,409 0.03% 238,762
2010-07-21 2010-07-19 3.432 60,681 +6,818 0.03% 208,262
2010-07-09 2010-07-07 3.139 53,863 +34,091 0.02% 169,062
2010-05-10 2010-05-06 3.080 19,772 -3,409 0.01% 60,899
2010-02-03 2010-02-01 2.963 23,181 -682 0.01% 68,679
2010-01-28 2010-01-26 2.992 23,863 -3,409 0.01% 71,400
2010-01-25 2010-01-21 3.197 27,272 +10,227 0.01% 87,200
2010-01-20 2010-01-18 3.315 17,045 +6,818 0.01% 56,500
2010-01-14 2010-01-12 3.021 10,227 +10,227 0.00% 30,900
2010-01-08 2010-01-06 2.834 0 -101,589
2010-01-07 2010-01-05 2.805 101,589 +1,711 0.05% 284,919
2010-01-05 2009-12-31 2.805 99,878 +16,758 0.05% 280,121
2009-12-22 2009-12-18 2.626 83,120 +32,176 0.04% 218,241
2009-12-21 2009-12-17 2.715 50,944 +20,109 0.02% 138,319
2009-12-17 2009-12-15 2.775 30,835 +13,407 0.01% 85,561
2009-12-10 2009-12-08 3.013 17,428 -23,462 0.01% 52,519
2009-12-09 2009-12-07 2.984 40,890 +20,110 0.02% 122,001
2009-12-01 2009-11-27 2.655 20,780 -4,022 0.01% 55,180
2009-11-30 2009-11-26 2.626 24,802 +10,055 0.01% 65,120
2009-11-27 2009-11-25 2.655 14,747 +7,373 0.01% 39,160
2009-11-16 2009-11-12 2.924 7,374 +2,011 0.00% 21,561
2009-11-09 2009-11-05 3.133 5,363 -5,362 0.00% 16,801
2009-11-06 2009-11-04 2.894 10,725 -6,703 0.01% 31,040
2009-10-15 2009-10-13 2.476 17,428 -3,352 0.01% 43,159
2009-09-22 2009-09-18 2.297 20,780 +6,703 0.01% 47,740
2009-09-21 2009-09-17 2.357 14,077 +5,363 0.01% 33,181
2009-09-10 2009-09-08 2.268 8,714 +2,011 0.00% 19,760
2009-09-03 2009-09-01 2.387 6,703 +6,703 0.00% 16,000
2009-08-21 2009-08-19 2.464 0 -18,769
2009-08-20 2009-08-18 2.587 18,769 +587 0.01% 48,557
2009-08-18 2009-08-14 2.587 18,182 +16,234 0.01% 47,039
2009-04-20 2009-04-16 1.940 1,948 +1,948 0.00% 3,780
2009-02-24 2009-02-20 1.725 0 -7,143
2009-02-20 2009-02-18 1.725 7,143 +7,143 0.00% 12,320
2009-01-09 2009-01-07 1.649 0 -6,494
2009-01-08 2009-01-06 1.586 6,494 +188 0.00% 10,297
2008-12-15 2008-12-11 1.617 6,306 +6,306 0.00% 10,199
2008-01-10 2008-01-08 2.847 0 -37,507
2008-01-09 2008-01-07 2.880 37,507 +654 0.02% 108,023
2007-12-20 2007-12-18 2.516 36,853 +15,104 0.02% 92,720
2007-12-19 2007-12-17 2.582 21,749 -16,917 0.01% 56,159
2007-12-18 2007-12-14 2.781 38,666 +17,521 0.02% 107,521
2007-12-11 2007-12-07 2.384 21,145 +3,020 0.01% 50,399
2007-11-15 2007-11-13 2.317 18,125 +13,896 0.01% 42,001
2007-11-06 2007-11-02 2.681 4,229 +4,229 0.00% 11,340
2007-10-18 2007-10-16 2.880 0 -6,042
2007-09-28 2007-09-25 3.046 6,042 +6,042 0.00% 18,401
2007-08-21 2007-08-17 2.849 0 -154,663
2007-08-20 2007-08-16 3.018 154,663 +3,683 0.08% 466,795
2007-07-31 2007-07-27 3.120 150,980 +5,898 0.08% 471,040
2007-07-19 2007-07-17 3.256 145,082 -4,719 0.08% 472,318
2007-07-17 2007-07-13 3.222 149,801 +5,898 0.08% 482,601
2007-07-04 2007-06-29 3.086 143,903 +4,718 0.07% 444,080
2007-07-03 2007-06-28 3.120 139,185 +14,744 0.07% 434,241
2007-06-26 2007-06-22 3.188 124,441 0.06% 396,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top