History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 47,612,750 +0 7.09% 23,806,375
2025-10-13 2025-10-09 0.490 47,612,750 +0 7.09% 23,330,248
2025-10-10 2025-10-08 0.500 47,612,750 +0 7.09% 23,806,375
2025-10-09 2025-10-06 0.510 47,612,750 +0 7.09% 24,282,502
2025-10-08 2025-10-03 0.500 47,612,750 +0 7.09% 23,806,375
2025-10-06 2025-10-02 0.510 47,612,750 +0 7.09% 24,282,502
2025-10-03 2025-09-30 0.500 47,612,750 +0 7.09% 23,806,375
2025-10-02 2025-09-29 0.510 47,612,750 +0 7.09% 24,282,502
2025-09-30 2025-09-26 0.500 47,612,750 +0 7.09% 23,806,375
2025-09-29 2025-09-25 0.500 47,612,750 +0 7.09% 23,806,375
2025-09-26 2025-09-24 0.500 47,612,750 +0 7.09% 23,806,375
2025-09-25 2025-09-23 0.510 47,612,750 +0 7.09% 24,282,502
2025-09-24 2025-09-22 0.510 47,612,750 +0 7.09% 24,282,502
2025-09-23 2025-09-19 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-22 2025-09-18 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-19 2025-09-17 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-18 2025-09-16 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-17 2025-09-15 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-16 2025-09-12 0.520 47,612,750 +0 7.09% 24,758,630
2025-09-15 2025-09-11 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-12 2025-09-10 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-11 2025-09-09 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-10 2025-09-08 0.530 47,612,750 +0 7.09% 25,234,758
2025-09-09 2025-09-05 0.571 47,612,750 +0 7.09% 27,175,202
2025-09-08 2025-09-04 0.571 47,612,750 +1,731,373 7.09% 27,175,202
2025-09-05 2025-09-03 0.560 45,881,377 +0 7.09% 25,710,885
2025-09-04 2025-09-02 0.560 45,881,377 +0 7.09% 25,710,885
2025-09-03 2025-09-01 0.560 45,881,377 +0 7.09% 25,710,885
2025-09-02 2025-08-29 0.560 45,881,377 +0 7.09% 25,710,885
2025-09-01 2025-08-28 0.560 45,881,377 +0 7.09% 25,710,885
2025-08-29 2025-08-27 0.560 45,881,377 +0 7.09% 25,710,885
2025-08-28 2025-08-26 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-27 2025-08-25 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-26 2025-08-22 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-25 2025-08-21 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-22 2025-08-20 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-21 2025-08-19 0.560 45,881,377 +0 7.09% 25,710,885
2025-08-20 2025-08-18 0.560 45,881,377 +0 7.09% 25,710,885
2025-08-19 2025-08-15 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-18 2025-08-14 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-15 2025-08-13 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-14 2025-08-12 0.560 45,881,377 +0 7.09% 25,710,885
2025-08-13 2025-08-11 0.571 45,881,377 +0 7.09% 26,187,012
2025-08-12 2025-08-08 0.581 45,881,377 +0 7.09% 26,663,140
2025-08-11 2025-08-07 0.581 45,881,377 +0 7.09% 26,663,140
2025-08-08 2025-08-06 0.581 45,881,377 +0 7.09% 26,663,140
2025-08-07 2025-08-05 0.581 45,881,377 +0 7.09% 26,663,140
2025-08-06 2025-08-04 0.581 45,881,377 +0 7.09% 26,663,140
2025-08-05 2025-08-01 0.592 45,881,377 +0 7.09% 27,139,267
2025-08-04 2025-07-31 0.581 45,881,377 +0 7.09% 26,663,140
2025-08-01 2025-07-30 0.592 45,881,377 +0 7.09% 27,139,267
2025-07-31 2025-07-29 0.581 45,881,377 +0 7.09% 26,663,140
2025-07-30 2025-07-28 0.581 45,881,377 +0 7.09% 26,663,140
2025-07-29 2025-07-25 0.602 45,881,377 +0 7.09% 27,615,395
2025-07-28 2025-07-24 0.602 45,881,377 +0 7.09% 27,615,395
2025-07-25 2025-07-23 0.664 45,881,377 +0 7.09% 30,472,160
2025-07-24 2025-07-22 0.664 45,881,377 +0 7.09% 30,472,160
2025-07-23 2025-07-21 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-22 2025-07-18 0.612 45,881,377 +0 7.09% 28,091,522
2025-07-21 2025-07-17 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-18 2025-07-16 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-17 2025-07-15 0.633 45,881,377 +0 7.09% 29,043,777
2025-07-16 2025-07-14 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-15 2025-07-11 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-14 2025-07-10 0.602 45,881,377 +0 7.09% 27,615,395
2025-07-11 2025-07-09 0.633 45,881,377 +0 7.09% 29,043,777
2025-07-10 2025-07-08 0.633 45,881,377 +0 7.09% 29,043,777
2025-07-09 2025-07-07 0.633 45,881,377 +0 7.09% 29,043,777
2025-07-08 2025-07-04 0.633 45,881,377 +0 7.09% 29,043,777
2025-07-07 2025-07-03 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-04 2025-07-02 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-03 2025-06-30 0.623 45,881,377 +0 7.09% 28,567,650
2025-07-02 2025-06-27 0.623 45,881,377 +0 7.09% 28,567,650
2025-06-30 2025-06-26 0.623 45,881,377 +0 7.09% 28,567,650
2025-06-27 2025-06-25 0.592 45,881,377 +0 7.09% 27,139,267
2025-06-26 2025-06-24 0.623 45,881,377 +0 7.09% 28,567,650
2025-06-25 2025-06-23 0.602 45,881,377 +0 7.09% 27,615,395
2025-06-24 2025-06-20 0.643 45,881,377 +0 7.09% 29,519,905
2025-06-23 2025-06-19 0.643 45,881,377 +0 7.09% 29,519,905
2025-06-20 2025-06-18 0.643 45,881,377 +0 7.09% 29,519,905
2025-06-19 2025-06-17 0.623 45,881,377 +0 7.09% 28,567,650
2025-06-18 2025-06-16 0.623 45,881,377 +0 7.09% 28,567,650
2025-06-17 2025-06-13 0.675 45,881,377 +0 7.09% 30,948,287
2025-06-16 2025-06-12 0.675 45,881,377 +0 7.09% 30,948,287
2025-06-13 2025-06-11 0.643 45,881,377 +0 7.09% 29,519,905
2025-06-12 2025-06-10 0.643 45,881,377 +0 7.09% 29,519,905
2025-06-11 2025-06-09 0.623 45,881,377 +0 7.09% 28,567,650
2025-06-10 2025-06-06 0.633 45,881,377 +0 7.09% 29,043,777
2025-06-09 2025-06-05 0.633 45,881,377 +0 7.09% 29,043,777
2025-06-06 2025-06-04 0.633 45,881,377 +0 7.09% 29,043,777
2025-06-05 2025-06-03 0.633 45,881,377 +0 7.09% 29,043,777
2025-06-04 2025-06-02 0.633 45,881,377 +0 7.09% 29,043,777
2025-06-03 2025-05-30 0.643 45,881,377 +0 7.09% 29,519,905
2025-06-02 2025-05-29 0.643 45,881,377 +0 7.09% 29,519,905
2025-05-30 2025-05-28 0.654 45,881,377 +0 7.09% 29,996,032
2025-05-29 2025-05-27 0.654 45,881,377 +0 7.09% 29,996,032
2025-05-28 2025-05-26 0.633 45,881,377 +0 7.09% 29,043,777
2025-05-27 2025-05-23 0.643 45,881,377 +0 7.09% 29,519,905
2025-05-26 2025-05-22 0.602 45,881,377 +0 7.09% 27,615,395
2025-05-23 2025-05-21 0.612 45,881,377 +0 7.09% 28,091,522
2025-05-22 2025-05-20 0.623 45,881,377 +0 7.09% 28,567,650
2025-05-21 2025-05-19 0.623 45,881,377 +0 7.09% 28,567,650
2025-05-20 2025-05-16 0.623 45,881,377 +0 7.09% 28,567,650
2025-05-19 2025-05-15 0.643 45,881,377 +0 7.09% 29,519,905
2025-05-16 2025-05-14 0.675 45,881,377 +0 7.09% 30,948,287
2025-05-15 2025-05-13 0.675 45,881,377 +0 7.09% 30,948,287
2025-05-14 2025-05-12 0.675 45,881,377 +0 7.09% 30,948,287
2025-05-13 2025-05-09 0.633 45,881,377 +0 7.09% 29,043,777
2025-05-12 2025-05-08 0.643 45,881,377 +0 7.09% 29,519,905
2025-05-09 2025-05-07 0.675 45,881,377 +0 7.09% 30,948,287
2025-05-08 2025-05-06 0.675 45,881,377 +0 7.09% 30,948,287
2025-05-07 2025-05-02 0.675 45,881,377 +0 7.09% 30,948,287
2025-05-06 2025-04-30 0.695 45,881,377 +0 7.09% 31,900,542
2025-05-02 2025-04-29 0.695 45,881,377 +0 7.09% 31,900,542
2025-04-30 2025-04-28 0.695 45,881,377 +0 7.09% 31,900,542
2025-04-29 2025-04-25 0.695 45,881,377 +0 7.09% 31,900,542
2025-04-28 2025-04-24 0.695 45,881,377 -196,582 7.09% 31,900,542
2025-04-15 2025-04-11 0.789 46,077,959 +50,109 7.12% 36,340,730
2025-04-14 2025-04-10 0.747 46,027,850 +146,473 7.11% 34,390,620
2025-03-24 2025-03-20 0.841 45,881,377 -1,408,837 7.07% 38,566,327
2025-03-21 2025-03-19 0.872 47,290,214 +36,619 7.29% 41,222,790
2025-03-20 2025-03-18 0.872 47,253,595 +115,636 7.28% 41,190,870
2025-03-19 2025-03-17 0.841 47,137,959 +159,964 7.27% 39,622,567
2025-03-14 2025-03-12 0.872 46,977,995 +127,200 7.24% 40,950,630
2025-03-13 2025-03-11 0.861 46,850,795 +462,545 7.22% 40,353,562
2025-03-06 2025-03-04 0.872 46,388,250 +169,600 7.11% 40,436,550
2025-03-05 2025-03-03 0.851 46,218,650 +289,091 7.08% 39,329,455
2025-03-04 2025-02-28 0.851 45,929,559 -4,085,818 7.03% 39,083,455
2025-03-03 2025-02-27 0.851 50,015,377 +188,872 7.66% 42,560,255
2025-02-28 2025-02-26 0.851 49,826,505 +188,873 7.63% 42,399,535
2025-02-27 2025-02-25 0.830 49,637,632 +192,727 7.60% 41,208,600
2025-02-25 2025-02-21 0.820 49,444,905 +289,091 7.57% 40,535,493
2025-02-24 2025-02-20 0.830 49,155,814 +289,091 7.53% 40,808,600
2025-02-21 2025-02-19 0.830 48,866,723 +75,164 7.48% 40,568,600
2025-02-20 2025-02-18 0.830 48,791,559 +289,091 7.47% 40,506,200
2025-02-19 2025-02-17 0.830 48,502,468 +289,091 7.43% 40,266,200
2025-02-18 2025-02-14 0.830 48,213,377 +146,472 7.38% 40,026,200
2025-02-17 2025-02-13 0.830 48,066,905 +327,637 7.36% 39,904,600
2025-02-14 2025-02-12 0.809 47,739,268 +674,545 7.31% 38,641,785
2025-02-13 2025-02-11 0.789 47,064,723 +192,728 7.21% 37,118,970
2025-02-12 2025-02-10 0.789 46,871,995 +289,090 7.18% 36,966,970
2025-02-11 2025-02-07 0.789 46,582,905 +80,946 7.14% 36,738,970
2025-02-03 2025-01-24 0.685 46,501,959 +3,854 7.12% 31,849,455
2025-01-22 2025-01-20 0.654 46,498,105 +212,000 7.12% 30,399,233
2025-01-17 2025-01-15 0.623 46,286,105 +2,424,510 7.09% 28,819,650
2025-01-10 2025-01-08 0.602 43,861,595 +1,541,818 6.72% 26,399,715
2025-01-09 2025-01-07 0.623 42,319,777 +277,527 6.48% 26,350,050
2025-01-07 2025-01-03 0.623 42,042,250 +77,091 6.44% 26,177,250
2025-01-06 2025-01-02 0.623 41,965,159 +30,836 6.43% 26,129,250
2024-12-30 2024-12-24 0.654 41,934,323 +325,709 6.42% 27,445,056
2024-12-27 2024-12-20 0.644 41,608,614 +1,643,830 6.37% 26,785,462
2024-12-23 2024-12-19 0.644 39,964,784 +574,137 6.33% 25,727,250
2024-12-20 2024-12-18 0.644 39,390,647 +529,400 6.24% 25,357,650
2024-12-18 2024-12-16 0.644 38,861,247 +301,982 6.15% 25,016,850
2024-12-17 2024-12-13 0.644 38,559,265 +216,233 6.11% 24,822,450
2024-12-16 2024-12-12 0.644 38,343,032 +704,624 6.07% 24,683,250
2024-12-13 2024-12-11 0.644 37,638,408 +147,262 5.96% 24,229,650
2024-12-04 2024-12-02 0.644 37,491,146 -48,466 5.94% 24,134,850
2024-12-03 2024-11-29 0.622 37,539,612 -1,864 5.94% 23,360,515
2024-11-13 2024-11-11 0.772 37,541,476 -3,489,564 5.95% 29,000,700
2024-10-02 2024-09-27 0.794 41,031,040 +1,864 6.50% 32,576,835
2024-09-30 2024-09-26 0.783 41,029,176 +55,923 6.50% 32,135,148
2024-09-26 2024-09-24 0.805 40,973,253 +9,320 6.49% 32,970,562
2024-09-25 2024-09-23 0.751 40,963,933 +466,021 6.49% 30,765,525
2024-09-16 2024-09-12 0.751 40,497,912 +1,864 6.41% 30,415,525
2024-09-11 2024-09-09 0.772 40,496,048 +721,400 6.41% 31,283,100
2024-09-09 2024-09-04 0.888 39,774,648 +3,712,301 6.30% 35,300,804
2024-05-07 2024-05-03 1.041 36,062,347 -2,722,755 6.27% 37,553,780
2024-04-29 2024-04-25 1.030 38,785,102 +447,877 6.74% 39,930,172
2024-04-26 2024-04-24 0.982 38,337,225 +490,130 6.66% 37,654,402
2024-04-24 2024-04-22 0.994 37,847,095 +267,036 6.58% 37,620,870
2024-04-23 2024-04-19 0.982 37,580,059 +253,515 6.53% 36,910,722
2024-04-22 2024-04-18 0.982 37,326,544 +211,263 6.49% 36,661,723
2024-04-19 2024-04-17 0.982 37,115,281 +167,320 6.45% 36,454,222
2024-04-18 2024-04-16 0.970 36,947,961 +128,448 6.42% 35,852,655
2024-04-16 2024-04-12 0.970 36,819,513 +118,307 6.40% 35,728,015
2024-04-15 2024-04-11 0.970 36,701,206 +89,575 6.38% 35,613,215
2024-04-12 2024-04-10 0.947 36,611,631 +32,112 6.36% 34,659,800
2024-04-10 2024-04-08 0.923 36,579,519 +179,151 6.36% 33,763,665
2024-03-22 2024-03-20 0.911 36,400,368 -163,940 6.33% 33,167,558
2024-03-21 2024-03-19 0.959 36,564,308 +163,940 6.35% 35,047,688
2024-03-07 2024-03-05 0.899 36,400,368 -6,760 6.33% 32,736,810
2024-02-29 2024-02-27 0.947 36,407,128 +1,690 6.33% 34,466,200
2024-02-28 2024-02-26 0.947 36,405,438 +6,760 6.33% 34,464,600
2024-02-23 2024-02-21 0.947 36,398,678 +148,729 6.33% 34,458,200
2024-02-22 2024-02-20 0.947 36,249,949 +21,972 6.30% 34,317,400
2024-02-06 2024-02-02 0.888 36,227,977 +59,153 6.30% 32,153,062
2024-01-30 2024-01-26 0.888 36,168,824 +91,266 6.29% 32,100,563
2024-01-19 2024-01-17 0.817 36,077,558 +1,690 6.27% 29,457,997
2024-01-11 2024-01-09 0.912 36,075,868 +962,023 6.27% 32,895,270
2024-01-10 2024-01-08 0.912 35,113,845 +41,126 6.27% 32,018,063
2024-01-09 2024-01-05 0.912 35,072,719 -44,416 6.26% 31,980,562
2024-01-08 2024-01-04 0.875 35,117,135 -21,385 6.27% 30,740,220
2024-01-04 2024-01-02 0.912 35,138,520 +106,927 6.27% 32,040,562
2023-12-11 2023-12-07 0.912 35,031,593 +1,645 6.25% 31,943,062
2023-11-21 2023-11-17 1.058 35,029,948 -2,385,298 6.25% 37,052,212
2023-10-09 2023-10-05 1.106 37,415,246 +393,163 6.68% 41,394,762
2023-10-06 2023-10-04 1.082 37,022,083 +411,258 6.61% 40,059,567
2023-09-29 2023-09-27 1.106 36,610,825 +340,522 6.54% 40,504,783
2023-09-28 2023-09-26 1.119 36,270,303 +18,095 6.48% 40,569,010
2023-09-27 2023-09-25 1.119 36,252,208 -54,286 6.47% 40,548,770
2023-09-26 2023-09-22 1.106 36,306,494 +41,126 6.48% 40,168,083
2023-09-25 2023-09-21 1.106 36,265,368 -16,450 6.48% 40,122,582
2023-09-22 2023-09-20 1.106 36,281,818 -70,737 6.48% 40,140,782
2023-09-20 2023-09-18 1.070 36,352,555 +6,580 6.49% 38,893,140
2023-09-19 2023-09-15 1.046 36,345,975 -67,446 6.49% 38,002,325
2023-09-14 2023-09-12 1.033 36,413,421 -80,607 6.50% 37,630,138
2023-09-06 2023-09-04 1.021 36,494,028 +37,836 6.52% 37,269,750
2023-08-30 2023-08-28 1.086 36,456,192 +1,344,186 6.51% 39,585,355
2023-08-28 2023-08-24 1.086 35,112,006 +52,881 6.44% 38,125,793
2023-08-25 2023-08-23 1.123 35,059,125 +30,447 6.43% 39,381,075
2023-08-17 2023-08-15 1.123 35,028,678 +62,496 6.42% 39,346,875
2023-08-16 2023-08-14 1.111 34,966,182 +3,204 6.41% 38,840,267
2023-08-04 2023-08-02 1.111 34,962,978 +94,545 6.41% 38,836,708
2023-08-03 2023-08-01 1.111 34,868,433 +121,787 6.39% 38,731,688
2023-08-02 2023-07-31 1.123 34,746,646 +118,582 6.37% 39,030,075
2023-07-24 2023-07-20 1.111 34,628,064 +721,105 6.35% 38,464,687
2023-07-21 2023-07-19 1.073 33,906,959 -559,257 6.22% 36,394,125
2023-06-05 2023-06-01 1.011 34,466,216 -80,123 6.32% 34,843,567
2023-05-18 2023-05-16 1.036 34,546,339 -3,205 6.33% 35,786,902
2023-05-12 2023-05-10 1.048 34,549,544 -160,246 6.33% 36,221,430
2023-05-02 2023-04-27 1.073 34,709,790 +80,123 6.36% 37,255,845
2023-03-29 2023-03-27 1.073 34,629,667 -80,123 6.35% 37,169,845
2023-03-06 2023-03-02 1.098 34,709,790 -44,067 6.36% 38,122,260
2023-01-31 2023-01-27 1.186 34,753,857 -35,254 6.37% 41,206,962
2023-01-27 2023-01-20 1.161 34,789,111 -3,205 6.38% 40,380,367
2023-01-26 2023-01-19 1.211 34,792,316 -41,664 6.38% 42,121,037
2023-01-19 2023-01-17 1.198 34,833,980 +144,221 6.39% 41,736,720
2023-01-12 2023-01-10 1.265 34,689,759 +805,924 6.36% 43,882,280
2022-12-12 2022-12-08 1.252 33,883,835 -1,170,007 6.36% 42,429,835
2022-09-23 2022-09-21 1.239 35,053,842 -86,088 6.58% 43,447,027
2022-09-16 2022-09-14 1.239 35,139,930 -50,870 6.60% 43,553,728
2022-09-14 2022-09-09 1.239 35,190,800 +70,436 6.61% 43,616,778
2022-09-13 2022-09-08 1.239 35,120,364 +782,613 6.59% 43,529,477
2022-08-30 2022-08-26 1.317 34,337,751 +679,955 6.45% 45,209,750
2022-08-23 2022-08-19 1.251 33,657,796 -767,116 6.45% 42,120,721
2022-08-22 2022-08-18 1.251 34,424,912 +7,672 6.59% 43,080,720
2022-08-18 2022-08-16 1.238 34,417,240 +76,711 6.59% 42,622,462
2022-07-25 2022-07-21 1.160 34,340,529 -287,668 6.58% 39,841,518
2022-07-22 2022-07-20 1.173 34,628,197 -859,170 6.63% 40,626,675
2022-05-04 2022-04-29 1.434 35,487,367 -1,592,534 6.78% 50,886,824
2022-05-03 2022-04-28 1.447 37,079,901 +115,068 7.09% 53,653,793
2022-04-29 2022-04-27 1.447 36,964,833 +153,423 7.07% 53,487,292
2022-04-28 2022-04-26 1.434 36,811,410 +115,068 7.04% 52,785,425
2022-04-27 2022-04-25 1.434 36,696,342 +151,121 7.02% 52,620,424
2022-04-26 2022-04-22 1.421 36,545,221 +115,068 6.99% 51,927,328
2022-04-25 2022-04-21 1.382 36,430,153 +136,546 6.96% 50,339,135
2022-04-21 2022-04-19 1.421 36,293,607 +88,986 6.94% 51,569,808
2022-04-20 2022-04-14 1.369 36,204,621 +99,725 6.92% 49,555,537
2022-04-07 2022-04-04 1.369 36,104,896 +38,356 6.90% 49,419,038
2022-04-06 2022-04-01 1.408 36,066,540 +38,356 6.90% 50,777,010
2022-04-01 2022-03-30 1.382 36,028,184 +23,013 6.89% 49,783,695
2022-03-31 2022-03-29 1.382 36,005,171 +191,779 6.88% 49,751,895
2022-03-29 2022-03-25 1.369 35,813,392 +79,780 6.85% 49,020,038
2022-03-28 2022-03-24 1.356 35,733,612 -61,369 6.83% 48,445,020
2022-03-18 2022-03-16 1.264 35,794,981 +23,013 6.84% 45,261,897
2022-03-04 2022-03-02 1.369 35,771,968 +30,685 6.84% 48,963,338
2022-03-02 2022-02-28 1.343 35,741,283 -15,342 6.83% 47,989,503
2022-02-28 2022-02-24 1.369 35,756,625 +214,792 6.84% 48,942,337
2022-02-25 2022-02-23 1.369 35,541,833 +19,945 6.80% 48,648,338
2022-02-24 2022-02-22 1.330 35,521,888 +76,712 6.79% 47,231,865
2022-01-27 2022-01-25 1.434 35,445,176 -30,685 6.78% 50,826,325
2022-01-26 2022-01-24 1.317 35,475,861 +49,863 6.79% 46,708,208
2022-01-04 2021-12-31 1.291 35,425,998 +730,433 6.78% 45,738,387
2021-12-15 2021-12-13 1.278 34,695,565 -1,081,871 6.78% 44,333,520
2021-09-09 2021-09-07 1.158 35,777,436 -12,021 6.99% 41,430,052
2021-09-03 2021-09-01 1.185 35,789,457 -36,814 6.99% 42,396,707
2021-09-02 2021-08-31 1.264 35,826,271 +48,835 7.00% 45,301,463
2021-08-30 2021-08-26 1.236 35,777,436 +1,100,844 6.99% 44,219,268
2021-08-04 2021-08-02 1.263 34,676,592 -1,048,583 6.99% 43,811,090
2021-07-08 2021-07-06 1.250 35,725,175 -81,556 7.20% 44,645,283
2021-06-21 2021-06-17 1.208 35,806,731 -26,215 7.21% 43,272,020
2021-04-29 2021-04-27 1.263 35,832,946 -7,282 7.22% 45,272,050
2021-04-28 2021-04-26 1.277 35,840,228 -14,563 7.22% 45,773,438
2021-04-27 2021-04-23 1.277 35,854,791 -43,691 7.22% 45,792,037
2021-03-22 2021-03-18 1.250 35,898,482 -786,437 7.22% 44,861,862
2021-03-18 2021-03-16 1.277 36,684,919 +131,073 7.38% 46,852,237
2021-03-16 2021-03-12 1.277 36,553,846 -14,564 7.35% 46,684,837
2021-03-12 2021-03-10 1.291 36,568,410 +109,227 7.35% 47,205,625
2021-03-11 2021-03-09 1.291 36,459,183 +109,228 7.33% 47,064,626
2021-03-08 2021-03-04 1.291 36,349,955 +72,818 7.31% 46,923,625
2021-03-01 2021-02-25 1.305 36,277,137 +72,818 7.30% 47,327,813
2021-02-24 2021-02-22 1.305 36,204,319 +72,819 7.27% 47,232,813
2021-02-23 2021-02-19 1.305 36,131,500 +109,227 7.26% 47,137,812
2021-02-19 2021-02-17 1.291 36,022,273 +109,227 7.24% 46,500,625
2021-02-18 2021-02-16 1.263 35,913,046 -563,613 7.21% 45,373,250
2021-02-16 2021-02-09 1.236 36,476,659 +100,489 7.33% 45,083,475
2021-02-09 2021-02-05 1.167 36,376,170 +109,228 7.31% 42,461,538
2021-02-08 2021-02-04 1.154 36,266,942 +72,818 7.28% 41,835,990
2021-02-05 2021-02-03 1.140 36,194,124 +116,509 7.26% 41,254,942
2021-02-04 2021-02-02 1.140 36,077,615 +91,751 7.24% 41,122,143
2021-02-03 2021-02-01 1.140 35,985,864 -429,628 7.22% 41,017,563
2021-02-02 2021-01-29 1.140 36,415,492 +72,819 7.31% 41,507,263
2021-01-27 2021-01-25 1.140 36,342,673 +58,254 7.29% 41,424,262
2021-01-25 2021-01-21 1.126 36,284,419 +119,422 7.28% 40,859,575
2021-01-21 2021-01-19 1.099 36,164,997 +109,228 7.26% 39,731,800
2021-01-20 2021-01-18 1.057 36,055,769 +128,160 7.23% 38,126,357
2021-01-12 2021-01-08 1.030 35,927,609 +433,996 7.21% 37,004,062
2021-01-08 2021-01-06 1.030 35,493,613 +949,550 7.12% 36,557,063
2021-01-05 2020-12-31 1.130 34,544,063 +949,962 6.93% 39,024,165
2020-12-28 2020-12-22 1.087 33,594,101 +2,833 6.93% 36,527,837
2020-12-21 2020-12-17 1.130 33,591,268 +70,815 6.93% 37,947,799
2020-10-09 2020-10-07 0.932 33,520,453 +14,163 6.92% 31,240,935
2020-10-08 2020-10-06 0.918 33,506,290 +5,666 6.91% 30,754,588
2020-08-31 2020-08-27 0.975 33,500,624 +1,000,018 6.91% 32,670,769
2020-08-19 2020-08-17 0.975 32,500,606 -34,351 6.91% 31,695,523
2020-05-21 2020-05-19 1.135 32,534,957 -6,870 6.92% 36,938,265
2020-04-28 2020-04-24 0.975 32,541,827 -34,351 6.92% 31,735,723
2020-04-09 2020-04-07 1.063 32,576,178 -6,870 6.93% 34,614,228
2020-04-03 2020-04-01 1.063 32,583,048 +590,836 6.93% 34,621,528
2020-04-02 2020-03-31 1.092 31,992,212 +96,182 6.80% 34,925,062
2020-03-25 2020-03-23 1.164 31,896,030 +16,489 6.78% 37,141,401
2020-03-24 2020-03-20 1.092 31,879,541 +20,610 6.78% 34,802,062
2020-03-23 2020-03-19 1.092 31,858,931 +127,786 6.78% 34,779,563
2020-03-20 2020-03-18 1.092 31,731,145 -1,374 6.75% 34,640,062
2020-03-13 2020-03-11 1.252 31,732,519 +103,053 6.75% 39,722,325
2020-03-12 2020-03-10 1.223 31,629,466 +687,018 6.73% 38,672,549
2020-02-19 2020-02-17 1.383 30,942,448 +412,211 6.58% 42,786,812
2020-02-18 2020-02-14 1.383 30,530,237 +274,807 6.49% 42,216,812
2020-02-11 2020-02-07 1.412 30,255,430 +206,106 6.43% 42,717,588
2020-02-10 2020-02-06 1.383 30,049,324 +131,907 6.39% 41,551,812
2020-02-07 2020-02-05 1.383 29,917,417 +125,038 6.36% 41,369,413
2020-02-04 2020-01-31 1.412 29,792,379 +41,221 6.34% 42,063,807
2020-01-31 2020-01-29 1.383 29,751,158 +182,747 6.33% 41,139,512
2020-01-08 2020-01-06 1.426 29,568,411 +1,442,738 6.29% 42,177,975
2020-01-02 2019-12-27 1.426 28,125,673 +9,618 5.98% 40,119,975
2019-12-30 2019-12-24 1.485 28,116,055 +1,339,686 5.98% 41,759,950
2019-12-27 2019-12-20 1.441 26,776,369 +535,528 5.69% 38,577,049
2019-11-11 2019-11-07 1.530 26,240,841 -6,733 5.69% 40,143,992
2019-09-24 2019-09-20 1.753 26,247,574 -1,848,822 5.67% 46,002,005
2019-09-23 2019-09-19 1.738 28,096,396 +269,312 6.07% 48,824,978
2019-09-20 2019-09-18 1.753 27,827,084 +302,975 6.01% 48,770,284
2019-09-19 2019-09-17 1.753 27,524,109 +269,311 5.95% 48,239,285
2019-09-18 2019-09-16 1.753 27,254,798 +199,290 5.89% 47,767,285
2019-09-17 2019-09-13 1.753 27,055,508 +201,984 5.85% 47,418,005
2019-09-16 2019-09-12 1.753 26,853,524 +201,983 5.80% 47,064,004
2019-09-13 2019-09-11 1.767 26,651,541 +201,983 5.76% 47,105,853
2019-09-12 2019-09-10 1.753 26,449,558 +201,984 5.72% 46,356,006
2019-09-09 2019-09-05 1.738 26,247,574 -1,063,779 5.66% 45,612,157
2019-09-06 2019-09-04 1.767 27,311,353 +201,983 5.89% 48,272,052
2019-09-04 2019-09-02 1.782 27,109,370 +149,468 5.85% 48,317,700
2019-09-03 2019-08-30 1.798 26,959,902 +206,023 5.81% 48,465,417
2019-09-02 2019-08-29 1.783 26,753,879 +681,332 5.77% 47,690,892
2019-08-30 2019-08-28 1.767 26,072,547 +266,109 5.72% 46,082,497
2019-06-20 2019-06-18 1.903 25,806,438 -3,972 5.66% 49,120,784
2019-06-12 2019-06-10 1.903 25,810,410 -39,718 5.66% 49,128,345
2019-06-11 2019-06-06 1.888 25,850,128 -23,831 5.67% 48,813,438
2019-05-06 2019-05-02 2.462 25,873,959 -6,619 5.67% 63,711,403
2019-03-19 2019-03-15 2.553 25,880,578 -132,393 5.67% 66,073,507
2019-03-15 2019-03-13 2.644 26,012,971 +41,042 5.70% 68,769,313
2019-03-13 2019-03-11 2.568 25,971,929 +91,351 5.69% 66,699,075
2019-03-08 2019-03-06 2.538 25,880,578 -856,580 5.66% 65,682,539
2019-03-05 2019-03-01 2.523 26,737,158 +132,393 5.85% 67,452,554
2019-03-04 2019-02-28 2.523 26,604,765 +66,196 5.82% 67,118,552
2019-03-01 2019-02-27 2.508 26,538,569 +165,491 5.81% 66,550,645
2019-02-28 2019-02-26 2.523 26,373,078 +132,392 5.77% 66,534,052
2019-02-26 2019-02-22 2.538 26,240,686 +95,323 5.72% 66,596,461
2019-02-25 2019-02-21 2.538 26,145,363 -1,360,995 5.70% 66,354,540
2019-02-22 2019-02-20 2.538 27,506,358 +210,504 6.00% 69,808,620
2019-02-21 2019-02-19 2.538 27,295,854 +181,378 5.95% 69,274,380
2019-02-20 2019-02-18 2.538 27,114,476 +211,828 5.91% 68,814,060
2019-02-19 2019-02-15 2.523 26,902,648 +238,306 5.87% 67,870,052
2019-02-15 2019-02-13 2.523 26,664,342 +194,617 5.81% 67,268,853
2019-02-14 2019-02-12 2.553 26,469,725 +139,012 5.77% 67,577,608
2019-02-13 2019-02-11 2.508 26,330,713 +218,448 5.74% 66,029,406
2019-02-12 2019-02-08 2.508 26,112,265 +165,491 5.69% 65,481,605
2019-02-11 2019-02-04 2.493 25,946,774 -659,315 5.65% 64,674,636
2019-02-08 2019-01-31 2.508 26,606,089 +195,941 5.79% 66,719,965
2019-02-01 2019-01-30 2.508 26,410,148 +193,293 5.75% 66,228,605
2019-01-25 2019-01-23 2.493 26,216,855 +132,392 5.71% 65,347,837
2019-01-24 2019-01-22 2.447 26,084,463 +137,689 5.68% 63,835,696
2019-01-11 2019-01-09 2.585 25,946,774 +602,096 5.65% 67,064,917
2018-11-20 2018-11-16 2.538 25,344,678 +6,461 5.65% 64,331,870
2018-10-31 2018-10-29 2.801 25,338,217 -15,507 5.65% 70,982,318
2018-09-12 2018-09-10 2.879 25,353,724 -19,383 5.66% 72,987,796
2018-09-04 2018-08-31 3.003 25,373,107 -12,922 5.66% 76,185,256
2018-08-31 2018-08-29 3.454 25,386,029 +1,839,567 5.66% 87,685,904
2018-08-30 2018-08-28 3.454 23,546,462 +179,787 5.66% 81,331,854
2018-08-27 2018-08-23 3.588 23,366,675 +17,978 5.62% 83,830,111
2018-08-23 2018-08-21 3.588 23,348,697 +10,788 5.62% 83,765,614
2018-07-16 2018-07-12 3.220 23,337,909 -59,929 5.62% 75,159,506
2018-07-04 2018-06-29 3.321 23,397,838 +4,794 5.63% 77,695,072
2018-06-21 2018-06-19 3.437 23,393,044 +17,979 5.63% 80,411,585
2018-06-20 2018-06-15 3.437 23,375,065 +5,993 5.62% 80,349,784
2018-06-19 2018-06-14 3.437 23,369,072 +11,985 5.62% 80,329,183
2018-06-07 2018-06-05 3.421 23,357,087 -11,985 5.62% 79,898,239
2018-06-05 2018-06-01 3.437 23,369,072 +14,382 5.62% 80,329,183
2018-03-21 2018-03-19 3.738 23,354,690 -570,521 5.61% 87,294,482
2018-03-15 2018-03-13 3.788 23,925,211 -2,398 5.75% 90,624,641
2018-03-14 2018-03-12 3.754 23,927,609 +179,787 5.75% 89,835,189
2018-03-12 2018-03-08 3.805 23,747,822 +119,857 5.71% 90,348,989
2018-03-09 2018-03-07 3.788 23,627,965 +113,865 5.66% 89,498,724
2018-03-08 2018-03-06 3.788 23,514,100 +163,006 5.64% 89,067,422
2018-03-07 2018-03-05 3.704 23,351,094 -870,165 5.60% 86,501,746
2018-03-02 2018-02-28 3.704 24,221,259 +119,857 5.81% 89,725,183
2018-03-01 2018-02-27 3.654 24,101,402 +179,786 5.78% 88,074,683
2018-02-28 2018-02-26 3.671 23,921,616 +76,709 5.73% 87,816,851
2018-02-26 2018-02-22 3.671 23,844,907 +190,574 5.72% 87,535,251
2018-02-22 2018-02-20 3.638 23,654,333 +269,679 5.67% 86,046,234
2018-02-14 2018-02-12 3.554 23,384,654 -824,620 5.59% 83,114,198
2018-02-13 2018-02-09 3.487 24,209,274 +209,751 5.79% 84,429,208
2018-02-12 2018-02-08 3.621 23,999,523 +117,460 5.74% 86,901,447
2018-02-09 2018-02-07 3.604 23,882,063 +179,787 5.71% 86,077,621
2018-02-08 2018-02-06 3.554 23,702,276 +201,360 5.67% 84,243,096
2018-02-07 2018-02-05 3.588 23,500,916 +74,312 5.61% 84,311,713
2018-02-05 2018-02-01 3.571 23,426,604 -616,068 5.59% 83,654,205
2018-02-02 2018-01-31 3.554 24,042,672 +121,056 5.74% 85,452,938
2018-02-01 2018-01-30 3.538 23,921,616 +122,255 5.71% 84,623,511
2018-01-31 2018-01-29 3.487 23,799,361 +151,021 5.68% 82,999,648
2018-01-30 2018-01-26 3.504 23,648,340 +125,850 5.65% 82,867,573
2018-01-29 2018-01-25 3.437 23,522,490 +119,857 5.62% 80,856,545
2018-01-26 2018-01-24 3.454 23,402,633 +2,398 5.59% 80,835,054
2018-01-24 2018-01-22 3.538 23,400,235 +5,992 5.59% 82,779,109
2018-01-22 2018-01-18 3.571 23,394,243 -5,992 5.58% 83,538,647
2018-01-19 2018-01-17 3.588 23,400,235 -47,943 5.59% 83,950,511
2018-01-16 2018-01-12 3.638 23,448,178 +23,971 5.60% 85,296,313
2018-01-15 2018-01-11 3.654 23,424,207 -23,971 5.59% 85,599,983
2018-01-12 2018-01-10 4.338 23,448,178 +70,716 5.60% 101,722,714
2018-01-11 2018-01-09 4.320 23,377,462 +1,447,263 5.58% 101,000,295
2018-01-10 2018-01-08 4.338 21,930,199 -5,625 5.58% 95,137,428
2017-12-29 2017-12-27 4.320 21,935,824 +16,874 5.58% 94,771,823
2017-12-28 2017-12-22 4.232 21,918,950 +22,497 5.58% 92,750,383
2017-12-22 2017-12-20 4.054 21,896,453 +51,745 5.57% 88,762,112
2017-12-01 2017-11-29 4.143 21,844,708 -5,624 5.56% 90,494,289
2017-11-29 2017-11-27 4.178 21,850,332 +56,245 5.56% 91,294,563
2017-11-27 2017-11-23 4.143 21,794,087 -3,375 5.55% 90,284,586
2017-11-14 2017-11-10 4.196 21,797,462 -28,122 5.55% 91,461,210
2017-11-10 2017-11-08 4.214 21,825,584 -37,122 5.56% 91,967,256
2017-11-09 2017-11-07 4.143 21,862,706 -28,122 5.56% 90,568,848
2017-11-01 2017-10-30 4.445 21,890,828 -113 5.57% 97,301,874
2017-10-25 2017-10-23 4.605 21,890,941 +2,250 5.57% 100,805,262
2017-10-24 2017-10-20 4.409 21,888,691 -2,250 5.57% 96,514,037
2017-10-23 2017-10-19 4.374 21,890,941 +5,625 5.57% 95,745,539
2017-10-11 2017-10-09 4.427 21,885,316 +5,624 5.57% 96,888,265
2017-09-27 2017-09-25 4.534 21,879,692 -215,979 5.57% 99,197,424
2017-09-25 2017-09-21 4.516 22,095,671 -1,125 5.62% 99,783,773
2017-09-21 2017-09-19 4.427 22,096,796 +210,355 5.62% 97,824,506
2017-09-18 2017-09-14 4.178 21,886,441 -13,499 5.57% 91,445,432
2017-09-14 2017-09-12 4.178 21,899,940 +281,223 5.57% 91,501,834
2017-09-08 2017-09-06 4.232 21,618,717 +22,498 5.50% 91,479,943
2017-09-04 2017-08-31 4.470 21,596,219 +7,874 5.49% 96,542,566
2017-09-01 2017-08-30 4.545 21,588,345 +868,827 5.49% 98,109,148
2017-08-30 2017-08-28 4.489 20,719,518 -21,564 5.49% 93,007,739
2017-08-24 2017-08-21 4.489 20,741,082 -169,280 5.50% 93,104,537
2017-08-22 2017-08-18 4.452 20,910,362 +174,671 5.54% 93,088,679
2017-08-21 2017-08-17 4.452 20,735,691 -725,640 5.49% 92,311,079
2017-08-18 2017-08-16 4.452 21,461,331 +133,699 5.69% 95,541,480
2017-08-16 2017-08-14 4.415 21,327,632 +107,822 5.65% 94,155,061
2017-08-15 2017-08-11 4.396 21,219,810 +107,821 5.62% 93,285,450
2017-08-14 2017-08-10 4.359 21,111,989 +123,995 5.59% 92,028,233
2017-08-10 2017-08-08 4.396 20,987,994 +107,822 5.56% 92,266,352
2017-08-09 2017-08-07 4.470 20,880,172 +93,805 5.53% 93,341,588
2017-08-07 2017-08-03 4.192 20,786,367 +107 5.51% 87,138,705
2017-08-04 2017-08-02 4.229 20,786,260 -59,302 5.51% 87,909,392
2017-08-03 2017-08-01 4.266 20,845,562 -70,084 5.52% 88,933,527
2017-07-31 2017-07-27 4.266 20,915,646 -32,346 5.54% 89,232,527
2017-07-28 2017-07-26 4.303 20,947,992 -5,391 5.55% 90,147,660
2017-07-27 2017-07-25 4.322 20,953,383 -98,118 5.55% 90,559,527
2017-07-26 2017-07-24 4.303 21,051,501 +49,598 5.58% 90,593,101
2017-07-25 2017-07-21 4.266 21,001,903 +30,190 5.57% 89,600,525
2017-07-24 2017-07-20 4.174 20,971,713 +5,391 5.56% 87,526,688
2017-07-18 2017-07-14 4.081 20,966,322 -9,704 5.56% 85,559,651
2017-07-12 2017-07-10 4.136 20,976,026 +43,129 5.56% 86,766,514
2017-07-10 2017-07-06 4.099 20,932,897 +5,391 5.55% 85,811,537
2017-07-04 2017-06-30 4.062 20,927,506 -4,313 5.55% 85,013,063
2017-07-03 2017-06-29 4.099 20,931,819 +34,503 5.55% 85,807,118
2017-06-30 2017-06-28 3.914 20,897,316 -7,547 5.54% 81,789,403
2017-06-29 2017-06-27 3.932 20,904,863 -5,392 5.54% 82,206,708
2017-06-28 2017-06-26 3.988 20,910,255 +5,392 5.54% 83,391,514
2017-06-26 2017-06-22 3.858 20,904,863 -4,313 5.54% 80,655,638
2017-06-16 2017-06-14 3.673 20,909,176 -30,190 5.54% 76,793,804
2017-06-15 2017-06-13 3.599 20,939,366 -134,777 5.55% 75,351,054
2017-06-12 2017-06-08 3.858 21,074,143 -140,169 5.59% 81,308,758
2017-06-09 2017-06-07 3.858 21,214,312 -21,564 5.62% 81,849,562
2017-06-07 2017-06-05 3.895 21,235,876 +26,956 5.63% 82,720,576
2017-06-05 2017-06-01 3.895 21,208,920 -10,783 5.62% 82,615,573
2017-06-01 2017-05-29 3.932 21,219,703 -161,732 5.63% 83,444,792
2017-05-16 2017-05-12 3.951 21,381,435 +21,564 5.67% 84,477,397
2017-05-11 2017-05-09 3.858 21,359,871 -16,173 5.66% 82,411,161
2017-05-10 2017-05-08 3.914 21,376,044 -23,721 5.67% 83,663,083
2017-05-08 2017-05-04 4.081 21,399,765 -10,782 5.67% 87,328,451
2017-05-05 2017-05-02 4.118 21,410,547 -26,955 5.68% 88,166,745
2017-04-26 2017-04-24 4.192 21,437,502 -7,548 5.68% 89,868,334
2017-04-18 2017-04-12 4.378 21,445,050 -43,128 5.69% 93,877,851
2017-04-13 2017-04-11 4.433 21,488,178 -21,565 5.70% 95,262,410
2017-04-11 2017-04-07 4.452 21,509,743 +18,330 5.70% 95,757,001
2017-04-10 2017-04-06 4.489 21,491,413 +17,251 5.70% 96,472,694
2017-04-07 2017-04-05 4.526 21,474,162 +63,615 5.69% 97,191,912
2017-04-06 2017-04-03 4.248 21,410,547 +126,151 5.68% 90,946,778
2017-04-05 2017-03-31 4.155 21,284,396 +30,190 5.64% 88,436,882
2017-04-03 2017-03-30 4.044 21,254,206 +161,733 5.63% 85,945,957
2017-02-23 2017-02-21 3.895 21,092,473 -16,173 5.59% 82,161,975
2017-02-16 2017-02-14 3.932 21,108,646 +26,955 5.60% 83,008,069
2017-02-14 2017-02-10 3.970 21,081,691 -999,506 5.59% 83,684,165
2017-02-13 2017-02-09 4.044 22,081,197 -16,174 5.86% 89,290,073
2017-02-09 2017-02-07 4.062 22,097,371 +3,235 5.86% 89,765,364
2017-02-07 2017-02-03 3.951 22,094,136 -10,782 5.86% 87,293,257
2017-02-02 2017-01-27 4.025 22,104,918 +26,955 5.86% 88,975,967
2017-02-01 2017-01-25 4.081 22,077,963 +16,173 5.86% 90,096,051
2017-01-26 2017-01-24 4.062 22,061,790 +10,783 5.85% 89,620,824
2017-01-25 2017-01-23 4.099 22,051,007 +75,475 5.85% 90,395,076
2017-01-20 2017-01-18 4.174 21,975,532 +161,732 5.83% 91,716,186
2017-01-19 2017-01-17 4.118 21,813,800 -15,095 5.79% 89,827,306
2017-01-18 2017-01-16 4.136 21,828,895 -6,469 5.79% 90,294,373
2017-01-17 2017-01-13 4.211 21,835,364 -43,129 5.79% 91,941,242
2017-01-16 2017-01-12 4.359 21,878,493 +133,699 5.80% 95,369,463
2017-01-13 2017-01-11 4.452 21,744,794 +19,408 5.77% 96,803,400
2017-01-12 2017-01-10 4.507 21,725,386 +593,019 5.76% 97,925,962
2017-01-11 2017-01-09 4.303 21,132,367 +53,911 5.60% 90,941,100
2017-01-09 2017-01-05 4.211 21,078,456 +10,782 5.59% 88,754,161
2017-01-06 2017-01-04 4.587 21,067,674 +10,782 5.59% 96,632,782
2017-01-05 2017-01-03 4.625 21,056,892 +871,573 5.58% 97,391,556
2017-01-03 2016-12-29 4.510 20,185,319 -15,632 5.55% 91,036,064
2016-12-29 2016-12-23 4.261 20,200,951 +119,845 5.56% 86,066,627
2016-12-21 2016-12-19 4.145 20,081,106 +41,685 5.53% 83,243,700
2016-12-14 2016-12-12 4.088 20,039,421 +36,474 5.55% 81,917,137
2016-12-12 2016-12-08 4.107 20,002,947 +10,422 5.54% 82,151,926
2016-12-09 2016-12-07 4.069 19,992,525 +7,294 5.54% 81,341,748
2016-12-08 2016-12-06 4.126 19,985,231 +2,085 5.54% 82,462,714
2016-12-02 2016-11-30 3.973 19,983,146 -171,951 5.53% 79,386,051
2016-11-11 2016-11-09 3.512 20,155,097 -36,474 5.58% 70,785,772
2016-11-01 2016-10-28 3.646 20,191,571 -26,054 5.59% 73,626,424
2016-10-24 2016-10-19 3.646 20,217,625 -195,919 5.60% 73,721,427
2016-10-20 2016-10-18 3.646 20,413,544 -15,632 5.65% 74,435,825
2016-10-19 2016-10-17 3.627 20,429,176 +81,286 5.65% 74,100,757
2016-10-18 2016-10-14 3.589 20,347,890 +52,106 5.63% 73,024,902
2016-10-17 2016-10-13 3.570 20,295,784 -133,392 5.62% 72,448,395
2016-10-14 2016-10-12 3.589 20,429,176 +85,454 5.65% 73,316,622
2016-10-13 2016-10-11 3.570 20,343,722 -26,053 5.63% 72,619,516
2016-10-12 2016-10-07 3.550 20,369,775 +47,938 5.63% 72,321,588
2016-10-11 2016-10-06 3.474 20,321,837 -60,443 5.62% 70,591,357
2016-10-06 2016-10-04 3.416 20,382,280 +8,337 5.64% 69,627,814
2016-10-05 2016-10-03 3.320 20,373,943 +52,106 5.64% 67,644,296
2016-10-03 2016-09-29 3.282 20,321,837 +26,053 5.62% 66,691,282
2016-09-20 2016-09-15 3.359 20,295,784 -156,319 5.62% 68,163,813
2016-09-09 2016-09-07 3.474 20,452,103 -104,212 5.66% 71,043,858
2016-09-08 2016-09-06 3.493 20,556,315 +2,084 5.69% 71,800,364
2016-09-05 2016-09-01 3.928 20,554,231 +116,718 5.69% 80,729,960
2016-09-02 2016-08-31 3.928 20,437,513 +889,759 5.65% 80,271,532
2016-09-01 2016-08-30 3.807 19,547,754 +322,712 5.68% 74,414,499
2016-08-30 2016-08-26 4.210 19,225,042 +24,824 5.56% 80,930,547
2016-08-22 2016-08-18 4.149 19,200,218 +99,296 5.56% 79,665,865
2016-08-19 2016-08-17 4.190 19,100,922 -24,824 5.53% 80,023,319
2016-08-18 2016-08-16 4.149 19,125,746 -54,613 5.54% 79,356,864
2016-08-16 2016-08-12 3.928 19,180,359 +49,648 5.55% 75,333,863
2016-08-11 2016-08-09 3.867 19,130,711 +24,824 5.54% 73,982,880
2016-08-09 2016-08-05 3.948 19,105,887 +49,648 5.53% 75,426,190
2016-08-08 2016-08-04 3.948 19,056,239 -49,648 5.52% 75,230,190
2016-08-05 2016-08-03 3.887 19,105,887 -446,831 5.53% 74,271,708
2016-08-04 2016-08-01 3.887 19,552,718 -111,212 5.66% 76,008,706
2016-08-03 2016-07-29 3.887 19,663,930 +152,916 5.69% 76,441,029
2016-07-29 2016-07-27 3.867 19,511,014 +151,923 5.65% 75,453,600
2016-07-28 2016-07-26 3.908 19,359,091 +148,943 5.60% 75,645,933
2016-07-27 2016-07-25 3.807 19,210,148 -735,782 5.56% 73,129,299
2016-07-26 2016-07-22 3.807 19,945,930 +24,824 5.77% 75,930,278
2016-07-25 2016-07-21 3.827 19,921,106 +195,613 5.77% 76,237,025
2016-07-22 2016-07-20 3.767 19,725,493 +59,577 5.71% 74,296,502
2016-07-21 2016-07-19 3.746 19,665,916 +49,648 5.69% 73,675,997
2016-07-20 2016-07-18 3.807 19,616,268 +4,965 5.68% 74,675,319
2016-07-19 2016-07-15 3.666 19,611,303 +55,606 5.68% 71,891,366
2016-07-18 2016-07-14 3.545 19,555,697 +99,296 5.66% 69,324,199
2016-07-15 2016-07-13 3.585 19,456,401 +126,105 5.63% 69,755,974
2016-07-14 2016-07-12 3.525 19,330,296 +153,909 5.60% 68,135,814
2016-07-13 2016-07-11 3.525 19,176,387 +95,324 5.55% 67,593,312
2016-07-12 2016-07-08 3.505 19,081,063 +99,296 5.52% 66,872,985
2016-07-11 2016-07-07 3.545 18,981,767 +45,676 5.49% 67,289,639
2016-07-08 2016-07-06 3.565 18,936,091 +38,725 5.48% 67,509,127
2016-07-07 2016-07-05 3.485 18,897,366 +24,824 5.47% 65,848,559
2016-07-05 2016-06-30 3.485 18,872,542 +69,507 5.46% 65,762,058
2016-04-20 2016-04-18 4.351 18,803,035 -198,591 5.44% 81,805,142
2016-04-19 2016-04-15 4.371 19,001,626 -24,824 5.50% 83,051,866
2016-04-11 2016-04-07 4.673 19,026,450 -30,782 5.51% 88,908,779
2016-04-07 2016-04-05 4.572 19,057,232 +99,296 5.52% 87,133,382
2016-04-06 2016-04-01 4.351 18,957,936 -24,824 5.49% 82,479,059
2016-04-05 2016-03-31 4.371 18,982,760 +55,606 5.49% 82,969,407
2016-03-31 2016-03-29 4.169 18,927,154 +139,014 5.48% 78,914,091
2016-03-22 2016-03-18 3.928 18,788,140 -124,120 5.44% 73,793,361
2016-03-18 2016-03-16 3.787 18,912,260 +99,296 5.47% 71,614,370
2016-03-17 2016-03-15 3.787 18,812,964 -49,648 5.44% 71,238,369
2016-03-16 2016-03-14 3.807 18,862,612 -49,648 5.46% 71,806,297
2016-03-02 2016-02-29 3.807 18,912,260 +53,620 5.47% 71,995,297
2016-02-22 2016-02-18 3.908 18,858,640 -13,902 5.48% 73,690,414
2016-02-19 2016-02-17 3.887 18,872,542 -10,922 5.48% 73,364,609
2016-02-16 2016-02-12 3.827 18,883,464 -4,965 5.49% 72,266,024
2016-02-12 2016-02-05 3.706 18,888,429 -7,944 5.49% 70,002,340
2016-02-03 2016-02-01 3.827 18,896,373 -6,950 5.49% 72,315,426
2016-02-02 2016-01-29 3.787 18,903,323 -26,810 5.49% 71,580,528
2016-01-29 2016-01-27 3.847 18,930,133 +51,634 5.50% 72,825,911
2016-01-28 2016-01-26 3.726 18,878,499 +4,964 5.49% 70,345,786
2016-01-26 2016-01-22 3.827 18,873,535 +74,472 5.48% 72,228,026
2016-01-21 2016-01-19 4.008 18,799,063 -12,908 5.46% 75,350,853
2016-01-20 2016-01-18 3.746 18,811,971 +12,908 5.47% 70,476,794
2016-01-18 2016-01-14 3.867 18,799,063 +148,944 5.46% 72,700,321
2016-01-15 2016-01-13 3.867 18,650,119 -9,930 5.42% 72,124,320
2016-01-14 2016-01-12 3.787 18,660,049 -9,929 5.42% 70,659,331
2016-01-12 2016-01-08 3.827 18,669,978 -44,683 5.43% 71,449,024
2016-01-07 2016-01-05 3.827 18,714,661 -54,613 5.44% 71,620,024
2016-01-06 2016-01-04 3.686 18,769,274 -8,937 5.45% 69,182,692
2016-01-05 2015-12-31 3.827 18,778,211 +3,972 5.46% 71,863,226
2016-01-04 2015-12-29 3.726 18,774,239 +14,895 5.46% 69,957,288
2015-12-30 2015-12-28 3.827 18,759,344 -10,923 5.45% 71,791,023
2015-12-29 2015-12-24 3.847 18,770,267 -43,690 5.46% 72,210,892
2015-12-28 2015-12-22 3.686 18,813,957 +4,965 5.47% 69,347,392
2015-12-22 2015-12-18 3.865 18,808,992 +458,012 5.47% 72,692,648
2015-12-21 2015-12-17 3.968 18,350,980 +77,831 5.45% 72,808,769
2015-12-18 2015-12-16 4.029 18,273,149 +35,024 5.42% 73,626,912
2015-12-17 2015-12-15 4.070 18,238,125 +72,967 5.41% 74,235,647
2015-12-16 2015-12-14 4.111 18,165,158 -24,322 5.39% 74,685,500
2015-12-11 2015-12-09 4.461 18,189,480 +97,289 5.40% 81,142,267
2015-12-08 2015-12-04 4.358 18,092,191 -38,916 5.37% 78,848,628
2015-12-04 2015-12-02 4.543 18,131,107 +28,214 5.38% 82,372,778
2015-12-02 2015-11-30 4.255 18,102,893 +37,943 5.37% 77,034,532
2015-12-01 2015-11-27 4.358 18,064,950 +4,864 5.36% 78,729,908
2015-11-30 2015-11-26 4.317 18,060,086 +72,967 5.36% 77,966,175
2015-11-25 2015-11-23 4.358 17,987,119 -24,323 5.34% 78,390,708
2015-11-20 2015-11-18 4.379 18,011,442 +24,323 5.35% 78,866,979
2015-11-19 2015-11-17 4.111 17,987,119 +24,322 5.34% 73,953,498
2015-11-11 2015-11-09 4.111 17,962,797 -24,322 5.33% 73,853,499
2015-11-10 2015-11-06 4.132 17,987,119 +24,322 5.34% 74,323,266
2015-11-09 2015-11-05 4.111 17,962,797 -9,729 5.33% 73,853,499
2015-11-06 2015-11-04 4.214 17,972,526 -4,865 5.34% 75,740,837
2015-11-03 2015-10-30 3.844 17,977,391 -15,566 5.34% 69,109,124
2015-11-02 2015-10-29 3.885 17,992,957 -6,810 5.34% 69,908,738
2015-10-30 2015-10-28 3.844 17,999,767 -29,187 5.35% 69,195,143
2015-10-27 2015-10-23 3.783 18,028,954 +14,594 5.36% 68,195,461
2015-10-22 2015-10-19 3.762 18,014,360 +4,864 5.35% 67,769,931
2015-10-20 2015-10-16 3.885 18,009,496 +22,377 5.35% 69,972,998
2015-10-19 2015-10-15 4.009 17,987,119 -7,784 5.35% 72,104,661
2015-10-16 2015-10-14 3.947 17,994,903 -16,539 5.35% 71,026,082
2015-10-14 2015-10-12 3.968 18,011,442 +24,323 5.35% 71,461,629
2015-10-13 2015-10-09 3.639 17,987,119 -9,729 5.35% 65,448,846
2015-10-09 2015-10-07 3.700 17,996,848 -9,729 5.35% 66,594,149
2015-10-08 2015-10-06 3.680 18,006,577 +9,729 5.35% 66,259,982
2015-10-07 2015-10-05 3.454 17,996,848 +7,783 5.35% 62,154,539
2015-10-06 2015-10-02 3.228 17,989,065 +15,566 5.35% 58,059,777
2015-09-23 2015-09-21 3.433 17,973,499 +4,864 5.33% 61,704,412
2015-09-22 2015-09-18 3.269 17,968,635 -688,804 5.33% 58,732,614
2015-09-18 2015-09-16 2.940 18,657,439 +243,222 5.54% 54,847,292
2015-09-17 2015-09-15 2.960 18,414,217 +48,644 5.47% 54,510,839
2015-09-15 2015-09-11 2.878 18,365,573 +97,289 5.45% 52,856,650
2015-09-10 2015-09-08 2.714 18,268,284 +301,595 5.42% 49,572,270
2015-09-09 2015-09-07 2.755 17,966,689 +272,409 5.33% 49,492,566
2015-09-07 2015-09-02 2.755 17,694,280 -14,593 5.25% 48,742,165
2015-09-04 2015-09-01 3.052 17,708,873 -19,458 5.26% 54,054,887
2015-09-02 2015-08-31 3.138 17,728,331 +774,054 5.26% 55,638,626
2015-08-28 2015-08-26 3.009 16,954,277 +37,216 5.26% 51,022,649
2015-08-26 2015-08-24 3.052 16,917,061 -46,520 5.25% 51,637,945
2015-08-21 2015-08-19 3.332 16,963,581 +128,396 5.27% 56,520,361
2015-08-05 2015-08-03 3.203 16,835,185 +46,521 5.23% 53,921,238
2015-08-03 2015-07-30 3.138 16,788,664 -9,304 5.21% 52,689,574
2015-07-29 2015-07-27 3.224 16,797,968 -176,778 5.23% 54,163,124
2015-07-28 2015-07-24 3.160 16,974,746 -7,444 5.28% 53,638,461
2015-07-23 2015-07-21 3.009 16,982,190 +9,304 5.28% 51,106,651
2015-07-16 2015-07-14 3.160 16,972,886 +13,957 5.29% 53,632,584
2015-07-14 2015-07-10 3.095 16,958,929 -18,609 5.28% 52,494,839
2015-07-10 2015-07-08 2.837 16,977,538 +176,778 5.29% 48,173,071
2015-07-08 2015-07-06 3.181 16,800,760 +9,304 5.23% 53,449,831
2015-07-07 2015-07-03 3.138 16,791,456 +9,305 5.24% 52,698,336
2015-07-03 2015-06-30 3.267 16,782,151 +11,164 5.23% 54,833,618
2015-07-02 2015-06-29 3.224 16,770,987 -9,304 5.23% 54,076,126
2015-04-27 2015-04-23 2.945 16,780,291 -4,652 5.24% 49,416,928
2015-03-25 2015-03-23 2.730 16,784,943 -155,378 5.24% 45,822,553
2015-03-24 2015-03-20 2.730 16,940,321 +155,378 5.29% 46,246,732
2015-01-07 2015-01-05 2.794 16,784,943 +47,451 5.24% 46,904,976
2014-12-30 2014-12-24 2.794 16,737,492 +38,147 5.22% 46,772,375
2014-12-22 2014-12-18 2.727 16,699,345 +480,485 5.21% 45,531,884
2014-10-28 2014-10-24 2.902 16,218,860 -27,287 5.18% 47,074,830
2014-09-25 2014-09-23 3.144 16,246,147 -1,129,685 5.17% 51,083,532
2014-09-24 2014-09-22 3.100 17,375,832 +104,601 5.53% 53,871,519
2014-09-23 2014-09-19 3.078 17,271,231 +136,435 5.50% 53,167,450
2014-09-22 2014-09-18 3.078 17,134,796 +165,542 5.45% 52,747,451
2014-09-19 2014-09-17 3.078 16,969,254 +90,957 5.40% 52,237,849
2014-09-18 2014-09-16 3.144 16,878,297 +159,174 5.37% 53,071,231
2014-09-16 2014-09-12 3.122 16,719,123 +113,696 5.32% 52,203,105
2014-09-15 2014-09-11 3.078 16,605,427 +78,223 5.28% 51,117,850
2014-09-10 2014-09-05 3.166 16,527,204 +85,500 5.26% 52,330,680
2014-09-08 2014-09-04 3.122 16,441,704 +53,664 5.23% 51,336,903
2014-09-05 2014-09-03 3.100 16,388,040 +87,319 5.22% 50,808,998
2014-09-01 2014-08-28 3.172 16,300,721 +367,340 5.19% 51,703,424
2014-08-27 2014-08-25 3.262 15,933,381 +186,705 5.18% 51,971,987
2014-08-26 2014-08-22 3.307 15,746,676 -631,241 5.12% 52,071,442
2014-08-25 2014-08-21 3.284 16,377,917 -120,024 5.32% 53,790,416
2014-08-22 2014-08-20 3.307 16,497,941 +33,784 5.36% 54,555,741
2014-08-21 2014-08-19 3.284 16,464,157 +31,118 5.35% 54,073,656
2014-08-20 2014-08-18 3.217 16,433,039 +97,798 5.34% 52,862,452
2014-08-19 2014-08-15 3.239 16,335,241 +75,571 5.31% 52,915,319
2014-08-15 2014-08-13 3.149 16,259,670 +80,905 5.28% 51,207,449
2014-08-01 2014-07-30 2.969 16,178,765 -8,891 5.26% 48,041,070
2014-07-30 2014-07-28 2.924 16,187,656 +88,908 5.26% 47,339,176
2014-07-28 2014-07-24 2.992 16,098,748 +88,907 5.23% 48,165,616
2014-07-25 2014-07-23 2.924 16,009,841 +57,789 5.21% 46,819,174
2014-07-22 2014-07-18 2.879 15,952,052 -16,892 5.19% 45,932,481
2014-07-15 2014-07-11 2.902 15,968,944 +7,113 5.19% 46,340,348
2014-07-04 2014-07-02 2.834 15,961,831 +17,781 5.19% 45,242,504
2014-07-02 2014-06-27 3.217 15,944,050 +13,336 5.19% 51,289,453
2014-05-29 2014-05-27 3.352 15,930,714 +22,227 5.20% 53,396,758
2014-05-20 2014-05-16 3.442 15,908,487 +135,583 5.19% 54,753,727
2014-05-05 2014-04-30 3.397 15,772,904 +165,368 5.15% 53,577,443
2014-04-25 2014-04-23 3.464 15,607,536 -22,227 5.10% 54,069,013
2014-04-04 2014-04-02 3.757 15,629,763 -8,891 5.12% 58,716,781
2014-03-25 2014-03-21 3.892 15,638,654 -1,774,586 5.09% 60,860,968
2014-03-21 2014-03-19 3.892 17,413,240 +213,377 5.67% 67,767,126
2014-03-20 2014-03-18 3.914 17,199,863 +131,582 5.60% 67,323,644
2014-03-19 2014-03-17 3.869 17,068,281 +155,588 5.56% 66,040,691
2014-03-18 2014-03-14 3.869 16,912,693 +197,374 5.50% 65,438,689
2014-03-14 2014-03-12 3.802 16,715,319 +97,797 5.44% 63,546,956
2014-03-13 2014-03-11 3.802 16,617,522 +58,679 5.41% 63,175,159
2014-03-12 2014-03-10 3.869 16,558,843 +155,588 5.39% 64,069,571
2014-03-11 2014-03-07 3.869 16,403,255 +133,360 5.34% 63,467,569
2014-03-10 2014-03-06 3.847 16,269,895 +133,361 5.30% 62,585,574
2014-03-07 2014-03-05 3.824 16,136,534 +100,465 5.25% 61,709,575
2014-03-06 2014-03-04 3.847 16,036,069 +189,372 5.22% 61,686,113
2014-03-05 2014-03-03 3.802 15,846,697 +69,348 5.16% 60,244,699
2014-03-04 2014-02-28 3.712 15,777,349 +67,569 5.11% 58,561,387
2014-03-03 2014-02-27 3.712 15,709,780 +15,115 5.09% 58,310,589
2014-02-28 2014-02-26 3.779 15,694,665 -1,441,185 5.08% 59,313,658
2014-02-27 2014-02-25 3.757 17,135,850 +109,356 5.56% 64,374,742
2014-02-26 2014-02-24 3.824 17,026,494 +132,471 5.52% 65,112,974
2014-02-25 2014-02-21 3.802 16,894,023 +66,681 5.48% 64,226,339
2014-02-24 2014-02-20 3.734 16,827,342 +52,455 5.47% 62,837,224
2014-02-20 2014-02-18 3.712 16,774,887 +44,453 5.45% 62,263,987
2014-02-19 2014-02-17 3.667 16,730,434 +24,894 5.44% 61,346,274
2014-02-17 2014-02-13 3.577 16,705,540 +170,702 5.43% 59,751,804
2014-02-14 2014-02-12 3.509 16,534,838 +136,028 5.38% 58,025,370
2014-02-13 2014-02-11 3.419 16,398,810 +123,581 5.33% 56,072,420
2014-02-12 2014-02-10 3.374 16,275,229 +117,357 5.29% 54,917,625
2014-02-11 2014-02-07 3.374 16,157,872 +224,046 5.25% 54,521,626
2014-02-10 2014-02-06 3.374 15,933,826 +63,124 5.18% 53,765,626
2014-02-07 2014-02-05 3.329 15,870,702 +86,240 5.16% 52,838,591
2014-02-06 2014-02-04 3.419 15,784,462 -8,890 5.13% 53,971,781
2014-02-04 2014-01-28 3.487 15,793,352 +168,034 5.14% 55,068,011
2014-01-09 2014-01-07 3.892 15,625,318 +40,008 5.09% 60,809,068
2014-01-08 2014-01-06 3.442 15,585,310 +44,454 5.07% 53,641,419
2013-12-30 2013-12-24 3.487 15,540,856 +54,233 5.06% 54,187,612
2013-12-27 2013-12-20 3.554 15,486,623 +88,907 5.04% 55,043,646
2013-12-20 2013-12-18 3.676 15,397,716 +321,598 5.01% 56,602,608
2013-12-04 2013-12-02 3.745 15,076,118 -4,352 5.02% 56,459,533
2013-12-03 2013-11-29 3.745 15,080,470 -19,151 5.02% 56,475,831
2013-11-29 2013-11-27 3.791 15,099,621 +4,352 5.03% 57,241,386
2013-11-28 2013-11-26 3.722 15,095,269 +7,835 5.03% 56,184,436
2013-11-26 2013-11-22 3.768 15,087,434 -87,921 5.03% 56,848,549
2013-11-25 2013-11-21 3.998 15,175,355 -26,115 5.06% 60,666,405
2013-11-22 2013-11-20 3.883 15,201,470 -727,740 5.06% 59,024,517
2013-11-21 2013-11-19 4.067 15,929,210 -22,633 5.31% 64,778,018
2013-11-19 2013-11-15 3.883 15,951,843 +59,194 5.31% 61,938,078
2013-10-23 2013-10-21 4.204 15,892,649 -13,928 5.30% 66,820,163
2013-10-18 2013-10-16 4.204 15,906,577 -8,705 5.31% 66,878,723
2013-10-17 2013-10-15 4.273 15,915,282 +5,223 5.31% 68,012,296
2013-10-16 2013-10-11 4.067 15,910,059 +2,612 5.31% 64,700,138
2013-10-11 2013-10-09 3.998 15,907,447 -20,892 5.31% 63,593,084
2013-10-09 2013-10-07 4.136 15,928,339 +17,410 5.32% 65,872,348
2013-10-07 2013-10-03 4.113 15,910,929 -8,705 5.31% 65,434,791
2013-10-04 2013-10-02 4.159 15,919,634 -17,410 5.31% 66,202,106
2013-10-03 2013-09-30 4.136 15,937,044 -12,187 5.32% 65,908,348
2013-09-27 2013-09-25 4.067 15,949,231 +74,863 5.31% 64,859,436
2013-09-26 2013-09-24 3.975 15,874,368 +573,661 5.29% 63,096,126
2013-09-25 2013-09-23 3.791 15,300,707 -3,482 5.09% 58,003,686
2013-09-23 2013-09-18 3.791 15,304,189 -911,416 5.10% 58,016,886
2013-09-19 2013-09-17 3.791 16,215,605 +82,698 5.40% 61,471,987
2013-09-17 2013-09-13 3.791 16,132,907 +120,999 5.37% 61,158,486
2013-09-16 2013-09-12 3.745 16,011,908 +137,540 5.33% 59,964,034
2013-09-13 2013-09-11 3.791 15,874,368 +129,705 5.29% 60,178,387
2013-09-12 2013-09-10 3.699 15,744,663 -58,759 5.24% 58,239,736
2013-09-11 2013-09-09 3.745 15,803,422 +122,740 5.26% 59,183,261
2013-09-10 2013-09-06 3.699 15,680,682 +87,051 5.22% 58,003,069
2013-09-09 2013-09-05 3.676 15,593,631 +100,107 5.19% 57,322,799
2013-09-06 2013-09-04 3.653 15,493,524 -21,762 5.16% 56,598,834
2013-09-05 2013-09-03 3.676 15,515,286 +85,309 5.17% 57,034,800
2013-09-03 2013-08-30 3.890 15,429,977 +47,878 5.14% 60,023,838
2013-09-02 2013-08-29 3.866 15,382,099 +802,085 5.12% 59,468,221
2013-08-30 2013-08-28 3.818 14,580,014 +145,755 5.07% 55,667,092
2013-08-29 2013-08-27 3.866 14,434,259 +12,494 5.02% 55,803,808
2013-08-28 2013-08-26 3.866 14,421,765 -23,321 5.01% 55,755,506
2013-08-26 2013-08-22 3.842 14,445,086 -299,424 5.02% 55,498,799
2013-08-20 2013-08-16 3.722 14,744,510 +74,960 5.13% 54,878,914
2013-08-16 2013-08-13 3.746 14,669,550 +62,467 5.11% 54,952,171
2013-08-15 2013-08-12 3.746 14,607,083 +49,973 5.09% 54,718,170
2013-08-13 2013-08-09 3.674 14,557,110 +20,822 5.07% 53,482,298
2013-08-12 2013-08-08 3.578 14,536,288 +41,645 5.06% 52,009,569
2013-08-09 2013-08-07 3.578 14,494,643 +124,933 5.05% 51,860,567
2013-08-07 2013-08-05 3.722 14,369,710 +20,822 5.00% 53,483,912
2013-08-05 2013-08-01 3.650 14,348,888 +20,822 5.00% 52,372,741
2013-08-02 2013-07-31 3.602 14,328,066 +4,165 4.99% 51,608,626
2013-07-15 2013-07-11 3.602 14,323,901 -483,075 4.99% 51,593,624
2013-07-03 2013-06-28 3.458 14,806,976 +16,658 5.16% 51,200,280
2013-05-29 2013-05-27 2.978 14,790,318 -8,329 5.16% 44,039,529
2013-04-30 2013-04-26 3.338 14,798,647 +97,448 5.17% 49,394,692
2013-04-29 2013-04-25 3.362 14,701,199 +62,466 5.15% 49,422,449
2013-04-26 2013-04-24 3.338 14,638,733 +66,631 5.13% 48,860,933
2013-04-25 2013-04-23 3.290 14,572,102 +329,407 5.10% 47,938,698
2013-04-24 2013-04-22 3.290 14,242,695 +60,801 4.99% 46,855,029
2013-04-10 2013-04-08 3.362 14,181,894 +36,647 4.97% 47,676,651
2013-04-05 2013-04-02 3.410 14,145,247 +41,645 4.95% 48,232,786
2013-04-02 2013-03-27 3.314 14,103,602 -12,494 4.94% 46,736,114
2013-03-28 2013-03-26 3.362 14,116,096 +109,109 4.95% 47,455,451
2013-03-26 2013-03-22 3.434 14,006,987 -842,883 4.91% 48,097,691
2013-03-25 2013-03-21 3.482 14,849,870 +104,111 5.20% 51,705,188
2013-03-22 2013-03-20 3.458 14,745,759 +54,971 5.17% 50,988,600
2013-03-21 2013-03-19 3.362 14,690,788 +64,132 5.15% 49,387,449
2013-03-20 2013-03-18 3.362 14,626,656 +83,289 5.13% 49,171,850
2013-03-19 2013-03-15 3.362 14,543,367 +84,954 5.10% 48,891,850
2013-03-15 2013-03-13 3.338 14,458,413 +68,297 5.07% 48,259,064
2013-03-14 2013-03-12 3.290 14,390,116 +39,146 5.05% 47,340,008
2013-03-13 2013-03-11 3.242 14,350,970 +24,987 5.04% 46,522,012
2013-03-12 2013-03-08 3.242 14,325,983 +70,795 5.03% 46,441,011
2013-03-11 2013-03-07 3.242 14,255,188 +63,300 5.00% 46,211,513
2013-03-08 2013-03-06 3.170 14,191,888 +83,288 4.98% 44,983,949
2013-03-05 2013-03-01 3.170 14,108,600 +116,605 4.95% 44,719,951
2013-02-19 2013-02-15 3.122 13,991,995 +11,660 4.91% 43,678,374
2013-02-18 2013-02-14 3.122 13,980,335 +15,825 4.91% 43,641,975
2013-02-15 2013-02-08 3.074 13,964,510 -23,321 4.90% 42,921,920
2013-02-08 2013-02-06 3.122 13,987,831 +9,995 4.91% 43,665,375
2013-02-01 2013-01-30 3.098 13,977,836 +28,318 4.91% 43,298,527
2013-01-31 2013-01-29 3.002 13,949,518 -14,992 4.90% 41,870,937
2013-01-30 2013-01-28 3.218 13,964,510 +56,636 4.91% 44,933,885
2013-01-24 2013-01-22 3.098 13,907,874 +29,151 4.89% 43,081,808
2013-01-21 2013-01-17 2.834 13,878,723 +20,823 4.88% 39,325,566
2012-12-20 2012-12-18 2.907 13,857,900 +352,319 4.87% 40,290,909
2012-12-19 2012-12-17 2.907 13,505,581 +19,481 4.87% 39,266,565
2012-12-18 2012-12-14 2.834 13,486,100 +17,046 4.86% 38,213,063
2012-12-17 2012-12-13 2.834 13,469,054 +52,761 4.86% 38,164,763
2012-12-07 2012-12-05 2.809 13,416,293 -17,045 4.84% 37,684,696
2012-11-20 2012-11-16 2.562 13,433,338 +4,058 4.84% 34,422,699
2012-10-29 2012-10-25 2.735 13,429,280 -387,187 4.84% 36,728,513
2012-10-08 2012-10-04 2.760 13,816,467 -12,176 4.97% 38,127,880
2012-10-05 2012-10-03 2.760 13,828,643 -3,246 4.98% 38,161,481
2012-10-03 2012-09-27 2.661 13,831,889 +12,175 4.98% 36,807,209
2012-09-21 2012-09-19 2.760 13,819,714 -12,175 4.98% 38,136,841
2012-09-20 2012-09-18 2.760 13,831,889 +40,585 4.98% 38,170,439
2012-09-19 2012-09-17 2.735 13,791,304 +52,762 4.97% 37,718,633
2012-09-14 2012-09-12 2.760 13,738,542 +40,585 4.95% 37,912,839
2012-09-12 2012-09-10 2.710 13,697,957 +68,996 4.93% 37,125,825
2012-09-11 2012-09-07 2.710 13,628,961 +64,937 4.91% 36,938,824
2012-09-07 2012-09-05 2.735 13,564,024 -8,117 4.88% 37,097,032
2012-09-06 2012-09-04 2.735 13,572,141 +64,937 4.89% 37,119,232
2012-09-03 2012-08-30 2.735 13,507,204 +44,644 4.86% 36,941,632
2012-08-30 2012-08-28 2.849 13,462,560 +420,705 4.85% 38,349,667
2012-08-27 2012-08-23 2.823 13,041,855 -646,377 4.84% 36,819,532
2012-08-23 2012-08-21 2.849 13,688,232 -35,386 5.08% 38,992,520
2012-08-13 2012-08-09 2.874 13,723,618 +12,582 5.10% 39,442,368
2012-08-10 2012-08-08 2.849 13,711,036 +2,359 5.09% 39,057,479
2012-08-08 2012-08-06 3.001 13,708,677 +51,899 5.09% 41,142,765
2012-08-07 2012-08-03 2.925 13,656,778 -11,795 5.07% 39,944,962
2012-08-02 2012-07-31 3.001 13,668,573 +58,976 5.08% 41,022,404
2012-07-31 2012-07-27 3.001 13,609,597 +47,967 5.06% 40,845,404
2012-07-27 2012-07-25 3.001 13,561,630 +39,317 5.05% 40,701,444
2012-07-26 2012-07-24 2.976 13,522,313 +47,967 5.04% 40,239,518
2012-07-24 2012-07-20 3.001 13,474,346 +43,249 5.02% 40,439,486
2012-07-20 2012-07-18 2.976 13,431,097 +78,635 5.00% 39,968,078
2012-07-13 2012-07-11 3.052 13,352,462 +41,676 4.97% 40,752,900
2012-07-12 2012-07-10 2.976 13,310,786 +39,318 4.96% 39,610,058
2012-07-11 2012-07-09 3.052 13,271,468 +39,317 4.94% 40,505,699
2012-07-10 2012-07-06 3.027 13,232,151 +58,976 4.93% 40,049,152
2012-07-09 2012-07-05 3.052 13,173,175 +39,317 4.91% 40,205,700
2012-07-06 2012-07-04 3.027 13,133,858 -28,308 4.89% 39,751,653
2012-07-05 2012-07-03 3.052 13,162,166 +29,881 4.90% 40,172,099
2012-07-04 2012-06-29 3.052 13,132,285 +42,463 4.89% 40,080,900
2012-06-25 2012-06-21 3.052 13,089,822 +1,572 4.89% 39,951,299
2012-06-14 2012-06-12 3.001 13,088,250 -11,795 4.90% 39,280,726
2012-06-12 2012-06-08 3.027 13,100,045 -11,795 4.90% 39,649,313
2012-06-05 2012-06-01 2.976 13,111,840 +23,590 4.91% 39,018,038
2012-06-04 2012-05-31 3.154 13,088,250 -16,513 4.90% 41,278,051
2012-06-01 2012-05-30 3.154 13,104,763 -5,504 4.91% 41,330,130
2012-05-31 2012-05-29 2.976 13,110,267 +4,718 4.91% 39,013,357
2012-05-30 2012-05-28 3.052 13,105,549 +786 4.91% 39,999,299
2012-05-22 2012-05-18 3.179 13,104,763 -7,863 4.91% 41,663,438
2012-05-21 2012-05-17 3.128 13,112,626 -787 4.91% 41,021,421
2012-05-04 2012-05-02 3.179 13,113,413 -10,222 4.91% 41,690,938
2012-05-03 2012-04-30 3.179 13,123,635 +11,009 4.92% 41,723,437
2012-04-24 2012-04-20 3.179 13,112,626 -11,009 4.92% 41,688,436
2012-04-23 2012-04-19 3.154 13,123,635 -213,100 4.92% 41,389,649
2012-04-20 2012-04-18 2.925 13,336,735 -160,415 5.00% 39,008,862
2012-04-19 2012-04-17 3.001 13,497,150 -65,267 5.06% 40,507,925
2012-04-18 2012-04-16 3.052 13,562,417 -131,320 5.08% 41,393,701
2012-04-17 2012-04-13 3.128 13,693,737 -66,839 5.13% 42,839,364
2012-04-11 2012-04-05 3.128 13,760,576 +47,181 5.16% 43,048,462
2012-04-10 2012-04-03 3.179 13,713,395 +548,870 5.14% 43,598,437
2012-04-02 2012-03-29 3.103 13,164,525 -31,454 4.93% 40,848,954
2012-03-30 2012-03-28 3.179 13,195,979 +31,454 4.95% 41,953,437
2012-03-27 2012-03-23 3.179 13,164,525 -452,150 4.94% 41,853,437
2012-03-09 2012-03-07 3.078 13,616,675 +166,706 5.11% 41,905,629
2012-03-08 2012-03-06 3.078 13,449,969 +58,976 5.05% 41,392,587
2012-03-02 2012-02-29 3.052 13,390,993 -37,745 5.03% 40,870,500
2012-03-01 2012-02-28 3.052 13,428,738 +37,745 5.04% 40,985,701
2012-02-23 2012-02-21 3.128 13,390,993 +43,249 5.03% 41,892,262
2012-02-16 2012-02-14 3.103 13,347,744 +39,317 5.01% 41,417,475
2012-02-13 2012-02-09 3.052 13,308,427 -19,658 5.00% 40,618,501
2012-02-07 2012-02-03 2.747 13,328,085 +27,522 5.01% 36,610,649
2012-02-06 2012-02-02 2.721 13,300,563 +19,658 5.00% 36,196,762
2012-02-01 2012-01-30 2.569 13,280,905 +39,318 4.99% 34,116,539
2012-01-26 2012-01-19 2.467 13,241,587 +78,634 4.97% 32,668,387
2012-01-20 2012-01-18 2.442 13,162,953 +78,635 4.94% 32,139,601
2012-01-18 2012-01-16 2.391 13,084,318 +55,044 4.91% 31,282,025
2012-01-17 2012-01-13 2.416 13,029,274 -7,863 4.89% 31,481,813
2012-01-16 2012-01-12 2.416 13,037,137 +94,362 4.90% 31,500,812
2012-01-12 2012-01-10 2.467 12,942,775 +19,658 4.86% 31,931,186
2012-01-11 2012-01-09 2.467 12,923,117 +19,659 4.86% 31,882,688
2012-01-10 2012-01-06 2.543 12,903,458 +51,112 4.85% 32,818,750
2011-12-21 2011-12-19 2.751 12,852,346 +374,341 4.83% 35,352,884
2011-12-19 2011-12-15 2.751 12,478,005 -448,905 4.83% 34,323,186
2011-12-13 2011-12-09 2.724 12,926,910 -7,635 5.00% 35,219,340
2011-12-08 2011-12-06 2.724 12,934,545 -19,086 5.00% 35,240,141
2011-12-02 2011-11-30 2.751 12,953,631 -9,161 5.01% 35,631,488
2011-11-30 2011-11-28 2.908 12,962,792 -71,000 5.01% 37,694,213
2011-11-23 2011-11-21 3.144 13,033,792 -38,172 5.04% 40,973,699
2011-11-21 2011-11-17 3.091 13,071,964 +11,451 5.06% 40,408,804
2011-11-17 2011-11-15 3.170 13,060,513 -76,344 5.05% 41,399,848
2011-11-11 2011-11-09 3.301 13,136,857 -38,172 5.08% 43,362,585
2011-10-25 2011-10-21 3.222 13,175,029 -2,291 5.10% 42,453,142
2011-10-20 2011-10-18 3.065 13,177,320 +57,259 5.10% 40,389,279
2011-10-18 2011-10-14 3.222 13,120,061 +57,258 5.07% 42,276,021
2011-10-14 2011-10-12 3.144 13,062,803 +61,075 5.05% 41,064,900
2011-10-12 2011-10-10 3.039 13,001,728 +41,990 5.03% 39,510,471
2011-10-11 2011-10-07 3.013 12,959,738 +49,624 5.01% 39,043,362
2011-10-10 2011-10-06 2.960 12,910,114 +49,623 4.99% 38,217,446
2011-10-07 2011-10-04 3.013 12,860,491 +53,441 4.97% 38,744,364
2011-10-06 2011-10-03 3.039 12,807,050 +185,517 4.95% 38,918,871
2011-09-28 2011-09-26 3.170 12,621,533 -420,657 4.87% 40,008,348
2011-09-26 2011-09-22 3.301 13,042,190 +109,172 5.04% 43,050,105
2011-09-21 2011-09-19 3.458 12,933,018 +35,882 4.99% 44,722,591
2011-09-20 2011-09-16 3.563 12,897,136 +40,463 4.98% 45,949,981
2011-09-19 2011-09-15 3.563 12,856,673 +43,516 4.96% 45,805,819
2011-09-16 2011-09-14 3.510 12,813,157 +64,893 4.95% 44,979,445
2011-09-14 2011-09-09 3.668 12,748,264 +38,172 4.92% 46,755,449
2011-09-12 2011-09-08 3.615 12,710,092 +38,172 4.91% 45,949,514
2011-09-08 2011-09-06 3.589 12,671,920 +50,387 4.89% 45,479,547
2011-09-02 2011-08-31 3.939 12,621,533 -3,817 4.87% 49,716,256
2011-09-01 2011-08-30 3.939 12,625,350 +618,024 4.87% 49,731,291
2011-08-29 2011-08-25 3.911 12,007,326 -113,993 4.87% 46,966,146
2011-08-26 2011-08-24 3.774 12,121,319 -1,452 4.92% 45,742,587
2011-08-25 2011-08-23 3.911 12,122,771 +51,551 4.92% 47,417,704
2011-08-23 2011-08-19 3.774 12,071,220 +62,442 4.90% 45,553,527
2011-08-19 2011-08-17 3.856 12,008,778 -13,069 4.87% 46,310,250
2011-08-11 2011-08-09 3.388 12,021,847 -390,627 4.89% 40,731,141
2011-08-10 2011-08-08 3.553 12,412,474 +87,129 5.04% 44,106,067
2011-08-09 2011-08-05 3.856 12,325,345 -7,261 5.01% 47,531,048
2011-08-01 2011-07-28 4.159 12,332,606 -9,439 5.01% 51,295,832
2011-07-29 2011-07-27 4.159 12,342,045 +10,165 5.03% 51,335,092
2011-07-25 2011-07-21 4.214 12,331,880 -15,248 5.03% 51,972,187
2011-07-21 2011-07-19 4.214 12,347,128 -36,303 5.03% 52,036,449
2011-07-18 2011-07-14 4.242 12,383,431 +30,495 5.05% 52,530,554
2011-07-15 2011-07-13 4.159 12,352,936 +58,086 5.03% 51,380,392
2011-07-14 2011-07-12 4.104 12,294,850 +75,511 5.01% 50,461,456
2011-07-11 2011-07-07 4.187 12,219,339 +7,261 4.98% 51,161,300
2011-07-07 2011-07-05 4.187 12,212,078 +87,128 4.98% 51,130,899
2011-07-06 2011-07-04 4.132 12,124,950 +72,608 4.94% 50,098,127
2011-07-05 2011-06-30 4.545 12,052,342 +14,521 4.91% 54,777,936
2011-07-04 2011-06-29 4.517 12,037,821 +5,809 4.91% 54,380,350
2011-06-14 2011-06-10 4.545 12,032,012 -6,535 4.93% 54,685,536
2011-06-08 2011-06-03 4.628 12,038,547 -17,426 4.93% 55,710,060
2011-06-07 2011-06-02 4.545 12,055,973 -2,904 4.94% 54,794,439
2011-06-03 2011-06-01 4.628 12,058,877 -18,152 4.94% 55,804,140
2011-06-02 2011-05-31 4.600 12,077,029 -10,165 4.94% 55,555,473
2011-05-24 2011-05-20 4.655 12,087,194 -10,165 4.96% 56,268,128
2011-05-09 2011-05-05 4.628 12,097,359 +2,904 4.96% 55,982,221
2011-05-04 2011-04-29 4.683 12,094,455 -13,795 4.96% 56,635,077
2011-05-03 2011-04-28 4.710 12,108,250 +3,630 4.96% 57,033,203
2011-04-27 2011-04-21 4.710 12,104,620 -726 4.99% 57,016,105
2011-04-14 2011-04-12 4.793 12,105,346 -2,904 4.99% 58,019,867
2011-04-13 2011-04-11 4.876 12,108,250 -10,891 4.99% 59,034,368
2011-04-11 2011-04-07 4.793 12,119,141 -3,630 4.99% 58,085,985
2011-04-04 2011-03-31 4.435 12,122,771 -17,426 5.00% 53,762,326
2011-03-29 2011-03-25 4.407 12,140,197 -32,673 5.00% 53,505,200
2011-03-25 2011-03-23 4.352 12,172,870 -141,584 5.01% 52,978,584
2011-03-22 2011-03-18 4.297 12,314,454 -5,809 5.07% 52,916,369
2011-03-18 2011-03-16 4.297 12,320,263 +3,630 5.07% 52,941,330
2011-03-16 2011-03-14 4.325 12,316,633 +1,453 5.07% 53,264,999
2011-03-10 2011-03-08 4.435 12,315,180 -18,152 5.07% 54,615,626
2011-03-08 2011-03-04 4.407 12,333,332 +3,630 5.08% 54,356,399
2011-03-03 2011-03-01 4.380 12,329,702 +2,904 5.08% 54,000,773
2011-03-01 2011-02-25 4.104 12,326,798 +72,608 5.08% 50,592,579
2011-02-28 2011-02-24 4.077 12,254,190 +5,082 5.05% 49,957,029
2011-02-25 2011-02-23 4.270 12,249,108 +3,630 5.05% 52,298,163
2011-02-22 2011-02-18 4.462 12,245,478 +5,083 5.05% 54,643,817
2011-02-16 2011-02-14 4.380 12,240,395 -36,304 5.05% 53,609,633
2011-02-14 2011-02-10 4.242 12,276,699 -3,630 5.06% 52,077,797
2011-02-11 2011-02-09 4.435 12,280,329 -4,356 5.06% 54,461,068
2011-02-10 2011-02-08 4.462 12,284,685 -10,891 5.06% 54,818,773
2011-02-08 2011-02-02 4.573 12,295,576 -39,934 5.07% 56,222,123
2011-02-01 2011-01-28 4.435 12,335,510 +60,990 5.08% 54,705,786
2011-01-26 2011-01-24 4.435 12,274,520 -3,631 5.06% 54,435,306
2011-01-25 2011-01-21 4.545 12,278,151 +3,631 5.06% 55,804,239
2011-01-20 2011-01-18 4.600 12,274,520 +7,260 5.06% 56,463,951
2011-01-18 2011-01-14 4.683 12,267,260 +10,891 5.06% 57,444,277
2011-01-12 2011-01-10 4.765 12,256,369 +7,261 5.06% 58,406,099
2011-01-07 2011-01-05 4.848 12,249,108 -5,082 5.05% 59,383,721
2011-01-04 2010-12-31 4.738 12,254,190 -14,522 5.05% 58,058,168
2010-12-29 2010-12-24 4.765 12,268,712 -54,455 5.08% 58,464,918
2010-12-22 2010-12-20 4.987 12,323,167 +207,694 5.10% 61,457,454
2010-12-21 2010-12-17 5.071 12,115,473 -35,692 5.10% 61,439,996
2010-12-20 2010-12-16 4.959 12,151,165 +2,855 5.11% 60,259,207
2010-12-17 2010-12-15 4.959 12,148,310 -2,141 5.11% 60,245,049
2010-12-15 2010-12-13 5.183 12,150,451 -17,846 5.11% 62,979,086
2010-12-14 2010-12-10 5.183 12,168,297 -289,817 5.12% 63,071,587
2010-12-13 2010-12-09 5.127 12,458,114 +4,997 5.24% 63,875,692
2010-12-10 2010-12-08 5.071 12,453,117 +714 5.24% 63,152,256
2010-12-09 2010-12-07 4.735 12,452,403 +9,279 5.24% 58,961,985
2010-12-08 2010-12-06 4.623 12,443,124 -1,427 5.24% 57,523,539
2010-12-07 2010-12-03 4.819 12,444,551 +127,776 5.24% 59,970,809
2010-12-06 2010-12-02 4.931 12,316,775 +48,541 5.18% 60,735,401
2010-12-03 2010-12-01 4.987 12,268,234 +6,424 5.16% 61,183,495
2010-12-02 2010-11-30 4.903 12,261,810 +34,265 5.16% 60,120,815
2010-12-01 2010-11-29 5.435 12,227,545 -34,978 5.15% 66,461,972
2010-11-30 2010-11-26 5.099 12,262,523 +78,521 5.16% 62,529,283
2010-11-29 2010-11-25 4.651 12,184,002 -7,138 5.14% 56,667,007
2010-11-26 2010-11-24 4.511 12,191,140 +9,280 5.14% 54,992,368
2010-11-24 2010-11-22 4.763 12,181,860 +8,566 5.14% 58,022,275
2010-11-23 2010-11-19 4.707 12,173,294 -2,855 5.14% 57,299,340
2010-11-22 2010-11-18 4.567 12,176,149 -169,536 5.14% 55,607,041
2010-11-19 2010-11-17 4.427 12,345,685 -107,075 5.21% 54,651,804
2010-11-18 2010-11-16 4.483 12,452,760 -714 5.25% 55,823,598
2010-11-17 2010-11-15 4.567 12,453,474 +7,138 5.26% 56,873,552
2010-11-16 2010-11-12 4.623 12,446,336 +10,708 5.25% 57,538,388
2010-11-15 2010-11-11 4.679 12,435,628 -5,711 5.25% 58,185,721
2010-11-12 2010-11-10 4.763 12,441,339 +12,849 5.25% 59,258,175
2010-11-11 2010-11-09 4.819 12,428,490 -96,368 5.24% 59,893,410
2010-11-10 2010-11-08 4.651 12,524,858 -8,566 5.29% 58,252,306
2010-11-09 2010-11-05 4.651 12,533,424 +74,953 5.29% 58,292,146
2010-11-08 2010-11-04 4.707 12,458,471 -25,698 5.26% 58,641,660
2010-11-05 2010-11-03 4.539 12,484,169 +46,399 5.27% 56,663,955
2010-11-04 2010-11-02 4.511 12,437,770 +117,069 5.25% 56,104,878
2010-11-03 2010-11-01 4.567 12,320,701 +51,396 5.20% 56,267,193
2010-11-02 2010-10-29 4.567 12,269,305 -17,132 5.18% 56,032,473
2010-11-01 2010-10-28 4.595 12,286,437 +42,116 5.18% 56,454,951
2010-10-29 2010-10-27 4.651 12,244,321 +93,513 5.19% 56,947,547
2010-10-28 2010-10-26 4.455 12,150,808 -3,569 5.15% 54,129,562
2010-10-27 2010-10-25 4.483 12,154,377 -22,129 5.15% 54,485,998
2010-10-25 2010-10-21 4.483 12,176,506 -5,711 5.16% 54,585,199
2010-10-22 2010-10-20 4.539 12,182,217 +2,142 5.17% 55,293,435
2010-10-19 2010-10-15 4.623 12,180,075 -7,139 5.16% 56,307,485
2010-10-15 2010-10-13 4.567 12,187,214 +12,135 5.17% 55,657,573
2010-10-14 2010-10-12 4.567 12,175,079 +3,570 5.16% 55,602,154
2010-10-13 2010-10-11 4.651 12,171,509 -1,428 5.16% 56,608,903
2010-10-12 2010-10-08 4.735 12,172,937 +19,273 5.16% 57,638,717
2010-10-11 2010-10-07 4.707 12,153,664 -1,427 5.15% 57,206,942
2010-10-07 2010-10-05 4.651 12,155,091 +7,852 5.15% 56,532,544
2010-10-06 2010-10-04 4.679 12,147,239 -21,415 5.15% 56,836,362
2010-10-05 2010-09-30 4.763 12,168,654 -10,708 5.16% 57,959,375
2010-10-04 2010-09-29 4.875 12,179,362 +42,117 5.16% 59,375,327
2010-09-30 2010-09-28 4.623 12,137,245 -7,139 5.15% 56,109,486
2010-09-29 2010-09-27 4.623 12,144,384 -33,550 5.16% 56,142,489
2010-09-28 2010-09-24 4.735 12,177,934 -4,997 5.18% 57,662,378
2010-09-27 2010-09-22 4.707 12,182,931 -2,141 5.18% 57,344,701
2010-09-24 2010-09-21 4.819 12,185,072 +10,707 5.18% 58,720,369
2010-09-22 2010-09-20 4.735 12,174,365 -3,569 5.18% 57,645,479
2010-09-21 2010-09-17 4.707 12,177,934 -3,569 5.18% 57,321,180
2010-09-20 2010-09-16 4.651 12,181,503 +4,283 5.18% 56,655,384
2010-09-17 2010-09-15 4.651 12,177,220 -14,277 5.18% 56,635,465
2010-09-16 2010-09-14 4.735 12,191,497 +24,271 5.18% 57,726,598
2010-09-15 2010-09-13 4.623 12,167,226 -17,846 5.17% 56,248,086
2010-09-14 2010-09-10 4.455 12,185,072 +3,569 5.18% 54,282,201
2010-09-13 2010-09-09 4.679 12,181,503 +2,855 5.18% 56,996,682
2010-09-10 2010-09-08 4.875 12,178,648 -21,415 5.18% 59,371,846
2010-09-09 2010-09-07 4.847 12,200,063 +40,689 5.19% 59,134,428
2010-09-08 2010-09-06 4.539 12,159,374 -21,415 5.17% 55,189,754
2010-09-07 2010-09-03 4.315 12,180,789 +4,283 5.18% 52,556,734
2010-09-03 2010-09-01 3.950 12,176,506 -8,566 5.18% 48,103,206
2010-09-02 2010-08-31 3.866 12,185,072 -21,415 5.18% 47,112,854
2010-09-01 2010-08-30 3.922 12,206,487 +28,553 5.19% 47,879,649
2010-08-30 2010-08-26 3.866 12,177,934 -3,569 5.18% 47,085,255
2010-08-27 2010-08-25 3.979 12,181,503 +154,902 5.18% 48,464,245
2010-08-26 2010-08-24 4.007 12,026,601 +14,277 5.11% 48,184,923
2010-08-25 2010-08-23 3.838 12,012,324 +4,997 5.11% 46,108,377
2010-08-24 2010-08-20 3.979 12,007,327 +713 5.11% 47,771,283
2010-08-23 2010-08-19 4.576 12,006,614 +24,985 5.11% 54,943,422
2010-08-20 2010-08-18 4.576 11,981,629 +487,865 5.09% 54,829,088
2010-08-19 2010-08-17 4.693 11,493,764 -35,454 5.12% 53,945,201
2010-08-18 2010-08-16 4.517 11,529,218 +3,409 5.13% 52,082,417
2010-08-17 2010-08-13 4.253 11,525,809 -90,679 5.13% 49,024,139
2010-08-16 2010-08-12 4.077 11,616,488 -3,410 5.17% 47,365,290
2010-08-13 2010-08-11 4.048 11,619,898 +157,497 5.17% 47,038,337
2010-08-11 2010-08-09 3.960 11,462,401 +13,636 5.10% 45,392,063
2010-08-10 2010-08-06 4.019 11,448,765 +6,818 5.10% 46,009,738
2010-08-09 2010-08-05 3.960 11,441,947 +10,227 5.09% 45,311,064
2010-08-06 2010-08-04 3.989 11,431,720 +566,579 5.09% 45,605,901
2010-08-05 2010-08-03 3.931 10,865,141 -17,045 4.84% 42,708,146
2010-08-04 2010-08-02 4.048 10,882,186 -140,451 4.84% 44,052,016
2010-08-03 2010-07-30 3.931 11,022,637 -20,454 4.98% 43,327,224
2010-08-02 2010-07-29 3.931 11,043,091 +13,636 4.99% 43,407,623
2010-07-29 2010-07-27 3.813 11,029,455 -37,500 5.01% 42,059,873
2010-07-28 2010-07-26 3.901 11,066,955 -45,680 5.03% 43,176,789
2010-07-27 2010-07-23 4.077 11,112,635 -32,727 5.05% 45,310,871
2010-07-26 2010-07-22 3.813 11,145,362 +17,045 5.06% 42,501,875
2010-07-23 2010-07-21 3.725 11,128,317 -36,817 5.05% 41,457,563
2010-07-22 2010-07-20 3.608 11,165,134 +37,499 5.07% 40,284,651
2010-07-21 2010-07-19 3.432 11,127,635 +13,636 5.05% 38,190,847
2010-07-13 2010-07-09 3.168 11,113,999 +17,045 5.05% 35,209,890
2010-07-12 2010-07-08 3.168 11,096,954 +10,227 5.04% 35,155,890
2010-07-08 2010-07-06 2.963 11,086,727 +6,818 5.03% 32,846,968
2010-06-25 2010-06-23 3.051 11,079,909 +8,182 5.05% 33,801,820
2010-06-24 2010-06-22 3.080 11,071,727 +2,045 5.05% 34,101,637
2010-06-22 2010-06-18 2.992 11,069,682 +54,544 5.05% 33,121,186
2010-06-11 2010-06-09 2.963 11,015,138 +10,228 5.02% 32,634,869
2010-05-25 2010-05-20 3.051 11,004,910 -10,228 5.03% 33,573,019
2010-05-24 2010-05-19 3.139 11,015,138 -3,409 5.03% 34,573,574
2010-05-11 2010-05-07 3.080 11,018,547 -17,045 5.03% 33,937,839
2010-05-05 2010-05-03 3.197 11,035,592 -4,772 5.04% 35,285,209
2010-05-03 2010-04-29 3.197 11,040,364 +3,409 5.04% 35,300,467
2010-04-28 2010-04-26 3.197 11,036,955 -13,636 5.04% 35,289,567
2010-04-26 2010-04-22 3.227 11,050,591 +8,863 5.05% 35,657,324
2010-04-15 2010-04-13 3.227 11,041,728 +13,636 5.05% 35,628,725
2010-04-13 2010-04-09 3.315 11,028,092 -3,409 5.04% 36,555,218
2010-04-09 2010-04-07 3.168 11,031,501 -2,045 5.04% 34,948,531
2010-04-07 2010-03-31 3.109 11,033,546 -34,090 5.04% 34,307,694
2010-03-08 2010-03-04 3.109 11,067,636 -33,409 5.06% 34,413,694
2010-03-04 2010-03-02 2.992 11,101,045 +33,409 5.07% 33,215,026
2010-03-03 2010-03-01 2.992 11,067,636 -207,951 5.06% 33,115,064
2010-02-26 2010-02-24 2.963 11,275,587 +34,091 5.15% 33,406,509
2010-02-18 2010-02-12 2.963 11,241,496 -20,455 5.16% 33,305,506
2010-02-12 2010-02-10 2.904 11,261,951 -17,045 5.16% 32,705,394
2010-02-11 2010-02-09 2.875 11,278,996 +62,726 5.17% 32,424,036
2010-02-10 2010-02-08 3.021 11,216,270 +37,500 5.14% 33,888,804
2010-02-08 2010-02-04 3.021 11,178,770 +27,272 5.13% 33,775,501
2010-02-05 2010-02-03 3.021 11,151,498 +85,225 5.11% 33,693,102
2010-02-03 2010-02-01 2.963 11,066,273 +23,863 5.07% 32,786,368
2010-02-02 2010-01-29 2.933 11,042,410 +15,000 5.06% 32,391,751
2010-01-28 2010-01-26 2.992 11,027,410 -27,272 5.07% 32,994,705
2010-01-26 2010-01-22 3.168 11,054,682 -39,545 5.08% 35,021,970
2010-01-25 2010-01-21 3.197 11,094,227 +41,590 5.10% 35,472,688
2010-01-22 2010-01-20 3.285 11,052,637 -6,818 5.08% 36,312,361
2010-01-21 2010-01-19 3.227 11,059,455 -3,409 5.08% 35,685,926
2010-01-20 2010-01-18 3.315 11,062,864 -10,227 5.08% 36,670,478
2010-01-19 2010-01-15 3.285 11,073,091 -6,818 5.09% 36,379,561
2010-01-14 2010-01-12 3.021 11,079,909 +10,227 5.09% 33,476,803
2010-01-12 2010-01-08 2.728 11,069,682 +2,695,256 5.09% 30,198,728
2010-01-07 2010-01-05 2.805 8,374,426 +107,527 3.85% 23,487,143
2009-12-30 2009-12-28 2.685 8,266,899 +8,714 3.87% 22,198,950
2009-12-28 2009-12-22 2.715 8,258,185 -6,703 3.87% 22,421,945
2009-12-22 2009-12-18 2.626 8,264,888 +41,560 3.87% 21,700,360
2009-12-16 2009-12-14 2.805 8,223,328 -4,022 3.85% 23,063,369
2009-12-15 2009-12-11 2.834 8,227,350 -3,352 3.85% 23,320,124
2009-12-14 2009-12-10 2.834 8,230,702 +8,714 3.85% 23,329,626
2009-12-11 2009-12-09 2.924 8,221,988 -13,406 3.85% 24,040,871
2009-12-10 2009-12-08 3.013 8,235,394 +147,471 3.85% 24,817,215
2009-12-08 2009-12-04 2.805 8,087,923 +81,108 3.79% 22,683,609
2009-12-07 2009-12-03 2.745 8,006,815 +6,704 3.75% 21,978,341
2009-12-04 2009-12-02 2.745 8,000,111 +50,274 3.74% 21,959,939
2009-11-27 2009-11-25 2.655 7,949,837 +3,351 3.72% 21,110,354
2009-11-23 2009-11-19 2.685 7,946,486 -305,666 3.71% 21,338,551
2009-11-13 2009-11-11 2.984 8,252,152 -6,703 3.86% 24,621,500
2009-11-11 2009-11-09 3.043 8,258,855 +6,703 3.86% 25,134,329
2009-11-10 2009-11-06 3.133 8,252,152 +6,703 3.86% 25,852,575
2009-11-09 2009-11-05 3.133 8,245,449 +26,143 3.85% 25,831,575
2009-11-06 2009-11-04 2.894 8,219,306 -3,352 3.84% 23,787,794
2009-11-05 2009-11-03 2.715 8,222,658 +13,406 3.84% 22,325,485
2009-11-04 2009-11-02 2.745 8,209,252 +29,495 3.84% 22,534,021
2009-11-03 2009-10-30 2.745 8,179,757 +24,801 3.82% 22,453,059
2009-11-02 2009-10-29 2.626 8,154,956 +23,462 3.81% 21,411,721
2009-10-29 2009-10-27 2.655 8,131,494 +50,274 3.80% 21,592,734
2009-10-28 2009-10-23 2.596 8,081,220 +36,867 3.77% 20,977,004
2009-10-27 2009-10-22 2.566 8,044,353 -304,996 3.75% 20,641,291
2009-10-23 2009-10-21 2.626 8,349,349 +14,077 3.90% 21,922,121
2009-10-22 2009-10-20 2.626 8,335,272 +32,846 3.89% 21,885,160
2009-10-21 2009-10-19 2.596 8,302,426 +46,922 3.88% 21,551,205
2009-10-20 2009-10-16 2.506 8,255,504 +57,648 3.85% 20,690,461
2009-10-19 2009-10-15 2.476 8,197,856 +10,055 3.83% 20,301,385
2009-10-16 2009-10-14 2.506 8,187,801 +33,516 3.82% 20,520,779
2009-10-15 2009-10-13 2.476 8,154,285 +33,516 3.81% 20,193,484
2009-10-14 2009-10-12 2.476 8,120,769 +60,329 3.79% 20,110,485
2009-10-12 2009-10-08 2.417 8,060,440 +3,351 3.76% 19,480,094
2009-10-09 2009-10-07 2.417 8,057,089 +20,110 3.76% 19,471,996
2009-10-07 2009-10-05 2.357 8,036,979 +10,055 3.75% 18,943,805
2009-09-29 2009-09-25 2.387 8,026,924 +20,109 3.75% 19,159,599
2009-09-25 2009-09-23 2.327 8,006,815 +30,165 3.74% 18,633,811
2009-09-24 2009-09-22 2.387 7,976,650 +16,758 3.73% 19,039,600
2009-09-23 2009-09-21 2.387 7,959,892 +23,461 3.72% 18,999,600
2009-09-22 2009-09-18 2.297 7,936,431 +20,110 3.71% 18,233,215
2009-09-16 2009-09-14 2.327 7,916,321 -90,494 3.70% 18,423,209
2009-09-15 2009-09-11 2.387 8,006,815 +10,055 3.74% 19,111,601
2009-09-09 2009-09-07 2.297 7,996,760 +36,868 3.73% 18,371,815
2009-09-07 2009-09-03 2.387 7,959,892 +16,758 3.72% 18,999,600
2009-09-04 2009-09-02 2.387 7,943,134 +36,867 3.71% 18,959,600
2009-08-24 2009-08-20 2.327 7,906,267 -32,845 3.69% 18,399,811
2009-08-20 2009-08-18 2.587 7,939,112 +248,097 3.71% 20,539,354
2009-08-13 2009-08-11 2.618 7,691,015 +9,741 3.71% 20,134,375
2009-08-03 2009-07-30 2.587 7,681,274 +7,143 3.70% 19,872,299
2009-07-31 2009-07-29 2.587 7,674,131 +14,935 3.70% 19,853,819
2009-07-27 2009-07-23 2.556 7,659,196 -16,234 3.69% 19,579,286
2009-07-17 2009-07-15 2.680 7,675,430 -6,494 3.70% 20,566,365
2009-06-04 2009-06-02 2.248 7,681,924 -54,547 3.70% 17,271,436
2009-05-27 2009-05-25 2.310 7,736,471 +6,494 3.72% 17,870,625
2009-05-05 2009-04-30 2.064 7,729,977 +51,300 3.72% 15,951,024
2009-05-04 2009-04-29 2.002 7,678,677 -318,193 3.69% 15,372,175
2009-04-29 2009-04-27 2.002 7,996,870 -12,987 3.84% 16,009,175
2009-04-24 2009-04-22 2.033 8,009,857 +38,962 3.85% 16,281,869
2009-04-23 2009-04-21 2.033 7,970,895 +32,469 3.83% 16,202,670
2009-04-22 2009-04-20 2.033 7,938,426 +32,468 3.81% 16,136,670
2009-04-21 2009-04-17 2.002 7,905,958 +48,703 3.80% 15,827,176
2009-04-20 2009-04-16 1.940 7,857,255 -232,475 3.78% 15,245,686
2009-04-17 2009-04-15 1.940 8,089,730 +51,950 3.88% 15,696,765
2009-04-16 2009-04-14 1.940 8,037,780 -87,666 3.86% 15,595,964
2009-04-14 2009-04-08 1.910 8,125,446 +58,444 3.90% 15,515,811
2009-04-09 2009-04-07 1.910 8,067,002 +42,209 3.87% 15,404,210
2009-04-08 2009-04-06 1.910 8,024,793 +58,444 3.85% 15,323,610
2009-04-07 2009-04-03 1.910 7,966,349 +40,910 3.82% 15,212,010
2009-04-06 2009-04-02 1.848 7,925,439 +55,197 3.81% 14,645,700
2009-04-03 2009-04-01 1.817 7,870,242 +38,962 3.78% 14,301,305
2009-03-31 2009-03-27 1.817 7,831,280 +48,703 3.75% 14,230,506
2009-03-27 2009-03-25 1.817 7,782,577 -357,804 3.73% 14,142,006
2009-03-25 2009-03-23 1.848 8,140,381 +38,962 3.90% 15,042,899
2009-03-23 2009-03-19 1.848 8,101,419 +61,691 3.88% 14,970,900
2009-03-20 2009-03-18 1.848 8,039,728 +48,703 3.85% 14,856,899
2009-03-19 2009-03-17 1.848 7,991,025 +45,456 3.83% 14,766,899
2009-03-18 2009-03-16 1.848 7,945,569 +19,481 3.81% 14,682,899
2009-03-13 2009-03-11 1.786 7,926,088 +45,456 3.79% 14,158,670
2009-03-12 2009-03-10 1.848 7,880,632 +58,444 3.77% 14,562,900
2009-03-11 2009-03-09 1.817 7,822,188 +32,468 3.74% 14,213,984
2009-03-10 2009-03-06 1.848 7,789,720 -251,957 3.73% 14,394,901
2009-03-09 2009-03-05 1.817 8,041,677 +33,118 3.85% 14,612,826
2009-03-05 2009-03-03 1.848 8,008,559 +15,585 3.83% 14,799,301
2009-03-03 2009-02-27 1.848 7,992,974 +33,118 3.83% 14,770,501
2009-03-02 2009-02-26 1.848 7,959,856 +68,834 3.80% 14,709,301
2009-02-27 2009-02-25 1.786 7,891,022 +72,730 3.77% 14,096,030
2009-02-26 2009-02-24 1.756 7,818,292 -276,633 3.74% 13,725,315
2009-02-25 2009-02-23 1.756 8,094,925 +77,925 3.87% 14,210,955
2009-02-24 2009-02-20 1.725 8,017,000 +55,846 3.83% 13,827,239
2009-02-23 2009-02-19 1.725 7,961,154 +64,937 3.80% 13,730,920
2009-02-20 2009-02-18 1.725 7,896,217 +74,678 3.77% 13,618,920
2009-02-19 2009-02-17 1.725 7,821,539 +51,950 3.74% 13,490,120
2009-02-18 2009-02-16 1.725 7,769,589 +64,937 3.71% 13,400,520
2009-02-17 2009-02-13 1.848 7,704,652 -335,076 3.67% 14,237,700
2009-02-16 2009-02-12 1.786 8,039,728 +64,937 3.83% 14,361,669
2009-02-13 2009-02-11 1.725 7,974,791 +57,145 3.79% 13,754,440
2009-02-12 2009-02-10 1.663 7,917,646 -659,764 3.76% 13,168,170
2009-02-11 2009-02-09 1.602 8,577,410 +55,197 4.08% 13,737,101
2009-02-10 2009-02-06 1.602 8,522,213 +58,444 4.05% 13,648,700
2009-02-09 2009-02-05 1.663 8,463,769 +68,184 4.02% 14,076,450
2009-02-06 2009-02-04 1.663 8,395,585 +44,157 3.99% 13,963,050
2009-02-05 2009-02-03 1.663 8,351,428 +64,938 3.97% 13,889,611
2009-02-04 2009-02-02 1.663 8,286,490 +2,597 3.94% 13,781,610
2009-02-02 2009-01-29 1.663 8,283,893 +87,666 3.94% 13,777,290
2009-01-30 2009-01-23 1.602 8,196,227 +64,937 3.90% 13,126,619
2009-01-29 2009-01-22 1.540 8,131,290 +81,172 3.86% 12,521,750
2009-01-23 2009-01-21 1.509 8,050,118 +16,883 3.83% 12,148,814
2009-01-22 2009-01-20 1.494 8,033,235 +32,469 3.82% 11,999,628
2009-01-21 2009-01-19 1.525 8,000,766 +48,703 3.80% 12,197,542
2009-01-20 2009-01-16 1.525 7,952,063 +27,274 3.78% 12,123,292
2009-01-19 2009-01-15 1.509 7,924,789 +58,443 3.77% 11,959,674
2009-01-16 2009-01-14 1.478 7,866,346 -5,844 3.74% 11,629,200
2009-01-15 2009-01-13 1.509 7,872,190 +48,703 3.74% 11,880,295
2009-01-14 2009-01-12 1.448 7,823,487 +6,494 3.72% 11,324,885
2009-01-12 2009-01-08 1.540 7,816,993 -64,938 3.71% 12,037,749
2009-01-09 2009-01-07 1.649 7,881,931 +107,147 3.75% 12,998,209
2009-01-08 2009-01-06 1.586 7,774,784 +224,272 3.69% 12,328,376
2009-01-07 2009-01-05 1.586 7,550,512 +5,046 3.69% 11,972,751
2009-01-06 2009-01-02 1.649 7,545,466 +53,604 3.69% 12,443,339
2008-11-24 2008-11-20 1.744 7,491,862 -428,205 3.66% 13,067,725
2008-11-11 2008-11-07 2.157 7,920,067 +15,766 3.87% 17,079,899
2008-11-07 2008-11-05 2.093 7,904,301 +31,532 3.87% 16,544,549
2008-11-05 2008-11-03 2.220 7,872,769 +15,766 3.85% 17,477,249
2008-11-03 2008-10-30 2.157 7,857,003 +14,505 3.84% 16,943,900
2008-10-31 2008-10-29 2.061 7,842,498 +6,937 3.84% 16,166,474
2008-10-29 2008-10-27 1.871 7,835,561 -39,100 3.82% 14,661,204
2008-10-28 2008-10-24 2.252 7,874,661 -390,367 3.84% 17,731,185
2008-10-27 2008-10-23 2.220 8,265,028 +31,532 4.03% 18,348,050
2008-10-23 2008-10-21 2.252 8,233,496 +37,838 4.02% 18,539,165
2008-10-21 2008-10-17 2.283 8,195,658 +22,073 4.00% 18,713,881
2008-10-20 2008-10-16 2.283 8,173,585 +15,766 3.99% 18,663,480
2008-10-17 2008-10-15 2.283 8,157,819 +15,766 3.98% 18,627,480
2008-10-16 2008-10-14 2.315 8,142,053 +12,613 3.97% 18,849,695
2008-10-15 2008-10-13 2.252 8,129,440 +18,919 3.97% 18,304,864
2008-10-14 2008-10-10 2.220 8,110,521 +31,532 3.96% 18,005,050
2008-10-13 2008-10-09 2.283 8,078,989 +31,532 3.94% 18,447,480
2008-10-10 2008-10-08 2.379 8,047,457 +47,298 3.93% 19,141,125
2008-10-09 2008-10-06 2.474 8,000,159 +25,226 3.90% 19,789,770
2008-10-08 2008-10-03 2.474 7,974,933 +28,379 3.89% 19,727,370
2008-10-06 2008-10-02 2.474 7,946,554 +31,532 3.88% 19,657,169
2008-10-02 2008-09-29 2.474 7,915,022 +18,919 3.86% 19,579,169
2008-09-30 2008-09-26 2.474 7,896,103 +23,334 3.85% 19,532,370
2008-09-29 2008-09-25 2.474 7,872,769 +31,532 3.83% 19,474,649
2008-09-26 2008-09-24 2.474 7,841,237 +25,225 3.82% 19,396,650
2008-09-25 2008-09-23 2.474 7,816,012 +20,181 3.81% 19,334,251
2008-09-24 2008-09-22 2.601 7,795,831 +15,766 3.80% 20,273,270
2008-09-23 2008-09-19 2.537 7,780,065 +28,379 3.79% 19,738,800
2008-09-22 2008-09-18 2.474 7,751,686 +31,532 3.78% 19,175,130
2008-09-19 2008-09-17 2.474 7,720,154 +31,532 3.76% 19,097,130
2008-09-18 2008-09-16 2.474 7,688,622 +31,532 3.75% 19,019,130
2008-09-16 2008-09-11 2.474 7,657,090 +31,532 3.73% 18,941,130
2008-09-12 2008-09-10 2.474 7,625,558 +63,064 3.71% 18,863,130
2008-09-11 2008-09-09 2.474 7,562,494 +63,064 3.68% 18,707,131
2008-08-25 2008-08-20 2.474 7,499,430 +12,534 3.65% 18,551,131
2008-08-20 2008-08-18 2.602 7,486,896 +187,173 3.65% 19,482,052
2008-08-04 2008-07-31 2.862 7,299,723 -30,744 3.65% 20,894,499
2008-08-01 2008-07-30 2.830 7,330,467 +615 3.66% 20,744,063
2008-07-07 2008-07-03 2.765 7,329,852 -346,175 3.66% 20,265,487
2008-06-11 2008-06-06 3.058 7,676,027 +31,359 3.83% 23,469,685
2008-06-10 2008-06-05 3.188 7,644,668 +49,190 3.82% 24,368,434
2008-06-06 2008-06-04 3.155 7,595,478 +19,676 3.79% 23,964,577
2008-06-05 2008-06-03 3.220 7,575,802 +30,744 3.78% 24,395,332
2008-06-04 2008-06-02 3.155 7,545,058 -7,994 3.77% 23,805,496
2008-06-02 2008-05-29 3.220 7,553,052 +6,149 3.77% 24,322,073
2008-05-22 2008-05-20 3.123 7,546,903 +6,149 3.76% 23,565,840
2008-05-20 2008-05-16 3.123 7,540,754 +30,743 3.76% 23,546,639
2008-05-16 2008-05-14 3.123 7,510,011 +30,744 3.75% 23,450,641
2008-05-15 2008-05-13 3.090 7,479,267 +7,994 3.73% 23,111,363
2008-05-14 2008-05-09 3.123 7,471,273 +15,371 3.73% 23,329,679
2008-05-13 2008-05-08 3.123 7,455,902 +15,372 3.72% 23,281,682
2008-05-09 2008-05-07 3.025 7,440,530 +30,744 3.71% 22,507,629
2008-05-08 2008-05-06 2.992 7,409,786 +30,744 3.70% 22,173,610
2008-05-07 2008-05-05 3.025 7,379,042 +30,744 3.68% 22,321,627
2008-05-06 2008-05-02 3.090 7,348,298 -422,420 3.66% 22,706,661
2008-05-05 2008-04-30 3.090 7,770,718 +22,751 3.88% 24,011,963
2008-04-30 2008-04-28 3.090 7,747,967 +31,973 3.86% 23,941,662
2008-04-29 2008-04-25 3.123 7,715,994 +31,359 3.84% 24,093,841
2008-04-28 2008-04-24 3.058 7,684,635 +13,527 3.82% 23,496,005
2008-04-25 2008-04-23 2.927 7,671,108 +15,372 3.82% 22,456,575
2008-04-23 2008-04-21 3.155 7,655,736 +30,744 3.81% 24,154,698
2008-04-22 2008-04-18 3.155 7,624,992 +30,744 3.79% 24,057,697
2008-04-17 2008-04-15 3.123 7,594,248 +483,983 3.78% 23,713,679
2008-04-15 2008-04-11 3.123 7,110,265 +615 3.54% 22,202,401
2008-04-14 2008-04-10 3.090 7,109,650 +30,744 3.54% 21,969,226
2008-04-11 2008-04-09 3.188 7,078,906 +30,744 3.52% 22,564,990
2008-04-10 2008-04-08 3.123 7,048,162 +30,743 3.51% 22,008,479
2008-04-09 2008-04-07 3.220 7,017,419 +30,744 3.49% 22,597,246
2008-04-08 2008-04-03 3.220 6,986,675 +30,744 3.48% 22,498,246
2008-04-07 2008-04-02 3.220 6,955,931 +30,744 3.46% 22,399,245
2008-04-03 2008-04-01 3.155 6,925,187 +30,744 3.45% 21,849,734
2008-04-02 2008-03-31 3.155 6,894,443 +60,872 3.43% 21,752,734
2008-04-01 2008-03-28 3.188 6,833,571 -357,242 3.40% 21,782,951
2008-03-31 2008-03-27 3.188 7,190,813 +30,743 3.58% 22,921,709
2008-03-28 2008-03-26 3.253 7,160,070 +27,670 3.56% 23,289,501
2008-03-27 2008-03-25 3.058 7,132,400 +61,487 3.54% 21,807,529
2008-03-26 2008-03-20 3.025 7,070,913 +30,744 3.51% 21,389,536
2008-03-25 2008-03-19 3.025 7,040,169 +30,744 3.50% 21,296,535
2008-03-20 2008-03-18 3.123 7,009,425 +30,744 3.48% 21,887,520
2008-03-19 2008-03-17 3.188 6,978,681 +30,743 3.47% 22,245,509
2008-03-17 2008-03-13 3.220 6,947,938 -27,054 3.45% 22,373,506
2008-03-14 2008-03-12 3.123 6,974,992 +30,744 3.46% 21,780,000
2008-03-13 2008-03-11 3.090 6,944,248 +19,061 3.45% 21,458,124
2008-03-12 2008-03-10 2.960 6,925,187 +30,744 3.44% 20,498,204
2008-03-11 2008-03-07 2.862 6,894,443 +30,743 3.42% 19,734,439
2008-02-18 2008-02-14 2.830 6,863,700 -15,372 3.41% 19,423,186
2008-01-18 2008-01-16 2.602 6,879,072 -3,074 3.42% 17,900,401
2008-01-09 2008-01-07 2.880 6,882,146 +120,037 3.42% 19,821,102
2007-12-20 2007-12-18 2.516 6,762,109 +3,021 3.42% 17,012,981
2007-12-18 2007-12-14 2.781 6,759,088 -9,062 3.42% 18,795,421
2007-12-17 2007-12-13 2.350 6,768,150 +9,062 3.42% 15,907,905
2007-12-13 2007-12-11 2.384 6,759,088 -1,812 3.42% 16,110,361
2007-11-15 2007-11-13 2.317 6,760,900 +18,124 3.42% 15,667,049
2007-11-13 2007-11-09 2.847 6,742,776 +4,229 3.41% 19,196,491
2007-10-15 2007-10-11 2.880 6,738,547 -6,041 3.41% 19,407,526
2007-09-28 2007-09-25 3.046 6,744,588 -7,854 3.41% 20,541,300
2007-09-25 2007-09-21 2.979 6,752,442 -6,042 3.41% 20,118,150
2007-08-21 2007-08-17 2.849 6,758,484 -43,191 3.42% 19,252,125
2007-08-20 2007-08-16 3.018 6,801,675 +161,945 3.44% 20,528,441
2007-08-03 2007-08-01 3.086 6,639,730 -25,950 3.44% 20,489,998
2007-07-27 2007-07-25 3.323 6,665,680 -78,439 3.45% 22,152,392
2007-07-19 2007-07-17 3.256 6,744,119 -14,154 3.49% 21,955,663
2007-07-18 2007-07-16 3.154 6,758,273 -58,977 3.50% 21,314,187
2007-07-16 2007-07-12 3.222 6,817,250 +590 3.53% 21,962,558
2007-07-13 2007-07-11 3.222 6,816,660 +8,847 3.53% 21,960,657
2007-07-12 2007-07-10 3.289 6,807,813 -14,745 3.52% 22,393,885
2007-07-11 2007-07-09 3.256 6,822,558 +20,642 3.53% 22,211,023
2007-07-09 2007-07-05 3.188 6,801,916 -12,975 3.52% 21,682,493
2007-07-05 2007-07-03 3.222 6,814,891 -5,897 3.53% 21,954,958
2007-07-04 2007-06-29 3.086 6,820,788 +2,949 3.53% 21,048,737
2007-06-29 2007-06-27 3.222 6,817,839 +14,744 3.53% 21,964,456
2007-06-28 2007-06-26 3.289 6,803,095 -14,744 3.52% 22,378,366
2007-06-27 2007-06-25 3.256 6,817,839 -14,745 3.53% 22,195,660
2007-06-26 2007-06-22 3.188 6,832,584 3.54% 21,780,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top