History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.571 | 6,000 | +0 | 0.00% | 3,425 |
| 2025-09-08 | 2025-09-04 | 0.571 | 6,000 | +218 | 0.00% | 3,425 |
| 2025-09-05 | 2025-09-03 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.560 | 5,782 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 0.571 | 5,782 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.592 | 5,782 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.592 | 5,782 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.664 | 5,782 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.664 | 5,782 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.612 | 5,782 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-07-16 | 2025-07-14 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-07-09 | 2025-07-07 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-07-08 | 2025-07-04 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-07-07 | 2025-07-03 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.592 | 5,782 | +0 | 0.00% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-06-24 | 2025-06-20 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-06-09 | 2025-06-05 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-06-04 | 2025-06-02 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-06-02 | 2025-05-29 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.654 | 5,782 | +0 | 0.00% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.654 | 5,782 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-05-27 | 2025-05-23 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.612 | 5,782 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.633 | 5,782 | +0 | 0.00% | 3,660 |
| 2025-05-12 | 2025-05-08 | 0.643 | 5,782 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.695 | 5,782 | +0 | 0.00% | 4,020 |
| 2025-05-02 | 2025-04-29 | 0.695 | 5,782 | +0 | 0.00% | 4,020 |
| 2025-04-30 | 2025-04-28 | 0.695 | 5,782 | +0 | 0.00% | 4,020 |
| 2025-04-29 | 2025-04-25 | 0.695 | 5,782 | +0 | 0.00% | 4,020 |
| 2025-04-28 | 2025-04-24 | 0.695 | 5,782 | +0 | 0.00% | 4,020 |
| 2025-04-25 | 2025-04-23 | 0.695 | 5,782 | +0 | 0.00% | 4,020 |
| 2025-04-24 | 2025-04-22 | 0.737 | 5,782 | +0 | 0.00% | 4,260 |
| 2025-04-23 | 2025-04-17 | 0.737 | 5,782 | +0 | 0.00% | 4,260 |
| 2025-04-22 | 2025-04-16 | 0.747 | 5,782 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.747 | 5,782 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.747 | 5,782 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.789 | 5,782 | +0 | 0.00% | 4,560 |
| 2025-04-14 | 2025-04-10 | 0.747 | 5,782 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.747 | 5,782 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.747 | 5,782 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.789 | 5,782 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.768 | 5,782 | +0 | 0.00% | 4,440 |
| 2025-04-07 | 2025-04-02 | 0.789 | 5,782 | +0 | 0.00% | 4,560 |
| 2025-04-03 | 2025-04-01 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.841 | 5,782 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.841 | 5,782 | +0 | 0.00% | 4,860 |
| 2025-03-24 | 2025-03-20 | 0.841 | 5,782 | +0 | 0.00% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.872 | 5,782 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.872 | 5,782 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.841 | 5,782 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.809 | 5,782 | +0 | 0.00% | 4,680 |
| 2025-03-17 | 2025-03-13 | 0.820 | 5,782 | +0 | 0.00% | 4,740 |
| 2025-03-14 | 2025-03-12 | 0.872 | 5,782 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.861 | 5,782 | +0 | 0.00% | 4,980 |
| 2025-03-12 | 2025-03-10 | 0.809 | 5,782 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.809 | 5,782 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.841 | 5,782 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.841 | 5,782 | +0 | 0.00% | 4,860 |
| 2025-03-06 | 2025-03-04 | 0.872 | 5,782 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.851 | 5,782 | +0 | 0.00% | 4,920 |
| 2025-03-04 | 2025-02-28 | 0.851 | 5,782 | +0 | 0.00% | 4,920 |
| 2025-03-03 | 2025-02-27 | 0.851 | 5,782 | +0 | 0.00% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.851 | 5,782 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.809 | 5,782 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.820 | 5,782 | +0 | 0.00% | 4,740 |
| 2025-02-24 | 2025-02-20 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.830 | 5,782 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.809 | 5,782 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.789 | 5,782 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.789 | 5,782 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.789 | 5,782 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.778 | 5,782 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.778 | 5,782 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.778 | 5,782 | +0 | 0.00% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.778 | 5,782 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.685 | 5,782 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.685 | 5,782 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.675 | 5,782 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.664 | 5,782 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.654 | 5,782 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.654 | 5,782 | +0 | 0.00% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.602 | 5,782 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.623 | 5,782 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.581 | 5,782 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.612 | 5,782 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.654 | 5,782 | +0 | 0.00% | 3,784 |
| 2024-12-27 | 2024-12-20 | 0.644 | 5,782 | +190 | 0.00% | 3,722 |
| 2024-12-23 | 2024-12-19 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.633 | 5,592 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.644 | 5,592 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.622 | 5,592 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.665 | 5,592 | +0 | 0.00% | 3,720 |
| 2024-11-29 | 2024-11-27 | 0.665 | 5,592 | +0 | 0.00% | 3,720 |
| 2024-11-28 | 2024-11-26 | 0.665 | 5,592 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 0.665 | 5,592 | +0 | 0.00% | 3,720 |
| 2024-11-26 | 2024-11-22 | 0.676 | 5,592 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.676 | 5,592 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.676 | 5,592 | +0 | 0.00% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.676 | 5,592 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.708 | 5,592 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.730 | 5,592 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.730 | 5,592 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.708 | 5,592 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-11-08 | 2024-11-06 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-11-07 | 2024-11-05 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-11-06 | 2024-11-04 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.676 | 5,592 | +0 | 0.00% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-24 | 2024-10-22 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-23 | 2024-10-21 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-22 | 2024-10-18 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-21 | 2024-10-17 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-18 | 2024-10-16 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-17 | 2024-10-15 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-16 | 2024-10-14 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-15 | 2024-10-10 | 0.762 | 5,592 | +0 | 0.00% | 4,260 |
| 2024-10-14 | 2024-10-09 | 0.805 | 5,592 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.805 | 5,592 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.815 | 5,592 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.815 | 5,592 | +0 | 0.00% | 4,560 |
| 2024-10-07 | 2024-10-03 | 0.815 | 5,592 | +0 | 0.00% | 4,560 |
| 2024-10-04 | 2024-10-02 | 0.794 | 5,592 | +0 | 0.00% | 4,440 |
| 2024-10-03 | 2024-09-30 | 0.794 | 5,592 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.794 | 5,592 | +0 | 0.00% | 4,440 |
| 2024-09-30 | 2024-09-26 | 0.783 | 5,592 | +0 | 0.00% | 4,380 |
| 2024-09-27 | 2024-09-25 | 0.794 | 5,592 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 0.805 | 5,592 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.740 | 5,592 | +0 | 0.00% | 4,140 |
| 2024-09-23 | 2024-09-19 | 0.740 | 5,592 | +0 | 0.00% | 4,140 |
| 2024-09-20 | 2024-09-17 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.751 | 5,592 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-09-12 | 2024-09-10 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.772 | 5,592 | +0 | 0.00% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.888 | 5,592 | +0 | 0.00% | 4,963 |
| 2024-09-09 | 2024-09-04 | 0.888 | 5,592 | +522 | 0.00% | 4,963 |
| 2024-09-05 | 2024-09-03 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-19 | 2024-08-15 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-15 | 2024-08-13 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-14 | 2024-08-12 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-13 | 2024-08-09 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-09 | 2024-08-07 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-08 | 2024-08-06 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-08-07 | 2024-08-05 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-26 | 2024-07-24 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-23 | 2024-07-19 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-07-19 | 2024-07-17 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-17 | 2024-07-15 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-16 | 2024-07-12 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-12 | 2024-07-10 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-10 | 2024-07-08 | 0.864 | 5,070 | +0 | 0.00% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.876 | 5,070 | +0 | 0.00% | 4,440 |
| 2024-07-08 | 2024-07-04 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.876 | 5,070 | +0 | 0.00% | 4,440 |
| 2024-07-04 | 2024-07-02 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-06-28 | 2024-06-26 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.840 | 5,070 | +0 | 0.00% | 4,260 |
| 2024-06-20 | 2024-06-18 | 0.911 | 5,070 | +0 | 0.00% | 4,620 |
| 2024-06-19 | 2024-06-17 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-06-14 | 2024-06-12 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-06-13 | 2024-06-11 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-06-12 | 2024-06-07 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-06-11 | 2024-06-06 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 1.053 | 5,070 | +0 | 0.00% | 5,340 |
| 2024-06-04 | 2024-05-31 | 1.053 | 5,070 | +0 | 0.00% | 5,340 |
| 2024-06-03 | 2024-05-30 | 1.053 | 5,070 | +0 | 0.00% | 5,340 |
| 2024-05-31 | 2024-05-29 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-05-30 | 2024-05-28 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-05-29 | 2024-05-27 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-05-28 | 2024-05-24 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-05-27 | 2024-05-23 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-05-24 | 2024-05-22 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-05-23 | 2024-05-21 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-17 | 2024-05-14 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-16 | 2024-05-13 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 1.018 | 5,070 | +0 | 0.00% | 5,160 |
| 2024-05-08 | 2024-05-06 | 1.018 | 5,070 | +0 | 0.00% | 5,160 |
| 2024-05-07 | 2024-05-03 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 1.041 | 5,070 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 1.065 | 5,070 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 1.053 | 5,070 | +0 | 0.00% | 5,340 |
| 2024-04-29 | 2024-04-25 | 1.030 | 5,070 | +0 | 0.00% | 5,220 |
| 2024-04-26 | 2024-04-24 | 0.982 | 5,070 | +0 | 0.00% | 4,980 |
| 2024-04-25 | 2024-04-23 | 0.994 | 5,070 | +0 | 0.00% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.994 | 5,070 | +0 | 0.00% | 5,040 |
| 2024-04-23 | 2024-04-19 | 0.982 | 5,070 | +0 | 0.00% | 4,980 |
| 2024-04-22 | 2024-04-18 | 0.982 | 5,070 | +0 | 0.00% | 4,980 |
| 2024-04-19 | 2024-04-17 | 0.982 | 5,070 | +0 | 0.00% | 4,980 |
| 2024-04-18 | 2024-04-16 | 0.970 | 5,070 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.982 | 5,070 | +0 | 0.00% | 4,980 |
| 2024-04-16 | 2024-04-12 | 0.970 | 5,070 | +0 | 0.00% | 4,920 |
| 2024-04-15 | 2024-04-11 | 0.970 | 5,070 | +0 | 0.00% | 4,920 |
| 2024-04-12 | 2024-04-10 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.935 | 5,070 | +0 | 0.00% | 4,740 |
| 2024-04-10 | 2024-04-08 | 0.923 | 5,070 | +0 | 0.00% | 4,680 |
| 2024-04-09 | 2024-04-05 | 0.911 | 5,070 | +0 | 0.00% | 4,620 |
| 2024-04-08 | 2024-04-03 | 0.935 | 5,070 | +0 | 0.00% | 4,740 |
| 2024-04-05 | 2024-04-02 | 0.935 | 5,070 | +0 | 0.00% | 4,740 |
| 2024-04-03 | 2024-03-28 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-04-02 | 2024-03-27 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-28 | 2024-03-26 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-27 | 2024-03-25 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.911 | 5,070 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.911 | 5,070 | +0 | 0.00% | 4,620 |
| 2024-03-22 | 2024-03-20 | 0.911 | 5,070 | +0 | 0.00% | 4,620 |
| 2024-03-21 | 2024-03-19 | 0.959 | 5,070 | +0 | 0.00% | 4,860 |
| 2024-03-20 | 2024-03-18 | 0.935 | 5,070 | +0 | 0.00% | 4,740 |
| 2024-03-19 | 2024-03-15 | 0.935 | 5,070 | +0 | 0.00% | 4,740 |
| 2024-03-18 | 2024-03-14 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-15 | 2024-03-13 | 0.923 | 5,070 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-12 | 2024-03-08 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-07 | 2024-03-05 | 0.899 | 5,070 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.947 | 5,070 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.923 | 5,070 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.876 | 5,070 | +0 | 0.00% | 4,440 |
| 2024-02-01 | 2024-01-30 | 0.876 | 5,070 | +0 | 0.00% | 4,440 |
| 2024-01-31 | 2024-01-29 | 0.876 | 5,070 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.888 | 5,070 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.757 | 5,070 | +0 | 0.00% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.746 | 5,070 | +0 | 0.00% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.746 | 5,070 | +0 | 0.00% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.746 | 5,070 | +0 | 0.00% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.781 | 5,070 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.781 | 5,070 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.817 | 5,070 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.828 | 5,070 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.852 | 5,070 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.912 | 5,070 | +0 | 0.00% | 4,623 |
| 2024-01-11 | 2024-01-09 | 0.912 | 5,070 | +135 | 0.00% | 4,623 |
| 2024-01-10 | 2024-01-08 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.875 | 4,935 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.888 | 4,935 | +0 | 0.00% | 4,380 |
| 2023-12-27 | 2023-12-21 | 0.948 | 4,935 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.973 | 4,935 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.973 | 4,935 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.973 | 4,935 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.973 | 4,935 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.973 | 4,935 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.973 | 4,935 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.960 | 4,935 | +0 | 0.00% | 4,740 |
| 2023-12-13 | 2023-12-11 | 0.960 | 4,935 | +0 | 0.00% | 4,740 |
| 2023-12-12 | 2023-12-08 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.912 | 4,935 | +0 | 0.00% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.936 | 4,935 | +0 | 0.00% | 4,620 |
| 2023-12-07 | 2023-12-05 | 0.936 | 4,935 | +0 | 0.00% | 4,620 |
| 2023-12-06 | 2023-12-04 | 1.009 | 4,935 | +0 | 0.00% | 4,980 |
| 2023-12-05 | 2023-12-01 | 1.009 | 4,935 | +0 | 0.00% | 4,980 |
| 2023-12-04 | 2023-11-30 | 1.009 | 4,935 | +0 | 0.00% | 4,980 |
| 2023-12-01 | 2023-11-29 | 1.009 | 4,935 | +0 | 0.00% | 4,980 |
| 2023-11-30 | 2023-11-28 | 1.009 | 4,935 | +0 | 0.00% | 4,980 |
| 2023-11-29 | 2023-11-27 | 1.009 | 4,935 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.985 | 4,935 | +0 | 0.00% | 4,860 |
| 2023-11-27 | 2023-11-23 | 0.985 | 4,935 | +0 | 0.00% | 4,860 |
| 2023-11-24 | 2023-11-22 | 0.985 | 4,935 | +0 | 0.00% | 4,860 |
| 2023-11-23 | 2023-11-21 | 1.058 | 4,935 | +0 | 0.00% | 5,220 |
| 2023-11-22 | 2023-11-20 | 1.058 | 4,935 | +0 | 0.00% | 5,220 |
| 2023-11-21 | 2023-11-17 | 1.058 | 4,935 | +0 | 0.00% | 5,220 |
| 2023-11-20 | 2023-11-16 | 1.070 | 4,935 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-16 | 2023-11-14 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-15 | 2023-11-13 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-14 | 2023-11-10 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-13 | 2023-11-09 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-10 | 2023-11-08 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-09 | 2023-11-07 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-08 | 2023-11-06 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-07 | 2023-11-03 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-06 | 2023-11-02 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-03 | 2023-11-01 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-02 | 2023-10-31 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-11-01 | 2023-10-30 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-10-31 | 2023-10-27 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-10-30 | 2023-10-26 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-10-27 | 2023-10-25 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-10-26 | 2023-10-24 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-10-25 | 2023-10-20 | 1.119 | 4,935 | +0 | 0.00% | 5,520 |
| 2023-10-24 | 2023-10-19 | 1.094 | 4,935 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 1.094 | 4,935 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 1.094 | 4,935 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 1.094 | 4,935 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 1.094 | 4,935 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 1.094 | 4,935 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-12 | 2023-10-10 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-11 | 2023-10-09 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-10 | 2023-10-06 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-09 | 2023-10-05 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-06 | 2023-10-04 | 1.082 | 4,935 | +0 | 0.00% | 5,340 |
| 2023-10-05 | 2023-10-03 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-04 | 2023-09-29 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-09-29 | 2023-09-27 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-09-28 | 2023-09-26 | 1.119 | 4,935 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 1.119 | 4,935 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-09-25 | 2023-09-21 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-09-22 | 2023-09-20 | 1.106 | 4,935 | +0 | 0.00% | 5,460 |
| 2023-09-21 | 2023-09-19 | 1.070 | 4,935 | +0 | 0.00% | 5,280 |
| 2023-09-20 | 2023-09-18 | 1.070 | 4,935 | +0 | 0.00% | 5,280 |
| 2023-09-19 | 2023-09-15 | 1.046 | 4,935 | +0 | 0.00% | 5,160 |
| 2023-09-18 | 2023-09-14 | 1.046 | 4,935 | +0 | 0.00% | 5,160 |
| 2023-09-15 | 2023-09-13 | 1.033 | 4,935 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 1.033 | 4,935 | +0 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 1.046 | 4,935 | +0 | 0.00% | 5,160 |
| 2023-09-12 | 2023-09-07 | 1.046 | 4,935 | +0 | 0.00% | 5,160 |
| 2023-09-11 | 2023-09-06 | 1.021 | 4,935 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 1.021 | 4,935 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 1.021 | 4,935 | +0 | 0.00% | 5,040 |
| 2023-09-05 | 2023-08-31 | 0.997 | 4,935 | +0 | 0.00% | 4,920 |
| 2023-09-04 | 2023-08-30 | 0.997 | 4,935 | +0 | 0.00% | 4,920 |
| 2023-08-31 | 2023-08-29 | 1.061 | 4,935 | +0 | 0.00% | 5,235 |
| 2023-08-30 | 2023-08-28 | 1.086 | 4,935 | +128 | 0.00% | 5,359 |
| 2023-08-29 | 2023-08-25 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-08-28 | 2023-08-24 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-08-25 | 2023-08-23 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-24 | 2023-08-22 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-21 | 2023-08-17 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-18 | 2023-08-16 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-15 | 2023-08-11 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-14 | 2023-08-10 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-11 | 2023-08-09 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-10 | 2023-08-08 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-09 | 2023-08-07 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-08 | 2023-08-04 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-07 | 2023-08-03 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-04 | 2023-08-02 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-03 | 2023-08-01 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-08-02 | 2023-07-31 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-07-31 | 2023-07-27 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-07-28 | 2023-07-26 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-07-27 | 2023-07-25 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-07-26 | 2023-07-24 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-07-25 | 2023-07-21 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-07-24 | 2023-07-20 | 1.111 | 4,807 | +0 | 0.00% | 5,340 |
| 2023-07-21 | 2023-07-19 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-07-20 | 2023-07-18 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-07-19 | 2023-07-14 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-07-14 | 2023-07-12 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-07-13 | 2023-07-11 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-07-11 | 2023-07-07 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-30 | 2023-06-28 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-28 | 2023-06-26 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-27 | 2023-06-23 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-26 | 2023-06-21 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-21 | 2023-06-19 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-06-13 | 2023-06-09 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-06-12 | 2023-06-08 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-06-09 | 2023-06-07 | 1.011 | 4,807 | +0 | 0.00% | 4,860 |
| 2023-06-08 | 2023-06-06 | 1.011 | 4,807 | +0 | 0.00% | 4,860 |
| 2023-06-07 | 2023-06-05 | 1.023 | 4,807 | +0 | 0.00% | 4,920 |
| 2023-06-06 | 2023-06-02 | 1.011 | 4,807 | +0 | 0.00% | 4,860 |
| 2023-06-05 | 2023-06-01 | 1.011 | 4,807 | +0 | 0.00% | 4,860 |
| 2023-06-02 | 2023-05-31 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.998 | 4,807 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-05-19 | 2023-05-17 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-05-18 | 2023-05-16 | 1.036 | 4,807 | +0 | 0.00% | 4,980 |
| 2023-05-17 | 2023-05-15 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-05-12 | 2023-05-10 | 1.048 | 4,807 | +0 | 0.00% | 5,040 |
| 2023-05-11 | 2023-05-09 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-09 | 2023-05-05 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-08 | 2023-05-04 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-05 | 2023-05-03 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-04 | 2023-05-02 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-03 | 2023-04-28 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-05-02 | 2023-04-27 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-04-28 | 2023-04-26 | 1.061 | 4,807 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-26 | 2023-04-24 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-25 | 2023-04-21 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-24 | 2023-04-20 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-21 | 2023-04-19 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-20 | 2023-04-18 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-04-19 | 2023-04-17 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-04-17 | 2023-04-13 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-04-14 | 2023-04-12 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-04-13 | 2023-04-11 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-04-12 | 2023-04-06 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-11 | 2023-04-04 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-06 | 2023-04-03 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-04 | 2023-03-31 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-04-03 | 2023-03-30 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-03-31 | 2023-03-29 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-03-30 | 2023-03-28 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-03-29 | 2023-03-27 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-03-28 | 2023-03-24 | 1.073 | 4,807 | +0 | 0.00% | 5,160 |
| 2023-03-27 | 2023-03-23 | 1.136 | 4,807 | +0 | 0.00% | 5,460 |
| 2023-03-24 | 2023-03-22 | 1.136 | 4,807 | +0 | 0.00% | 5,460 |
| 2023-03-23 | 2023-03-21 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-03-17 | 2023-03-15 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-03-16 | 2023-03-14 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-03-15 | 2023-03-13 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-03-14 | 2023-03-10 | 1.086 | 4,807 | +0 | 0.00% | 5,220 |
| 2023-03-13 | 2023-03-09 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-03-08 | 2023-03-06 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-03-07 | 2023-03-03 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-03-06 | 2023-03-02 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-03-03 | 2023-03-01 | 1.098 | 4,807 | +0 | 0.00% | 5,280 |
| 2023-03-02 | 2023-02-28 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-02-27 | 2023-02-23 | 1.123 | 4,807 | +0 | 0.00% | 5,400 |
| 2023-02-24 | 2023-02-22 | 1.148 | 4,807 | +0 | 0.00% | 5,520 |
| 2023-02-23 | 2023-02-21 | 1.148 | 4,807 | +0 | 0.00% | 5,520 |
| 2023-02-22 | 2023-02-20 | 1.148 | 4,807 | +0 | 0.00% | 5,520 |
| 2023-02-21 | 2023-02-17 | 1.148 | 4,807 | +0 | 0.00% | 5,520 |
| 2023-02-20 | 2023-02-16 | 1.148 | 4,807 | +0 | 0.00% | 5,520 |
| 2023-02-17 | 2023-02-15 | 1.161 | 4,807 | +0 | 0.00% | 5,580 |
| 2023-02-16 | 2023-02-14 | 1.161 | 4,807 | +0 | 0.00% | 5,580 |
| 2023-02-15 | 2023-02-13 | 1.161 | 4,807 | +0 | 0.00% | 5,580 |
| 2023-02-14 | 2023-02-10 | 1.173 | 4,807 | +0 | 0.00% | 5,640 |
| 2023-02-13 | 2023-02-09 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-02-10 | 2023-02-08 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-02-09 | 2023-02-07 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-02-08 | 2023-02-06 | 1.198 | 4,807 | +0 | 0.00% | 5,760 |
| 2023-02-07 | 2023-02-03 | 1.211 | 4,807 | +0 | 0.00% | 5,820 |
| 2023-02-06 | 2023-02-02 | 1.211 | 4,807 | +0 | 0.00% | 5,820 |
| 2023-02-03 | 2023-02-01 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-02-02 | 2023-01-31 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-01-31 | 2023-01-27 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-01-30 | 2023-01-26 | 1.161 | 4,807 | +0 | 0.00% | 5,580 |
| 2023-01-27 | 2023-01-20 | 1.161 | 4,807 | +0 | 0.00% | 5,580 |
| 2023-01-26 | 2023-01-19 | 1.211 | 4,807 | +0 | 0.00% | 5,820 |
| 2023-01-20 | 2023-01-18 | 1.186 | 4,807 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 1.198 | 4,807 | +0 | 0.00% | 5,760 |
| 2023-01-18 | 2023-01-16 | 1.211 | 4,807 | +0 | 0.00% | 5,820 |
| 2023-01-17 | 2023-01-13 | 1.207 | 4,807 | +0 | 0.00% | 5,802 |
| 2023-01-16 | 2023-01-12 | 1.207 | 4,807 | +0 | 0.00% | 5,802 |
| 2023-01-13 | 2023-01-11 | 1.265 | 4,807 | +0 | 0.00% | 6,081 |
| 2023-01-12 | 2023-01-10 | 1.265 | 4,807 | +111 | 0.00% | 6,081 |
| 2023-01-11 | 2023-01-09 | 1.214 | 4,696 | +0 | 0.00% | 5,700 |
| 2023-01-10 | 2023-01-06 | 1.278 | 4,696 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 1.278 | 4,696 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 1.278 | 4,696 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 1.291 | 4,696 | +0 | 0.00% | 6,060 |
| 2023-01-04 | 2022-12-30 | 1.291 | 4,696 | +0 | 0.00% | 6,060 |
| 2023-01-03 | 2022-12-29 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-12-30 | 2022-12-28 | 1.252 | 4,696 | +0 | 0.00% | 5,880 |
| 2022-12-29 | 2022-12-23 | 1.227 | 4,696 | +0 | 0.00% | 5,760 |
| 2022-12-28 | 2022-12-22 | 1.278 | 4,696 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-12-22 | 2022-12-20 | 1.214 | 4,696 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 1.227 | 4,696 | +0 | 0.00% | 5,760 |
| 2022-12-20 | 2022-12-16 | 1.227 | 4,696 | +0 | 0.00% | 5,760 |
| 2022-12-19 | 2022-12-15 | 1.227 | 4,696 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 1.227 | 4,696 | +0 | 0.00% | 5,760 |
| 2022-12-15 | 2022-12-13 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-12-14 | 2022-12-12 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-12-13 | 2022-12-09 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-12-12 | 2022-12-08 | 1.252 | 4,696 | +0 | 0.00% | 5,880 |
| 2022-12-09 | 2022-12-07 | 1.176 | 4,696 | +0 | 0.00% | 5,520 |
| 2022-12-08 | 2022-12-06 | 1.176 | 4,696 | +0 | 0.00% | 5,520 |
| 2022-12-07 | 2022-12-05 | 1.176 | 4,696 | +0 | 0.00% | 5,520 |
| 2022-12-06 | 2022-12-02 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-12-05 | 2022-12-01 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-12-02 | 2022-11-30 | 1.252 | 4,696 | +0 | 0.00% | 5,880 |
| 2022-12-01 | 2022-11-29 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-11-30 | 2022-11-28 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-11-29 | 2022-11-25 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-11-28 | 2022-11-24 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-11-25 | 2022-11-23 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-11-24 | 2022-11-22 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-11-23 | 2022-11-21 | 1.163 | 4,696 | +0 | 0.00% | 5,460 |
| 2022-11-22 | 2022-11-18 | 1.137 | 4,696 | +0 | 0.00% | 5,340 |
| 2022-11-21 | 2022-11-17 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-11-17 | 2022-11-15 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-11-16 | 2022-11-14 | 1.112 | 4,696 | +0 | 0.00% | 5,220 |
| 2022-11-15 | 2022-11-11 | 1.112 | 4,696 | +0 | 0.00% | 5,220 |
| 2022-11-14 | 2022-11-10 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-11 | 2022-11-09 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-10 | 2022-11-08 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-09 | 2022-11-07 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-08 | 2022-11-04 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-07 | 2022-11-03 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-04 | 2022-11-02 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-03 | 2022-11-01 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-02 | 2022-10-31 | 1.099 | 4,696 | +0 | 0.00% | 5,160 |
| 2022-11-01 | 2022-10-28 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-31 | 2022-10-27 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-28 | 2022-10-26 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-27 | 2022-10-25 | 1.112 | 4,696 | +0 | 0.00% | 5,220 |
| 2022-10-26 | 2022-10-24 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-25 | 2022-10-21 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-24 | 2022-10-20 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-21 | 2022-10-19 | 1.124 | 4,696 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 1.137 | 4,696 | +0 | 0.00% | 5,340 |
| 2022-10-19 | 2022-10-17 | 1.150 | 4,696 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-17 | 2022-10-13 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-14 | 2022-10-12 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-13 | 2022-10-11 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-12 | 2022-10-10 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-11 | 2022-10-07 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-10 | 2022-10-06 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-07 | 2022-10-05 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-06 | 2022-10-03 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-05 | 2022-09-30 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-10-03 | 2022-09-29 | 1.188 | 4,696 | +0 | 0.00% | 5,580 |
| 2022-09-30 | 2022-09-28 | 1.201 | 4,696 | +0 | 0.00% | 5,640 |
| 2022-09-29 | 2022-09-27 | 1.201 | 4,696 | +0 | 0.00% | 5,640 |
| 2022-09-28 | 2022-09-26 | 1.176 | 4,696 | +0 | 0.00% | 5,520 |
| 2022-09-27 | 2022-09-23 | 1.176 | 4,696 | +0 | 0.00% | 5,520 |
| 2022-09-26 | 2022-09-22 | 1.214 | 4,696 | +0 | 0.00% | 5,700 |
| 2022-09-23 | 2022-09-21 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-22 | 2022-09-20 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-21 | 2022-09-19 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-20 | 2022-09-16 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-19 | 2022-09-15 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-16 | 2022-09-14 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-15 | 2022-09-13 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-14 | 2022-09-09 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-13 | 2022-09-08 | 1.239 | 4,696 | +0 | 0.00% | 5,820 |
| 2022-09-09 | 2022-09-07 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-09-08 | 2022-09-06 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-09-06 | 2022-09-02 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-09-02 | 2022-08-31 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 1.265 | 4,696 | +0 | 0.00% | 5,940 |
| 2022-08-31 | 2022-08-29 | 1.317 | 4,696 | +0 | 0.00% | 6,183 |
| 2022-08-30 | 2022-08-26 | 1.317 | 4,696 | +93 | 0.00% | 6,183 |
| 2022-08-29 | 2022-08-25 | 1.225 | 4,603 | +0 | 0.00% | 5,640 |
| 2022-08-26 | 2022-08-24 | 1.251 | 4,603 | +0 | 0.00% | 5,760 |
| 2022-08-25 | 2022-08-23 | 1.251 | 4,603 | +0 | 0.00% | 5,760 |
| 2022-08-24 | 2022-08-22 | 1.251 | 4,603 | +0 | 0.00% | 5,760 |
| 2022-08-23 | 2022-08-19 | 1.251 | 4,603 | +0 | 0.00% | 5,760 |
| 2022-08-22 | 2022-08-18 | 1.251 | 4,603 | +0 | 0.00% | 5,760 |
| 2022-08-19 | 2022-08-17 | 1.238 | 4,603 | +0 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 1.238 | 4,603 | +0 | 0.00% | 5,700 |
| 2022-08-17 | 2022-08-15 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-16 | 2022-08-12 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-15 | 2022-08-11 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-12 | 2022-08-10 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-11 | 2022-08-09 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-10 | 2022-08-08 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-09 | 2022-08-05 | 1.199 | 4,603 | +0 | 0.00% | 5,520 |
| 2022-08-08 | 2022-08-04 | 1.251 | 4,603 | +0 | 0.00% | 5,760 |
| 2022-08-05 | 2022-08-03 | 1.225 | 4,603 | +0 | 0.00% | 5,640 |
| 2022-08-04 | 2022-08-02 | 1.212 | 4,603 | +0 | 0.00% | 5,580 |
| 2022-08-03 | 2022-08-01 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-26 | 2022-07-22 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-25 | 2022-07-21 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-22 | 2022-07-20 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-20 | 2022-07-18 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-18 | 2022-07-14 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-15 | 2022-07-13 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-14 | 2022-07-12 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-13 | 2022-07-11 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-07-12 | 2022-07-08 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 1.212 | 4,603 | +0 | 0.00% | 5,580 |
| 2022-07-08 | 2022-07-06 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 1.186 | 4,603 | +0 | 0.00% | 5,460 |
| 2022-07-06 | 2022-07-04 | 1.186 | 4,603 | +0 | 0.00% | 5,460 |
| 2022-07-05 | 2022-06-30 | 1.121 | 4,603 | +0 | 0.00% | 5,160 |
| 2022-07-04 | 2022-06-29 | 1.147 | 4,603 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 1.160 | 4,603 | +0 | 0.00% | 5,340 |
| 2022-06-29 | 2022-06-27 | 1.173 | 4,603 | +0 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 1.212 | 4,603 | +0 | 0.00% | 5,580 |
| 2022-06-27 | 2022-06-23 | 1.186 | 4,603 | +0 | 0.00% | 5,460 |
| 2022-06-24 | 2022-06-22 | 1.186 | 4,603 | +0 | 0.00% | 5,460 |
| 2022-06-23 | 2022-06-21 | 1.212 | 4,603 | +0 | 0.00% | 5,580 |
| 2022-06-22 | 2022-06-20 | 1.278 | 4,603 | +0 | 0.00% | 5,880 |
| 2022-06-21 | 2022-06-17 | 1.304 | 4,603 | +0 | 0.00% | 6,000 |
| 2022-06-20 | 2022-06-16 | 1.304 | 4,603 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-06-16 | 2022-06-14 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-06-15 | 2022-06-13 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-06-14 | 2022-06-10 | 1.395 | 4,603 | +0 | 0.00% | 6,420 |
| 2022-06-13 | 2022-06-09 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-06-10 | 2022-06-08 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-06-09 | 2022-06-07 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-06-08 | 2022-06-06 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-06-07 | 2022-06-02 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-06-06 | 2022-06-01 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-06-02 | 2022-05-31 | 1.395 | 4,603 | +0 | 0.00% | 6,420 |
| 2022-06-01 | 2022-05-30 | 1.408 | 4,603 | +0 | 0.00% | 6,480 |
| 2022-05-31 | 2022-05-27 | 1.408 | 4,603 | +0 | 0.00% | 6,480 |
| 2022-05-30 | 2022-05-26 | 1.408 | 4,603 | +0 | 0.00% | 6,480 |
| 2022-05-27 | 2022-05-25 | 1.408 | 4,603 | +0 | 0.00% | 6,480 |
| 2022-05-26 | 2022-05-24 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-25 | 2022-05-23 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-24 | 2022-05-20 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-20 | 2022-05-18 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-19 | 2022-05-17 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-18 | 2022-05-16 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-17 | 2022-05-13 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-16 | 2022-05-12 | 1.408 | 4,603 | +0 | 0.00% | 6,480 |
| 2022-05-13 | 2022-05-11 | 1.460 | 4,603 | +0 | 0.00% | 6,720 |
| 2022-05-12 | 2022-05-10 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-05-11 | 2022-05-06 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-10 | 2022-05-05 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-06 | 2022-05-04 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-05 | 2022-05-03 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 1.447 | 4,603 | +0 | 0.00% | 6,660 |
| 2022-04-29 | 2022-04-27 | 1.447 | 4,603 | +0 | 0.00% | 6,660 |
| 2022-04-28 | 2022-04-26 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 1.421 | 4,603 | +0 | 0.00% | 6,540 |
| 2022-04-25 | 2022-04-21 | 1.382 | 4,603 | +0 | 0.00% | 6,360 |
| 2022-04-22 | 2022-04-20 | 1.421 | 4,603 | +0 | 0.00% | 6,540 |
| 2022-04-21 | 2022-04-19 | 1.421 | 4,603 | +0 | 0.00% | 6,540 |
| 2022-04-20 | 2022-04-14 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 1.304 | 4,603 | +0 | 0.00% | 6,000 |
| 2022-04-14 | 2022-04-12 | 1.304 | 4,603 | +0 | 0.00% | 6,000 |
| 2022-04-13 | 2022-04-11 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-04-12 | 2022-04-08 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-04-11 | 2022-04-07 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-04-08 | 2022-04-06 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-04-07 | 2022-04-04 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-04-06 | 2022-04-01 | 1.408 | 4,603 | +0 | 0.00% | 6,480 |
| 2022-04-04 | 2022-03-31 | 1.382 | 4,603 | +0 | 0.00% | 6,360 |
| 2022-04-01 | 2022-03-30 | 1.382 | 4,603 | +0 | 0.00% | 6,360 |
| 2022-03-31 | 2022-03-29 | 1.382 | 4,603 | +0 | 0.00% | 6,360 |
| 2022-03-30 | 2022-03-28 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-03-29 | 2022-03-25 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-03-28 | 2022-03-24 | 1.356 | 4,603 | +0 | 0.00% | 6,240 |
| 2022-03-25 | 2022-03-23 | 1.291 | 4,603 | +0 | 0.00% | 5,940 |
| 2022-03-24 | 2022-03-22 | 1.291 | 4,603 | +0 | 0.00% | 5,940 |
| 2022-03-23 | 2022-03-21 | 1.278 | 4,603 | +0 | 0.00% | 5,880 |
| 2022-03-22 | 2022-03-18 | 1.291 | 4,603 | +0 | 0.00% | 5,940 |
| 2022-03-21 | 2022-03-17 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-03-18 | 2022-03-16 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-03-17 | 2022-03-15 | 1.238 | 4,603 | +0 | 0.00% | 5,700 |
| 2022-03-16 | 2022-03-14 | 1.278 | 4,603 | +0 | 0.00% | 5,880 |
| 2022-03-15 | 2022-03-11 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-03-14 | 2022-03-10 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-03-11 | 2022-03-09 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-03-10 | 2022-03-08 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-03-09 | 2022-03-07 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-03-08 | 2022-03-04 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-03-07 | 2022-03-03 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-03-04 | 2022-03-02 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-03-03 | 2022-03-01 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-03-02 | 2022-02-28 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-03-01 | 2022-02-25 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-02-28 | 2022-02-24 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-02-25 | 2022-02-23 | 1.369 | 4,603 | +0 | 0.00% | 6,300 |
| 2022-02-24 | 2022-02-22 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-23 | 2022-02-21 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-22 | 2022-02-18 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-21 | 2022-02-17 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-02-18 | 2022-02-16 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-17 | 2022-02-15 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-16 | 2022-02-14 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-02-15 | 2022-02-11 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-02-14 | 2022-02-10 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-02-11 | 2022-02-09 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-02-10 | 2022-02-08 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-09 | 2022-02-07 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-02-08 | 2022-02-04 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-07 | 2022-01-31 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-02-04 | 2022-01-27 | 1.330 | 4,603 | +0 | 0.00% | 6,120 |
| 2022-01-28 | 2022-01-26 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-01-27 | 2022-01-25 | 1.434 | 4,603 | +0 | 0.00% | 6,600 |
| 2022-01-26 | 2022-01-24 | 1.317 | 4,603 | +0 | 0.00% | 6,060 |
| 2022-01-25 | 2022-01-21 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-01-24 | 2022-01-20 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-01-21 | 2022-01-19 | 1.343 | 4,603 | +0 | 0.00% | 6,180 |
| 2022-01-20 | 2022-01-18 | 1.291 | 4,603 | +0 | 0.00% | 5,940 |
| 2022-01-19 | 2022-01-17 | 1.291 | 4,603 | +0 | 0.00% | 5,940 |
| 2022-01-18 | 2022-01-14 | 1.278 | 4,603 | +0 | 0.00% | 5,880 |
| 2022-01-17 | 2022-01-13 | 1.278 | 4,603 | +0 | 0.00% | 5,880 |
| 2022-01-14 | 2022-01-12 | 1.278 | 4,603 | +0 | 0.00% | 5,880 |
| 2022-01-13 | 2022-01-11 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-01-12 | 2022-01-10 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-01-11 | 2022-01-07 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-01-10 | 2022-01-06 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-01-07 | 2022-01-05 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-01-06 | 2022-01-04 | 1.264 | 4,603 | +0 | 0.00% | 5,820 |
| 2022-01-05 | 2022-01-03 | 1.291 | 4,603 | +0 | 0.00% | 5,943 |
| 2022-01-04 | 2021-12-31 | 1.291 | 4,603 | +95 | 0.00% | 5,943 |
| 2022-01-03 | 2021-12-29 | 1.304 | 4,508 | +0 | 0.00% | 5,880 |
| 2021-12-30 | 2021-12-28 | 1.291 | 4,508 | +0 | 0.00% | 5,820 |
| 2021-12-29 | 2021-12-24 | 1.304 | 4,508 | +0 | 0.00% | 5,880 |
| 2021-12-28 | 2021-12-22 | 1.318 | 4,508 | +0 | 0.00% | 5,940 |
| 2021-12-23 | 2021-12-21 | 1.291 | 4,508 | +0 | 0.00% | 5,820 |
| 2021-12-22 | 2021-12-20 | 1.291 | 4,508 | +0 | 0.00% | 5,820 |
| 2021-12-21 | 2021-12-17 | 1.304 | 4,508 | +0 | 0.00% | 5,880 |
| 2021-12-20 | 2021-12-16 | 1.318 | 4,508 | +0 | 0.00% | 5,940 |
| 2021-12-17 | 2021-12-15 | 1.278 | 4,508 | +0 | 0.00% | 5,760 |
| 2021-12-16 | 2021-12-14 | 1.278 | 4,508 | +0 | 0.00% | 5,760 |
| 2021-12-15 | 2021-12-13 | 1.278 | 4,508 | +0 | 0.00% | 5,760 |
| 2021-12-14 | 2021-12-10 | 1.278 | 4,508 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 1.278 | 4,508 | +0 | 0.00% | 5,760 |
| 2021-12-10 | 2021-12-08 | 1.278 | 4,508 | +0 | 0.00% | 5,760 |
| 2021-12-09 | 2021-12-07 | 1.251 | 4,508 | +0 | 0.00% | 5,640 |
| 2021-12-08 | 2021-12-06 | 1.225 | 4,508 | +0 | 0.00% | 5,520 |
| 2021-12-07 | 2021-12-03 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-12-06 | 2021-12-02 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-12-02 | 2021-11-30 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-12-01 | 2021-11-29 | 1.145 | 4,508 | +0 | 0.00% | 5,160 |
| 2021-11-30 | 2021-11-26 | 1.145 | 4,508 | +0 | 0.00% | 5,160 |
| 2021-11-29 | 2021-11-25 | 1.145 | 4,508 | +0 | 0.00% | 5,160 |
| 2021-11-26 | 2021-11-24 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-11-25 | 2021-11-23 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-11-24 | 2021-11-22 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-11-23 | 2021-11-19 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-11-22 | 2021-11-18 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-11-19 | 2021-11-17 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-18 | 2021-11-16 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-17 | 2021-11-15 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-16 | 2021-11-12 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-15 | 2021-11-11 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-11-12 | 2021-11-10 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-11 | 2021-11-09 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-10 | 2021-11-08 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-11-09 | 2021-11-05 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-11-08 | 2021-11-04 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-11-05 | 2021-11-03 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-11-04 | 2021-11-02 | 1.211 | 4,508 | +0 | 0.00% | 5,460 |
| 2021-11-03 | 2021-11-01 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-02 | 2021-10-29 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-11-01 | 2021-10-28 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-10-29 | 2021-10-27 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-10-28 | 2021-10-26 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-10-27 | 2021-10-25 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-10-26 | 2021-10-22 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-10-25 | 2021-10-21 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-10-22 | 2021-10-20 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-10-21 | 2021-10-19 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-10-20 | 2021-10-18 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-10-19 | 2021-10-15 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-10-18 | 2021-10-12 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-10-15 | 2021-10-11 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-10-12 | 2021-10-08 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-10-11 | 2021-10-07 | 1.131 | 4,508 | +0 | 0.00% | 5,100 |
| 2021-10-08 | 2021-10-06 | 1.118 | 4,508 | +0 | 0.00% | 5,040 |
| 2021-10-07 | 2021-10-05 | 1.105 | 4,508 | +0 | 0.00% | 4,980 |
| 2021-10-06 | 2021-10-04 | 1.105 | 4,508 | +0 | 0.00% | 4,980 |
| 2021-10-05 | 2021-09-30 | 1.091 | 4,508 | +0 | 0.00% | 4,920 |
| 2021-10-04 | 2021-09-29 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-30 | 2021-09-28 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-29 | 2021-09-27 | 1.118 | 4,508 | +0 | 0.00% | 5,040 |
| 2021-09-28 | 2021-09-24 | 1.131 | 4,508 | +0 | 0.00% | 5,100 |
| 2021-09-27 | 2021-09-23 | 1.131 | 4,508 | +0 | 0.00% | 5,100 |
| 2021-09-24 | 2021-09-21 | 1.145 | 4,508 | +0 | 0.00% | 5,160 |
| 2021-09-23 | 2021-09-20 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-09-21 | 2021-09-17 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-09-20 | 2021-09-16 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-09-17 | 2021-09-15 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-09-16 | 2021-09-14 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-09-15 | 2021-09-13 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-14 | 2021-09-10 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-13 | 2021-09-09 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-10 | 2021-09-08 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-09 | 2021-09-07 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-08 | 2021-09-06 | 1.158 | 4,508 | +0 | 0.00% | 5,220 |
| 2021-09-07 | 2021-09-03 | 1.171 | 4,508 | +0 | 0.00% | 5,280 |
| 2021-09-06 | 2021-09-02 | 1.198 | 4,508 | +0 | 0.00% | 5,400 |
| 2021-09-03 | 2021-09-01 | 1.185 | 4,508 | +0 | 0.00% | 5,340 |
| 2021-09-02 | 2021-08-31 | 1.264 | 4,508 | +0 | 0.00% | 5,700 |
| 2021-09-01 | 2021-08-30 | 1.174 | 4,508 | +0 | 0.00% | 5,292 |
| 2021-08-31 | 2021-08-27 | 1.250 | 4,508 | +0 | 0.00% | 5,634 |
| 2021-08-30 | 2021-08-26 | 1.236 | 4,508 | +139 | 0.00% | 5,572 |
| 2021-08-27 | 2021-08-25 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-08-26 | 2021-08-24 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-08-25 | 2021-08-23 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-08-24 | 2021-08-20 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-08-23 | 2021-08-19 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-08-20 | 2021-08-18 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-08-19 | 2021-08-17 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-08-18 | 2021-08-16 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-17 | 2021-08-13 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-16 | 2021-08-12 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-13 | 2021-08-11 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 1.208 | 4,369 | +0 | 0.00% | 5,280 |
| 2021-08-11 | 2021-08-09 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-10 | 2021-08-06 | 1.208 | 4,369 | +0 | 0.00% | 5,280 |
| 2021-08-09 | 2021-08-05 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-06 | 2021-08-04 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-08-05 | 2021-08-03 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-08-04 | 2021-08-02 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-08-03 | 2021-07-30 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-08-02 | 2021-07-29 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-07-30 | 2021-07-28 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-07-29 | 2021-07-27 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-28 | 2021-07-26 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-27 | 2021-07-23 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-26 | 2021-07-22 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-07-23 | 2021-07-21 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-07-22 | 2021-07-20 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-21 | 2021-07-19 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-20 | 2021-07-16 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-19 | 2021-07-15 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-16 | 2021-07-14 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-07-15 | 2021-07-13 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-07-14 | 2021-07-12 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-07-13 | 2021-07-09 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-07-12 | 2021-07-08 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-09 | 2021-07-07 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-08 | 2021-07-06 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-07-07 | 2021-07-05 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-07-06 | 2021-07-02 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-07-05 | 2021-06-30 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-07-02 | 2021-06-29 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-06-30 | 2021-06-28 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-06-29 | 2021-06-25 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-06-28 | 2021-06-24 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-06-25 | 2021-06-23 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-06-24 | 2021-06-22 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-06-23 | 2021-06-21 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-06-22 | 2021-06-18 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-06-21 | 2021-06-17 | 1.208 | 4,369 | +0 | 0.00% | 5,280 |
| 2021-06-18 | 2021-06-16 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-06-17 | 2021-06-15 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-06-16 | 2021-06-11 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-06-15 | 2021-06-10 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-06-11 | 2021-06-09 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-06-10 | 2021-06-08 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-06-09 | 2021-06-07 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-06-08 | 2021-06-04 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-06-07 | 2021-06-03 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-06-04 | 2021-06-02 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-06-03 | 2021-06-01 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-06-02 | 2021-05-31 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-06-01 | 2021-05-28 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-31 | 2021-05-27 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-28 | 2021-05-26 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-27 | 2021-05-25 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-26 | 2021-05-24 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-25 | 2021-05-21 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-24 | 2021-05-20 | 1.332 | 4,369 | +0 | 0.00% | 5,820 |
| 2021-05-21 | 2021-05-18 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-20 | 2021-05-17 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-05-18 | 2021-05-14 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-17 | 2021-05-13 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-14 | 2021-05-12 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-05-13 | 2021-05-11 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-05-12 | 2021-05-10 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-11 | 2021-05-07 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-05-10 | 2021-05-06 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-05-07 | 2021-05-05 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-05-06 | 2021-05-04 | 1.360 | 4,369 | +0 | 0.00% | 5,940 |
| 2021-05-05 | 2021-05-03 | 1.360 | 4,369 | +0 | 0.00% | 5,940 |
| 2021-05-04 | 2021-04-30 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-05-03 | 2021-04-29 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-04-30 | 2021-04-28 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-04-29 | 2021-04-27 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-04-28 | 2021-04-26 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-04-27 | 2021-04-23 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-04-26 | 2021-04-22 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-04-23 | 2021-04-21 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-04-22 | 2021-04-20 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-04-21 | 2021-04-19 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-04-20 | 2021-04-16 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-04-19 | 2021-04-15 | 1.195 | 4,369 | +0 | 0.00% | 5,220 |
| 2021-04-16 | 2021-04-14 | 1.208 | 4,369 | +0 | 0.00% | 5,280 |
| 2021-04-15 | 2021-04-13 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-04-14 | 2021-04-12 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-04-13 | 2021-04-09 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-04-12 | 2021-04-08 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-04-09 | 2021-04-07 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-04-08 | 2021-04-01 | 1.181 | 4,369 | +0 | 0.00% | 5,160 |
| 2021-04-07 | 2021-03-31 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-04-01 | 2021-03-30 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-03-31 | 2021-03-29 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-03-30 | 2021-03-26 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-03-29 | 2021-03-25 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-03-26 | 2021-03-24 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-03-25 | 2021-03-23 | 1.222 | 4,369 | +0 | 0.00% | 5,340 |
| 2021-03-24 | 2021-03-22 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-03-23 | 2021-03-19 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-03-22 | 2021-03-18 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-03-19 | 2021-03-17 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-18 | 2021-03-16 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-17 | 2021-03-15 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-16 | 2021-03-12 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-15 | 2021-03-11 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-12 | 2021-03-10 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-03-11 | 2021-03-09 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-03-10 | 2021-03-08 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-09 | 2021-03-05 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-08 | 2021-03-04 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-03-05 | 2021-03-03 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-03-04 | 2021-03-02 | 1.250 | 4,369 | +0 | 0.00% | 5,460 |
| 2021-03-03 | 2021-03-01 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-03-02 | 2021-02-26 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-03-01 | 2021-02-25 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-02-26 | 2021-02-24 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-02-25 | 2021-02-23 | 1.318 | 4,369 | +0 | 0.00% | 5,760 |
| 2021-02-24 | 2021-02-22 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-02-23 | 2021-02-19 | 1.305 | 4,369 | +0 | 0.00% | 5,700 |
| 2021-02-22 | 2021-02-18 | 1.277 | 4,369 | +0 | 0.00% | 5,580 |
| 2021-02-19 | 2021-02-17 | 1.291 | 4,369 | +0 | 0.00% | 5,640 |
| 2021-02-18 | 2021-02-16 | 1.263 | 4,369 | +0 | 0.00% | 5,520 |
| 2021-02-17 | 2021-02-11 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-02-16 | 2021-02-09 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-02-10 | 2021-02-08 | 1.236 | 4,369 | +0 | 0.00% | 5,400 |
| 2021-02-09 | 2021-02-05 | 1.167 | 4,369 | +0 | 0.00% | 5,100 |
| 2021-02-08 | 2021-02-04 | 1.154 | 4,369 | +0 | 0.00% | 5,040 |
| 2021-02-05 | 2021-02-03 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-02-04 | 2021-02-02 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-02-03 | 2021-02-01 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-02-02 | 2021-01-29 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-02-01 | 2021-01-28 | 1.126 | 4,369 | +0 | 0.00% | 4,920 |
| 2021-01-29 | 2021-01-27 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-01-28 | 2021-01-26 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-01-27 | 2021-01-25 | 1.140 | 4,369 | +0 | 0.00% | 4,980 |
| 2021-01-26 | 2021-01-22 | 1.126 | 4,369 | +0 | 0.00% | 4,920 |
| 2021-01-25 | 2021-01-21 | 1.126 | 4,369 | +0 | 0.00% | 4,920 |
| 2021-01-22 | 2021-01-20 | 1.099 | 4,369 | +0 | 0.00% | 4,800 |
| 2021-01-21 | 2021-01-19 | 1.099 | 4,369 | +0 | 0.00% | 4,800 |
| 2021-01-20 | 2021-01-18 | 1.057 | 4,369 | +0 | 0.00% | 4,620 |
| 2021-01-19 | 2021-01-15 | 1.030 | 4,369 | +0 | 0.00% | 4,500 |
| 2021-01-18 | 2021-01-14 | 1.044 | 4,369 | +0 | 0.00% | 4,560 |
| 2021-01-15 | 2021-01-13 | 1.030 | 4,369 | +0 | 0.00% | 4,500 |
| 2021-01-14 | 2021-01-12 | 1.071 | 4,369 | +0 | 0.00% | 4,680 |
| 2021-01-13 | 2021-01-11 | 1.030 | 4,369 | +0 | 0.00% | 4,500 |
| 2021-01-12 | 2021-01-08 | 1.030 | 4,369 | +0 | 0.00% | 4,500 |
| 2021-01-11 | 2021-01-07 | 1.044 | 4,369 | +0 | 0.00% | 4,560 |
| 2021-01-08 | 2021-01-06 | 1.030 | 4,369 | +0 | 0.00% | 4,500 |
| 2021-01-07 | 2021-01-05 | 1.068 | 4,369 | +0 | 0.00% | 4,668 |
| 2021-01-06 | 2021-01-04 | 1.130 | 4,369 | +0 | 0.00% | 4,936 |
| 2021-01-05 | 2020-12-31 | 1.130 | 4,369 | +120 | 0.00% | 4,936 |
| 2021-01-04 | 2020-12-29 | 1.130 | 4,249 | +0 | 0.00% | 4,800 |
| 2020-12-30 | 2020-12-28 | 1.130 | 4,249 | +0 | 0.00% | 4,800 |
| 2020-12-29 | 2020-12-24 | 1.116 | 4,249 | +0 | 0.00% | 4,740 |
| 2020-12-28 | 2020-12-22 | 1.087 | 4,249 | +0 | 0.00% | 4,620 |
| 2020-12-23 | 2020-12-21 | 1.130 | 4,249 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 1.101 | 4,249 | +0 | 0.00% | 4,680 |
| 2020-12-21 | 2020-12-17 | 1.130 | 4,249 | +0 | 0.00% | 4,800 |
| 2020-12-18 | 2020-12-16 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-12-17 | 2020-12-15 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-12-16 | 2020-12-14 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-12-15 | 2020-12-11 | 1.059 | 4,249 | +0 | 0.00% | 4,500 |
| 2020-12-14 | 2020-12-10 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-12-11 | 2020-12-09 | 1.101 | 4,249 | +0 | 0.00% | 4,680 |
| 2020-12-10 | 2020-12-08 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-12-09 | 2020-12-07 | 1.087 | 4,249 | +0 | 0.00% | 4,620 |
| 2020-12-08 | 2020-12-04 | 1.059 | 4,249 | +0 | 0.00% | 4,500 |
| 2020-12-07 | 2020-12-03 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-12-04 | 2020-12-02 | 1.087 | 4,249 | +0 | 0.00% | 4,620 |
| 2020-12-03 | 2020-12-01 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-12-02 | 2020-11-30 | 1.087 | 4,249 | +0 | 0.00% | 4,620 |
| 2020-12-01 | 2020-11-27 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-11-30 | 2020-11-26 | 1.059 | 4,249 | +0 | 0.00% | 4,500 |
| 2020-11-27 | 2020-11-25 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-11-26 | 2020-11-24 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-11-25 | 2020-11-23 | 1.116 | 4,249 | +0 | 0.00% | 4,740 |
| 2020-11-24 | 2020-11-20 | 1.116 | 4,249 | +0 | 0.00% | 4,740 |
| 2020-11-23 | 2020-11-19 | 1.116 | 4,249 | +0 | 0.00% | 4,740 |
| 2020-11-20 | 2020-11-18 | 1.101 | 4,249 | +0 | 0.00% | 4,680 |
| 2020-11-19 | 2020-11-17 | 1.059 | 4,249 | +0 | 0.00% | 4,500 |
| 2020-11-18 | 2020-11-16 | 1.087 | 4,249 | +0 | 0.00% | 4,620 |
| 2020-11-17 | 2020-11-13 | 1.017 | 4,249 | +0 | 0.00% | 4,320 |
| 2020-11-16 | 2020-11-12 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-11-13 | 2020-11-11 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-11-12 | 2020-11-10 | 1.073 | 4,249 | +0 | 0.00% | 4,560 |
| 2020-11-11 | 2020-11-09 | 1.031 | 4,249 | +0 | 0.00% | 4,380 |
| 2020-11-10 | 2020-11-06 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-11-09 | 2020-11-05 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-11-06 | 2020-11-04 | 1.017 | 4,249 | +0 | 0.00% | 4,320 |
| 2020-11-05 | 2020-11-03 | 1.017 | 4,249 | +0 | 0.00% | 4,320 |
| 2020-11-04 | 2020-11-02 | 1.003 | 4,249 | +0 | 0.00% | 4,260 |
| 2020-11-03 | 2020-10-30 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-11-02 | 2020-10-29 | 1.045 | 4,249 | +0 | 0.00% | 4,440 |
| 2020-10-30 | 2020-10-28 | 1.031 | 4,249 | +0 | 0.00% | 4,380 |
| 2020-10-29 | 2020-10-27 | 1.031 | 4,249 | +0 | 0.00% | 4,380 |
| 2020-10-28 | 2020-10-23 | 1.017 | 4,249 | +0 | 0.00% | 4,320 |
| 2020-10-27 | 2020-10-22 | 1.003 | 4,249 | +0 | 0.00% | 4,260 |
| 2020-10-23 | 2020-10-21 | 0.988 | 4,249 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 1.031 | 4,249 | +0 | 0.00% | 4,380 |
| 2020-10-21 | 2020-10-19 | 0.988 | 4,249 | +0 | 0.00% | 4,200 |
| 2020-10-20 | 2020-10-16 | 0.988 | 4,249 | +0 | 0.00% | 4,200 |
| 2020-10-19 | 2020-10-15 | 0.974 | 4,249 | +0 | 0.00% | 4,140 |
| 2020-10-16 | 2020-10-14 | 0.960 | 4,249 | +0 | 0.00% | 4,080 |
| 2020-10-15 | 2020-10-12 | 0.960 | 4,249 | +0 | 0.00% | 4,080 |
| 2020-10-14 | 2020-10-09 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-10-12 | 2020-10-08 | 0.946 | 4,249 | +0 | 0.00% | 4,020 |
| 2020-10-09 | 2020-10-07 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-10-08 | 2020-10-06 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-10-07 | 2020-10-05 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-10-06 | 2020-09-30 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-10-05 | 2020-09-29 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-30 | 2020-09-28 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-29 | 2020-09-25 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-09-28 | 2020-09-24 | 0.974 | 4,249 | +0 | 0.00% | 4,140 |
| 2020-09-25 | 2020-09-23 | 0.974 | 4,249 | +0 | 0.00% | 4,140 |
| 2020-09-24 | 2020-09-22 | 0.974 | 4,249 | +0 | 0.00% | 4,140 |
| 2020-09-23 | 2020-09-21 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-09-22 | 2020-09-18 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-09-21 | 2020-09-17 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-09-18 | 2020-09-16 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-17 | 2020-09-15 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-16 | 2020-09-14 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-15 | 2020-09-11 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-14 | 2020-09-10 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-11 | 2020-09-09 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-10 | 2020-09-08 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-09-09 | 2020-09-07 | 0.946 | 4,249 | +0 | 0.00% | 4,020 |
| 2020-09-08 | 2020-09-04 | 0.946 | 4,249 | +0 | 0.00% | 4,020 |
| 2020-09-07 | 2020-09-03 | 0.946 | 4,249 | +0 | 0.00% | 4,020 |
| 2020-09-04 | 2020-09-02 | 0.932 | 4,249 | +0 | 0.00% | 3,960 |
| 2020-09-03 | 2020-09-01 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-02 | 2020-08-31 | 0.918 | 4,249 | +0 | 0.00% | 3,900 |
| 2020-09-01 | 2020-08-28 | 0.975 | 4,249 | +0 | 0.00% | 4,144 |
| 2020-08-31 | 2020-08-27 | 0.975 | 4,249 | +127 | 0.00% | 4,144 |
| 2020-08-28 | 2020-08-26 | 0.961 | 4,122 | +0 | 0.00% | 3,960 |
| 2020-08-27 | 2020-08-25 | 0.961 | 4,122 | +0 | 0.00% | 3,960 |
| 2020-08-26 | 2020-08-24 | 0.961 | 4,122 | +0 | 0.00% | 3,960 |
| 2020-08-25 | 2020-08-21 | 0.961 | 4,122 | +0 | 0.00% | 3,960 |
| 2020-08-24 | 2020-08-20 | 0.975 | 4,122 | +0 | 0.00% | 4,020 |
| 2020-08-21 | 2020-08-19 | 0.975 | 4,122 | +0 | 0.00% | 4,020 |
| 2020-08-20 | 2020-08-18 | 0.975 | 4,122 | +0 | 0.00% | 4,020 |
| 2020-08-19 | 2020-08-17 | 0.975 | 4,122 | +4,122 | 0.00% | 4,020 |
| 2020-07-10 | 2020-07-08 | 0.917 | 0 | -6,870 | ||
| 2019-12-27 | 2019-12-20 | 1.441 | 6,870 | +137 | 0.00% | 9,898 |
| 2019-09-02 | 2019-08-29 | 1.783 | 6,733 | +113 | 0.00% | 12,002 |
| 2019-01-11 | 2019-01-09 | 2.585 | 6,620 | +159 | 0.00% | 17,111 |
| 2018-08-31 | 2018-08-29 | 3.454 | 6,461 | +468 | 0.00% | 22,317 |
| 2018-01-11 | 2018-01-09 | 4.320 | 5,993 | +369 | 0.00% | 25,892 |
| 2017-09-01 | 2017-08-30 | 4.545 | 5,624 | +233 | 0.00% | 25,559 |
| 2017-01-05 | 2017-01-03 | 4.625 | 5,391 | +180 | 0.00% | 24,934 |
| 2016-09-02 | 2016-08-31 | 3.928 | 5,211 | +246 | 0.00% | 20,467 |
| 2016-04-27 | 2016-04-25 | 4.351 | 4,965 | -32,767 | 0.00% | 21,601 |
| 2016-04-14 | 2016-04-12 | 4.532 | 37,732 | +32,767 | 0.01% | 170,998 |
| 2016-04-01 | 2016-03-30 | 4.290 | 4,965 | -40,711 | 0.00% | 21,301 |
| 2016-03-23 | 2016-03-21 | 4.190 | 45,676 | -4,965 | 0.01% | 191,360 |
| 2016-03-07 | 2016-03-03 | 3.787 | 50,641 | +4,965 | 0.01% | 191,760 |
| 2016-03-02 | 2016-02-29 | 3.807 | 45,676 | +39,718 | 0.01% | 173,880 |
| 2016-01-12 | 2016-01-08 | 3.827 | 5,958 | -39,718 | 0.00% | 22,801 |
| 2016-01-11 | 2016-01-07 | 3.807 | 45,676 | +39,718 | 0.01% | 173,880 |
| 2015-12-29 | 2015-12-24 | 3.847 | 5,958 | +993 | 0.00% | 22,921 |
| 2015-12-22 | 2015-12-18 | 3.865 | 4,965 | +101 | 0.00% | 19,189 |
| 2015-09-02 | 2015-08-31 | 3.138 | 4,864 | +212 | 0.00% | 15,265 |
| 2015-04-20 | 2015-04-16 | 2.687 | 4,652 | -9,304 | 0.00% | 12,500 |
| 2014-12-22 | 2014-12-18 | 2.727 | 13,956 | +312 | 0.00% | 38,052 |
| 2014-09-01 | 2014-08-28 | 3.172 | 13,644 | +308 | 0.00% | 43,277 |
| 2013-12-20 | 2013-12-18 | 3.676 | 13,336 | +278 | 0.00% | 49,024 |
| 2013-11-14 | 2013-11-12 | 3.722 | 13,058 | -130,575 | 0.00% | 48,602 |
| 2013-11-13 | 2013-11-11 | 3.722 | 143,633 | -30,467 | 0.05% | 534,601 |
| 2013-11-12 | 2013-11-08 | 3.584 | 174,100 | -69,641 | 0.06% | 623,998 |
| 2013-11-11 | 2013-11-07 | 3.653 | 243,741 | -335,143 | 0.08% | 890,401 |
| 2013-11-08 | 2013-11-06 | 3.837 | 578,884 | -304,676 | 0.19% | 2,221,100 |
| 2013-11-05 | 2013-11-01 | 4.021 | 883,560 | +870,502 | 0.29% | 3,552,501 |
| 2013-09-02 | 2013-08-29 | 3.866 | 13,058 | +565 | 0.00% | 50,483 |
| 2012-12-20 | 2012-12-18 | 2.907 | 12,493 | +317 | 0.00% | 36,323 |
| 2012-08-30 | 2012-08-28 | 2.849 | 12,176 | +381 | 0.00% | 34,685 |
| 2012-06-04 | 2012-05-31 | 3.154 | 11,795 | -8,650 | 0.00% | 37,199 |
| 2011-12-21 | 2011-12-19 | 2.751 | 20,445 | +595 | 0.01% | 56,238 |
| 2011-09-01 | 2011-08-30 | 3.939 | 19,850 | +972 | 0.01% | 78,189 |
| 2011-08-09 | 2011-08-05 | 3.856 | 18,878 | -8,713 | 0.01% | 72,800 |
| 2011-07-20 | 2011-07-18 | 4.214 | 27,591 | +726 | 0.01% | 116,281 |
| 2011-07-06 | 2011-07-04 | 4.132 | 26,865 | +8,713 | 0.01% | 111,001 |
| 2011-02-24 | 2011-02-22 | 4.325 | 18,152 | -7,261 | 0.01% | 78,501 |
| 2011-01-06 | 2011-01-04 | 4.738 | 25,413 | +7,261 | 0.01% | 120,402 |
| 2010-12-28 | 2010-12-22 | 4.793 | 18,152 | +7,261 | 0.01% | 87,001 |
| 2010-12-22 | 2010-12-20 | 4.987 | 10,891 | -249,659 | 0.00% | 54,315 |
| 2010-12-15 | 2010-12-13 | 5.183 | 260,550 | -107,075 | 0.11% | 1,350,501 |
| 2010-12-07 | 2010-12-03 | 4.819 | 367,625 | -428,301 | 0.15% | 1,771,600 |
| 2010-12-03 | 2010-12-01 | 4.987 | 795,926 | +785,218 | 0.33% | 3,969,401 |
| 2010-12-01 | 2010-11-29 | 5.435 | 10,708 | -107,075 | 0.00% | 58,203 |
| 2010-11-30 | 2010-11-26 | 5.099 | 117,783 | +107,075 | 0.05% | 600,601 |
| 2010-11-23 | 2010-11-19 | 4.707 | 10,708 | +7,139 | 0.00% | 50,402 |
| 2010-11-11 | 2010-11-09 | 4.819 | 3,569 | -24,984 | 0.00% | 17,199 |
| 2010-11-10 | 2010-11-08 | 4.651 | 28,553 | -14,277 | 0.01% | 132,798 |
| 2010-11-09 | 2010-11-05 | 4.651 | 42,830 | +14,277 | 0.02% | 199,200 |
| 2010-11-08 | 2010-11-04 | 4.707 | 28,553 | -17,846 | 0.01% | 134,398 |
| 2010-11-03 | 2010-11-01 | 4.567 | 46,399 | -5,711 | 0.02% | 211,899 |
| 2010-11-02 | 2010-10-29 | 4.567 | 52,110 | -4,997 | 0.02% | 237,980 |
| 2010-11-01 | 2010-10-28 | 4.595 | 57,107 | +28,554 | 0.02% | 262,401 |
| 2010-10-29 | 2010-10-27 | 4.651 | 28,553 | -28,554 | 0.01% | 132,798 |
| 2010-10-28 | 2010-10-26 | 4.455 | 57,107 | +3,569 | 0.02% | 254,401 |
| 2010-10-27 | 2010-10-25 | 4.483 | 53,538 | +10,708 | 0.02% | 240,002 |
| 2010-10-26 | 2010-10-22 | 4.455 | 42,830 | +10,707 | 0.02% | 190,800 |
| 2010-10-25 | 2010-10-21 | 4.483 | 32,123 | +14,277 | 0.01% | 144,002 |
| 2010-10-07 | 2010-10-05 | 4.651 | 17,846 | +14,277 | 0.01% | 83,001 |
| 2010-10-04 | 2010-09-29 | 4.875 | 3,569 | -7,139 | 0.00% | 17,399 |
| 2010-09-13 | 2010-09-09 | 4.679 | 10,708 | +10,708 | 0.00% | 50,102 |
| 2010-09-08 | 2010-09-06 | 4.539 | 0 | -10,708 | ||
| 2010-09-07 | 2010-09-03 | 4.315 | 10,708 | -10,707 | 0.00% | 46,202 |
| 2010-09-06 | 2010-09-02 | 4.007 | 21,415 | +21,415 | 0.01% | 85,800 |
| 2010-01-18 | 2010-01-14 | 3.080 | 0 | -17,045 | ||
| 2010-01-07 | 2010-01-05 | 2.805 | 17,045 | +287 | 0.01% | 47,805 |
| 2009-12-28 | 2009-12-22 | 2.715 | 16,758 | -10,055 | 0.01% | 45,500 |
| 2009-12-22 | 2009-12-18 | 2.626 | 26,813 | +10,055 | 0.01% | 70,400 |
| 2009-12-15 | 2009-12-11 | 2.834 | 16,758 | -10,055 | 0.01% | 47,500 |
| 2009-12-11 | 2009-12-09 | 2.924 | 26,813 | +10,055 | 0.01% | 78,400 |
| 2009-12-10 | 2009-12-08 | 3.013 | 16,758 | +16,758 | 0.01% | 50,500 |
| 2009-12-09 | 2009-12-07 | 2.984 | 0 | -10,055 | ||
| 2009-12-03 | 2009-12-01 | 2.805 | 10,055 | +10,055 | 0.00% | 28,201 |
| 2007-06-26 | 2007-06-22 | 3.188 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy