History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,793 | +0 | 0.00% | 879 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,793 | +0 | 0.00% | 914 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,793 | +0 | 0.00% | 914 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,793 | +0 | 0.00% | 914 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,793 | +0 | 0.00% | 896 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,793 | +0 | 0.00% | 914 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,793 | +0 | 0.00% | 914 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,793 | +0 | 0.00% | 932 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,793 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 0.571 | 1,793 | +0 | 0.00% | 1,023 |
| 2025-09-08 | 2025-09-04 | 0.571 | 1,793 | +65 | 0.00% | 1,023 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-27 | 2025-08-25 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-26 | 2025-08-22 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-25 | 2025-08-21 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-22 | 2025-08-20 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-19 | 2025-08-15 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-18 | 2025-08-14 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-15 | 2025-08-13 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,728 | +0 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.571 | 1,728 | +0 | 0.00% | 986 |
| 2025-08-12 | 2025-08-08 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-08-11 | 2025-08-07 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-08-08 | 2025-08-06 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-08-07 | 2025-08-05 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-08-06 | 2025-08-04 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-08-05 | 2025-08-01 | 0.592 | 1,728 | +0 | 0.00% | 1,022 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-08-01 | 2025-07-30 | 0.592 | 1,728 | +0 | 0.00% | 1,022 |
| 2025-07-31 | 2025-07-29 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-07-30 | 2025-07-28 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-07-29 | 2025-07-25 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.664 | 1,728 | +0 | 0.00% | 1,148 |
| 2025-07-24 | 2025-07-22 | 0.664 | 1,728 | +0 | 0.00% | 1,148 |
| 2025-07-23 | 2025-07-21 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-22 | 2025-07-18 | 0.612 | 1,728 | +0 | 0.00% | 1,058 |
| 2025-07-21 | 2025-07-17 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-18 | 2025-07-16 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-17 | 2025-07-15 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-07-16 | 2025-07-14 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-15 | 2025-07-11 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-14 | 2025-07-10 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-07-10 | 2025-07-08 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-07-09 | 2025-07-07 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-07-08 | 2025-07-04 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-07-07 | 2025-07-03 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-04 | 2025-07-02 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-03 | 2025-06-30 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-07-02 | 2025-06-27 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-06-30 | 2025-06-26 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-06-27 | 2025-06-25 | 0.592 | 1,728 | +0 | 0.00% | 1,022 |
| 2025-06-26 | 2025-06-24 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-06-25 | 2025-06-23 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-06-23 | 2025-06-19 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-06-20 | 2025-06-18 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-06-19 | 2025-06-17 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-06-18 | 2025-06-16 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-06-17 | 2025-06-13 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-06-16 | 2025-06-12 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-06-13 | 2025-06-11 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-06-12 | 2025-06-10 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-06-11 | 2025-06-09 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-06-05 | 2025-06-03 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-06-04 | 2025-06-02 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-06-03 | 2025-05-30 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-06-02 | 2025-05-29 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-05-30 | 2025-05-28 | 0.654 | 1,728 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.654 | 1,728 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-05-27 | 2025-05-23 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-05-26 | 2025-05-22 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.612 | 1,728 | +0 | 0.00% | 1,058 |
| 2025-05-22 | 2025-05-20 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-05-21 | 2025-05-19 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-05-20 | 2025-05-16 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-05-16 | 2025-05-14 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-05-15 | 2025-05-13 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-05-14 | 2025-05-12 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-05-13 | 2025-05-09 | 0.633 | 1,728 | +0 | 0.00% | 1,094 |
| 2025-05-12 | 2025-05-08 | 0.643 | 1,728 | +0 | 0.00% | 1,112 |
| 2025-05-09 | 2025-05-07 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-05-08 | 2025-05-06 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-05-07 | 2025-05-02 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-05-06 | 2025-04-30 | 0.695 | 1,728 | +0 | 0.00% | 1,201 |
| 2025-05-02 | 2025-04-29 | 0.695 | 1,728 | +0 | 0.00% | 1,201 |
| 2025-04-30 | 2025-04-28 | 0.695 | 1,728 | +0 | 0.00% | 1,201 |
| 2025-04-29 | 2025-04-25 | 0.695 | 1,728 | +0 | 0.00% | 1,201 |
| 2025-04-28 | 2025-04-24 | 0.695 | 1,728 | +0 | 0.00% | 1,201 |
| 2025-04-25 | 2025-04-23 | 0.695 | 1,728 | +0 | 0.00% | 1,201 |
| 2025-04-24 | 2025-04-22 | 0.737 | 1,728 | +0 | 0.00% | 1,273 |
| 2025-04-23 | 2025-04-17 | 0.737 | 1,728 | +0 | 0.00% | 1,273 |
| 2025-04-22 | 2025-04-16 | 0.747 | 1,728 | +0 | 0.00% | 1,291 |
| 2025-04-17 | 2025-04-15 | 0.747 | 1,728 | +0 | 0.00% | 1,291 |
| 2025-04-16 | 2025-04-14 | 0.747 | 1,728 | +0 | 0.00% | 1,291 |
| 2025-04-15 | 2025-04-11 | 0.789 | 1,728 | +0 | 0.00% | 1,363 |
| 2025-04-14 | 2025-04-10 | 0.747 | 1,728 | +0 | 0.00% | 1,291 |
| 2025-04-11 | 2025-04-09 | 0.747 | 1,728 | +0 | 0.00% | 1,291 |
| 2025-04-10 | 2025-04-08 | 0.747 | 1,728 | +0 | 0.00% | 1,291 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,728 | +0 | 0.00% | 1,363 |
| 2025-04-08 | 2025-04-03 | 0.768 | 1,728 | +0 | 0.00% | 1,327 |
| 2025-04-07 | 2025-04-02 | 0.789 | 1,728 | +0 | 0.00% | 1,363 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-04-02 | 2025-03-31 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-04-01 | 2025-03-28 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-03-31 | 2025-03-27 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-03-28 | 2025-03-26 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-03-27 | 2025-03-25 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.841 | 1,728 | +0 | 0.00% | 1,452 |
| 2025-03-25 | 2025-03-21 | 0.841 | 1,728 | +0 | 0.00% | 1,452 |
| 2025-03-24 | 2025-03-20 | 0.841 | 1,728 | +0 | 0.00% | 1,452 |
| 2025-03-21 | 2025-03-19 | 0.872 | 1,728 | +0 | 0.00% | 1,506 |
| 2025-03-20 | 2025-03-18 | 0.872 | 1,728 | +0 | 0.00% | 1,506 |
| 2025-03-19 | 2025-03-17 | 0.841 | 1,728 | +0 | 0.00% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.809 | 1,728 | +0 | 0.00% | 1,399 |
| 2025-03-17 | 2025-03-13 | 0.820 | 1,728 | +0 | 0.00% | 1,417 |
| 2025-03-14 | 2025-03-12 | 0.872 | 1,728 | +0 | 0.00% | 1,506 |
| 2025-03-13 | 2025-03-11 | 0.861 | 1,728 | +0 | 0.00% | 1,488 |
| 2025-03-12 | 2025-03-10 | 0.809 | 1,728 | +0 | 0.00% | 1,399 |
| 2025-03-11 | 2025-03-07 | 0.809 | 1,728 | +0 | 0.00% | 1,399 |
| 2025-03-10 | 2025-03-06 | 0.841 | 1,728 | +0 | 0.00% | 1,452 |
| 2025-03-07 | 2025-03-05 | 0.841 | 1,728 | +0 | 0.00% | 1,452 |
| 2025-03-06 | 2025-03-04 | 0.872 | 1,728 | +0 | 0.00% | 1,506 |
| 2025-03-05 | 2025-03-03 | 0.851 | 1,728 | +0 | 0.00% | 1,470 |
| 2025-03-04 | 2025-02-28 | 0.851 | 1,728 | +0 | 0.00% | 1,470 |
| 2025-03-03 | 2025-02-27 | 0.851 | 1,728 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.851 | 1,728 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-26 | 2025-02-24 | 0.809 | 1,728 | +0 | 0.00% | 1,399 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,728 | +0 | 0.00% | 1,417 |
| 2025-02-24 | 2025-02-20 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,728 | +0 | 0.00% | 1,435 |
| 2025-02-14 | 2025-02-12 | 0.809 | 1,728 | +0 | 0.00% | 1,399 |
| 2025-02-13 | 2025-02-11 | 0.789 | 1,728 | +0 | 0.00% | 1,363 |
| 2025-02-12 | 2025-02-10 | 0.789 | 1,728 | +0 | 0.00% | 1,363 |
| 2025-02-11 | 2025-02-07 | 0.789 | 1,728 | +0 | 0.00% | 1,363 |
| 2025-02-10 | 2025-02-06 | 0.778 | 1,728 | +0 | 0.00% | 1,345 |
| 2025-02-07 | 2025-02-05 | 0.778 | 1,728 | +0 | 0.00% | 1,345 |
| 2025-02-06 | 2025-02-04 | 0.778 | 1,728 | +0 | 0.00% | 1,345 |
| 2025-02-05 | 2025-02-03 | 0.778 | 1,728 | +0 | 0.00% | 1,345 |
| 2025-02-04 | 2025-01-28 | 0.685 | 1,728 | +0 | 0.00% | 1,184 |
| 2025-02-03 | 2025-01-24 | 0.685 | 1,728 | +0 | 0.00% | 1,184 |
| 2025-01-27 | 2025-01-23 | 0.675 | 1,728 | +0 | 0.00% | 1,166 |
| 2025-01-24 | 2025-01-22 | 0.664 | 1,728 | +0 | 0.00% | 1,148 |
| 2025-01-23 | 2025-01-21 | 0.654 | 1,728 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.654 | 1,728 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-20 | 2025-01-16 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-17 | 2025-01-15 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-16 | 2025-01-14 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.602 | 1,728 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-08 | 2025-01-06 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-07 | 2025-01-03 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-06 | 2025-01-02 | 0.623 | 1,728 | +0 | 0.00% | 1,076 |
| 2025-01-03 | 2024-12-31 | 0.581 | 1,728 | +0 | 0.00% | 1,004 |
| 2025-01-02 | 2024-12-27 | 0.612 | 1,728 | +0 | 0.00% | 1,058 |
| 2024-12-30 | 2024-12-24 | 0.654 | 1,728 | +0 | 0.00% | 1,131 |
| 2024-12-27 | 2024-12-20 | 0.644 | 1,728 | +57 | 0.00% | 1,112 |
| 2024-12-23 | 2024-12-19 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-20 | 2024-12-18 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-19 | 2024-12-17 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-18 | 2024-12-16 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-17 | 2024-12-13 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-16 | 2024-12-12 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-13 | 2024-12-11 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,671 | +0 | 0.00% | 1,058 |
| 2024-12-11 | 2024-12-09 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-10 | 2024-12-06 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-09 | 2024-12-05 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-06 | 2024-12-04 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-05 | 2024-12-03 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-04 | 2024-12-02 | 0.644 | 1,671 | +0 | 0.00% | 1,076 |
| 2024-12-03 | 2024-11-29 | 0.622 | 1,671 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.665 | 1,671 | +0 | 0.00% | 1,112 |
| 2024-11-29 | 2024-11-27 | 0.665 | 1,671 | +0 | 0.00% | 1,112 |
| 2024-11-28 | 2024-11-26 | 0.665 | 1,671 | +0 | 0.00% | 1,112 |
| 2024-11-27 | 2024-11-25 | 0.665 | 1,671 | +0 | 0.00% | 1,112 |
| 2024-11-26 | 2024-11-22 | 0.676 | 1,671 | +0 | 0.00% | 1,129 |
| 2024-11-25 | 2024-11-21 | 0.676 | 1,671 | +0 | 0.00% | 1,129 |
| 2024-11-22 | 2024-11-20 | 0.676 | 1,671 | +0 | 0.00% | 1,129 |
| 2024-11-21 | 2024-11-19 | 0.676 | 1,671 | +0 | 0.00% | 1,129 |
| 2024-11-20 | 2024-11-18 | 0.708 | 1,671 | +0 | 0.00% | 1,183 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,671 | +0 | 0.00% | 1,219 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,671 | +0 | 0.00% | 1,219 |
| 2024-11-15 | 2024-11-13 | 0.708 | 1,671 | +0 | 0.00% | 1,183 |
| 2024-11-14 | 2024-11-12 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-11-13 | 2024-11-11 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-11-12 | 2024-11-08 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-11-11 | 2024-11-07 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-11-08 | 2024-11-06 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-11-07 | 2024-11-05 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-11-06 | 2024-11-04 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-11-05 | 2024-11-01 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-11-04 | 2024-10-31 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-11-01 | 2024-10-30 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-10-31 | 2024-10-29 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-10-30 | 2024-10-28 | 0.676 | 1,671 | +0 | 0.00% | 1,129 |
| 2024-10-29 | 2024-10-25 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-10-28 | 2024-10-24 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-25 | 2024-10-23 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-24 | 2024-10-22 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-23 | 2024-10-21 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-22 | 2024-10-18 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-21 | 2024-10-17 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-18 | 2024-10-16 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-17 | 2024-10-15 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-16 | 2024-10-14 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-15 | 2024-10-10 | 0.762 | 1,671 | +0 | 0.00% | 1,273 |
| 2024-10-14 | 2024-10-09 | 0.805 | 1,671 | +0 | 0.00% | 1,345 |
| 2024-10-10 | 2024-10-08 | 0.805 | 1,671 | +0 | 0.00% | 1,345 |
| 2024-10-09 | 2024-10-07 | 0.815 | 1,671 | +0 | 0.00% | 1,363 |
| 2024-10-08 | 2024-10-04 | 0.815 | 1,671 | +0 | 0.00% | 1,363 |
| 2024-10-07 | 2024-10-03 | 0.815 | 1,671 | +0 | 0.00% | 1,363 |
| 2024-10-04 | 2024-10-02 | 0.794 | 1,671 | +0 | 0.00% | 1,327 |
| 2024-10-03 | 2024-09-30 | 0.794 | 1,671 | +0 | 0.00% | 1,327 |
| 2024-10-02 | 2024-09-27 | 0.794 | 1,671 | +0 | 0.00% | 1,327 |
| 2024-09-30 | 2024-09-26 | 0.783 | 1,671 | +0 | 0.00% | 1,309 |
| 2024-09-27 | 2024-09-25 | 0.794 | 1,671 | +0 | 0.00% | 1,327 |
| 2024-09-26 | 2024-09-24 | 0.805 | 1,671 | +0 | 0.00% | 1,345 |
| 2024-09-25 | 2024-09-23 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-09-24 | 2024-09-20 | 0.740 | 1,671 | +0 | 0.00% | 1,237 |
| 2024-09-23 | 2024-09-19 | 0.740 | 1,671 | +0 | 0.00% | 1,237 |
| 2024-09-20 | 2024-09-17 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-09-19 | 2024-09-16 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-09-17 | 2024-09-13 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-09-16 | 2024-09-12 | 0.751 | 1,671 | +0 | 0.00% | 1,255 |
| 2024-09-13 | 2024-09-11 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-09-12 | 2024-09-10 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-09-11 | 2024-09-09 | 0.772 | 1,671 | +0 | 0.00% | 1,291 |
| 2024-09-10 | 2024-09-05 | 0.888 | 1,671 | +0 | 0.00% | 1,483 |
| 2024-09-09 | 2024-09-04 | 0.888 | 1,671 | +156 | 0.00% | 1,483 |
| 2024-09-05 | 2024-09-03 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-09-04 | 2024-09-02 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-09-03 | 2024-08-30 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-09-02 | 2024-08-29 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-30 | 2024-08-28 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-29 | 2024-08-27 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-08-28 | 2024-08-26 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-08-27 | 2024-08-23 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-08-26 | 2024-08-22 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-08-23 | 2024-08-21 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-08-22 | 2024-08-20 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-08-21 | 2024-08-19 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-08-20 | 2024-08-16 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-19 | 2024-08-15 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-08-16 | 2024-08-14 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-15 | 2024-08-13 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-14 | 2024-08-12 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-12 | 2024-08-08 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-09 | 2024-08-07 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-08 | 2024-08-06 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-08-07 | 2024-08-05 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-08-06 | 2024-08-02 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-08-05 | 2024-08-01 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-08-02 | 2024-07-31 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-08-01 | 2024-07-30 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-31 | 2024-07-29 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-30 | 2024-07-26 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-29 | 2024-07-25 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-26 | 2024-07-24 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-25 | 2024-07-23 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-24 | 2024-07-22 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-23 | 2024-07-19 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-22 | 2024-07-18 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-07-19 | 2024-07-17 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-07-18 | 2024-07-16 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-17 | 2024-07-15 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-16 | 2024-07-12 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-07-15 | 2024-07-11 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-12 | 2024-07-10 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-11 | 2024-07-09 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-10 | 2024-07-08 | 0.864 | 1,515 | +0 | 0.00% | 1,309 |
| 2024-07-09 | 2024-07-05 | 0.876 | 1,515 | +0 | 0.00% | 1,327 |
| 2024-07-08 | 2024-07-04 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-05 | 2024-07-03 | 0.876 | 1,515 | +0 | 0.00% | 1,327 |
| 2024-07-04 | 2024-07-02 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-07-03 | 2024-06-28 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-07-02 | 2024-06-27 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-06-28 | 2024-06-26 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-06-27 | 2024-06-25 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-06-26 | 2024-06-24 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-06-25 | 2024-06-21 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-06-24 | 2024-06-20 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-06-21 | 2024-06-19 | 0.840 | 1,515 | +0 | 0.00% | 1,273 |
| 2024-06-20 | 2024-06-18 | 0.911 | 1,515 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-06-18 | 2024-06-14 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-06-14 | 2024-06-12 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-06-13 | 2024-06-11 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-06-06 | 2024-06-04 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-06-05 | 2024-06-03 | 1.053 | 1,515 | +0 | 0.00% | 1,596 |
| 2024-06-04 | 2024-05-31 | 1.053 | 1,515 | +0 | 0.00% | 1,596 |
| 2024-06-03 | 2024-05-30 | 1.053 | 1,515 | +0 | 0.00% | 1,596 |
| 2024-05-31 | 2024-05-29 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-05-30 | 2024-05-28 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-05-23 | 2024-05-21 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-22 | 2024-05-20 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-21 | 2024-05-17 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-20 | 2024-05-16 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-17 | 2024-05-14 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-16 | 2024-05-13 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-14 | 2024-05-10 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-13 | 2024-05-09 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-10 | 2024-05-08 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-09 | 2024-05-07 | 1.018 | 1,515 | +0 | 0.00% | 1,542 |
| 2024-05-08 | 2024-05-06 | 1.018 | 1,515 | +0 | 0.00% | 1,542 |
| 2024-05-07 | 2024-05-03 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-06 | 2024-05-02 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-03 | 2024-04-30 | 1.041 | 1,515 | +0 | 0.00% | 1,578 |
| 2024-05-02 | 2024-04-29 | 1.065 | 1,515 | +0 | 0.00% | 1,614 |
| 2024-04-30 | 2024-04-26 | 1.053 | 1,515 | +0 | 0.00% | 1,596 |
| 2024-04-29 | 2024-04-25 | 1.030 | 1,515 | +0 | 0.00% | 1,560 |
| 2024-04-26 | 2024-04-24 | 0.982 | 1,515 | +0 | 0.00% | 1,488 |
| 2024-04-25 | 2024-04-23 | 0.994 | 1,515 | +0 | 0.00% | 1,506 |
| 2024-04-24 | 2024-04-22 | 0.994 | 1,515 | +0 | 0.00% | 1,506 |
| 2024-04-23 | 2024-04-19 | 0.982 | 1,515 | +0 | 0.00% | 1,488 |
| 2024-04-22 | 2024-04-18 | 0.982 | 1,515 | +0 | 0.00% | 1,488 |
| 2024-04-19 | 2024-04-17 | 0.982 | 1,515 | +0 | 0.00% | 1,488 |
| 2024-04-18 | 2024-04-16 | 0.970 | 1,515 | +0 | 0.00% | 1,470 |
| 2024-04-17 | 2024-04-15 | 0.982 | 1,515 | +0 | 0.00% | 1,488 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,515 | +0 | 0.00% | 1,470 |
| 2024-04-15 | 2024-04-11 | 0.970 | 1,515 | +0 | 0.00% | 1,470 |
| 2024-04-12 | 2024-04-10 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-04-11 | 2024-04-09 | 0.935 | 1,515 | +0 | 0.00% | 1,416 |
| 2024-04-10 | 2024-04-08 | 0.923 | 1,515 | +0 | 0.00% | 1,398 |
| 2024-04-09 | 2024-04-05 | 0.911 | 1,515 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 0.935 | 1,515 | +0 | 0.00% | 1,416 |
| 2024-04-05 | 2024-04-02 | 0.935 | 1,515 | +0 | 0.00% | 1,416 |
| 2024-04-03 | 2024-03-28 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-04-02 | 2024-03-27 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-28 | 2024-03-26 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-27 | 2024-03-25 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-26 | 2024-03-22 | 0.911 | 1,515 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.911 | 1,515 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.911 | 1,515 | +0 | 0.00% | 1,380 |
| 2024-03-21 | 2024-03-19 | 0.959 | 1,515 | +0 | 0.00% | 1,452 |
| 2024-03-20 | 2024-03-18 | 0.935 | 1,515 | +0 | 0.00% | 1,416 |
| 2024-03-19 | 2024-03-15 | 0.935 | 1,515 | +0 | 0.00% | 1,416 |
| 2024-03-18 | 2024-03-14 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-15 | 2024-03-13 | 0.923 | 1,515 | +0 | 0.00% | 1,398 |
| 2024-03-14 | 2024-03-12 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-13 | 2024-03-11 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-12 | 2024-03-08 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-11 | 2024-03-07 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-08 | 2024-03-06 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-07 | 2024-03-05 | 0.899 | 1,515 | +0 | 0.00% | 1,363 |
| 2024-03-06 | 2024-03-04 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-03-05 | 2024-03-01 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-03-04 | 2024-02-29 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-03-01 | 2024-02-28 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-29 | 2024-02-27 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-28 | 2024-02-26 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-27 | 2024-02-23 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-26 | 2024-02-22 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-23 | 2024-02-21 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-22 | 2024-02-20 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-21 | 2024-02-19 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-20 | 2024-02-16 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-19 | 2024-02-15 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-16 | 2024-02-14 | 0.947 | 1,515 | +0 | 0.00% | 1,434 |
| 2024-02-15 | 2024-02-09 | 0.923 | 1,515 | +0 | 0.00% | 1,398 |
| 2024-02-14 | 2024-02-07 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-02-08 | 2024-02-06 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-02-07 | 2024-02-05 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-02-06 | 2024-02-02 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-02-05 | 2024-02-01 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-02-02 | 2024-01-31 | 0.876 | 1,515 | +0 | 0.00% | 1,327 |
| 2024-02-01 | 2024-01-30 | 0.876 | 1,515 | +0 | 0.00% | 1,327 |
| 2024-01-31 | 2024-01-29 | 0.876 | 1,515 | +0 | 0.00% | 1,327 |
| 2024-01-30 | 2024-01-26 | 0.888 | 1,515 | +0 | 0.00% | 1,345 |
| 2024-01-29 | 2024-01-25 | 0.757 | 1,515 | +0 | 0.00% | 1,147 |
| 2024-01-26 | 2024-01-24 | 0.746 | 1,515 | +0 | 0.00% | 1,129 |
| 2024-01-25 | 2024-01-23 | 0.746 | 1,515 | +0 | 0.00% | 1,129 |
| 2024-01-24 | 2024-01-22 | 0.746 | 1,515 | +0 | 0.00% | 1,129 |
| 2024-01-23 | 2024-01-19 | 0.781 | 1,515 | +0 | 0.00% | 1,183 |
| 2024-01-22 | 2024-01-18 | 0.781 | 1,515 | +0 | 0.00% | 1,183 |
| 2024-01-19 | 2024-01-17 | 0.817 | 1,515 | +0 | 0.00% | 1,237 |
| 2024-01-18 | 2024-01-16 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-01-17 | 2024-01-15 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,515 | +0 | 0.00% | 1,255 |
| 2024-01-15 | 2024-01-11 | 0.852 | 1,515 | +0 | 0.00% | 1,291 |
| 2024-01-12 | 2024-01-10 | 0.912 | 1,515 | +0 | 0.00% | 1,381 |
| 2024-01-11 | 2024-01-09 | 0.912 | 1,515 | +40 | 0.00% | 1,381 |
| 2024-01-10 | 2024-01-08 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2024-01-09 | 2024-01-05 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2024-01-08 | 2024-01-04 | 0.875 | 1,475 | +0 | 0.00% | 1,291 |
| 2024-01-05 | 2024-01-03 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2024-01-04 | 2024-01-02 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2024-01-03 | 2023-12-29 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2024-01-02 | 2023-12-28 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2023-12-29 | 2023-12-27 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2023-12-28 | 2023-12-22 | 0.888 | 1,475 | +0 | 0.00% | 1,309 |
| 2023-12-27 | 2023-12-21 | 0.948 | 1,475 | +0 | 0.00% | 1,399 |
| 2023-12-22 | 2023-12-20 | 0.973 | 1,475 | +0 | 0.00% | 1,435 |
| 2023-12-21 | 2023-12-19 | 0.973 | 1,475 | +0 | 0.00% | 1,435 |
| 2023-12-20 | 2023-12-18 | 0.973 | 1,475 | +0 | 0.00% | 1,435 |
| 2023-12-19 | 2023-12-15 | 0.973 | 1,475 | +0 | 0.00% | 1,435 |
| 2023-12-18 | 2023-12-14 | 0.973 | 1,475 | +0 | 0.00% | 1,435 |
| 2023-12-15 | 2023-12-13 | 0.973 | 1,475 | +0 | 0.00% | 1,435 |
| 2023-12-14 | 2023-12-12 | 0.960 | 1,475 | +0 | 0.00% | 1,417 |
| 2023-12-13 | 2023-12-11 | 0.960 | 1,475 | +0 | 0.00% | 1,417 |
| 2023-12-12 | 2023-12-08 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2023-12-11 | 2023-12-07 | 0.912 | 1,475 | +0 | 0.00% | 1,345 |
| 2023-12-08 | 2023-12-06 | 0.936 | 1,475 | +0 | 0.00% | 1,381 |
| 2023-12-07 | 2023-12-05 | 0.936 | 1,475 | +0 | 0.00% | 1,381 |
| 2023-12-06 | 2023-12-04 | 1.009 | 1,475 | +0 | 0.00% | 1,488 |
| 2023-12-05 | 2023-12-01 | 1.009 | 1,475 | +0 | 0.00% | 1,488 |
| 2023-12-04 | 2023-11-30 | 1.009 | 1,475 | +0 | 0.00% | 1,488 |
| 2023-12-01 | 2023-11-29 | 1.009 | 1,475 | +0 | 0.00% | 1,488 |
| 2023-11-30 | 2023-11-28 | 1.009 | 1,475 | +0 | 0.00% | 1,488 |
| 2023-11-29 | 2023-11-27 | 1.009 | 1,475 | +0 | 0.00% | 1,488 |
| 2023-11-28 | 2023-11-24 | 0.985 | 1,475 | +0 | 0.00% | 1,453 |
| 2023-11-27 | 2023-11-23 | 0.985 | 1,475 | +0 | 0.00% | 1,453 |
| 2023-11-24 | 2023-11-22 | 0.985 | 1,475 | +0 | 0.00% | 1,453 |
| 2023-11-23 | 2023-11-21 | 1.058 | 1,475 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 1.058 | 1,475 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 1.058 | 1,475 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 1.070 | 1,475 | +0 | 0.00% | 1,578 |
| 2023-11-17 | 2023-11-15 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-16 | 2023-11-14 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-15 | 2023-11-13 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-14 | 2023-11-10 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-13 | 2023-11-09 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-10 | 2023-11-08 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-09 | 2023-11-07 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-08 | 2023-11-06 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-07 | 2023-11-03 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-06 | 2023-11-02 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-03 | 2023-11-01 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-02 | 2023-10-31 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-11-01 | 2023-10-30 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-10-31 | 2023-10-27 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-10-30 | 2023-10-26 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-10-27 | 2023-10-25 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-10-26 | 2023-10-24 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-10-25 | 2023-10-20 | 1.119 | 1,475 | +0 | 0.00% | 1,650 |
| 2023-10-24 | 2023-10-19 | 1.094 | 1,475 | +0 | 0.00% | 1,614 |
| 2023-10-20 | 2023-10-18 | 1.094 | 1,475 | +0 | 0.00% | 1,614 |
| 2023-10-19 | 2023-10-17 | 1.094 | 1,475 | +0 | 0.00% | 1,614 |
| 2023-10-18 | 2023-10-16 | 1.094 | 1,475 | +0 | 0.00% | 1,614 |
| 2023-10-17 | 2023-10-13 | 1.094 | 1,475 | +0 | 0.00% | 1,614 |
| 2023-10-16 | 2023-10-12 | 1.094 | 1,475 | +0 | 0.00% | 1,614 |
| 2023-10-13 | 2023-10-11 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-12 | 2023-10-10 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-11 | 2023-10-09 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-10 | 2023-10-06 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-09 | 2023-10-05 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-06 | 2023-10-04 | 1.082 | 1,475 | +0 | 0.00% | 1,596 |
| 2023-10-05 | 2023-10-03 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-04 | 2023-09-29 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-10-03 | 2023-09-28 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-09-29 | 2023-09-27 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-09-28 | 2023-09-26 | 1.119 | 1,475 | +0 | 0.00% | 1,650 |
| 2023-09-27 | 2023-09-25 | 1.119 | 1,475 | +0 | 0.00% | 1,650 |
| 2023-09-26 | 2023-09-22 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-09-25 | 2023-09-21 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-09-22 | 2023-09-20 | 1.106 | 1,475 | +0 | 0.00% | 1,632 |
| 2023-09-21 | 2023-09-19 | 1.070 | 1,475 | +0 | 0.00% | 1,578 |
| 2023-09-20 | 2023-09-18 | 1.070 | 1,475 | +0 | 0.00% | 1,578 |
| 2023-09-19 | 2023-09-15 | 1.046 | 1,475 | +0 | 0.00% | 1,542 |
| 2023-09-18 | 2023-09-14 | 1.046 | 1,475 | +0 | 0.00% | 1,542 |
| 2023-09-15 | 2023-09-13 | 1.033 | 1,475 | +0 | 0.00% | 1,524 |
| 2023-09-14 | 2023-09-12 | 1.033 | 1,475 | +0 | 0.00% | 1,524 |
| 2023-09-13 | 2023-09-11 | 1.046 | 1,475 | +0 | 0.00% | 1,542 |
| 2023-09-12 | 2023-09-07 | 1.046 | 1,475 | +0 | 0.00% | 1,542 |
| 2023-09-11 | 2023-09-06 | 1.021 | 1,475 | +0 | 0.00% | 1,506 |
| 2023-09-07 | 2023-09-05 | 1.021 | 1,475 | +0 | 0.00% | 1,506 |
| 2023-09-06 | 2023-09-04 | 1.021 | 1,475 | +0 | 0.00% | 1,506 |
| 2023-09-05 | 2023-08-31 | 0.997 | 1,475 | +0 | 0.00% | 1,470 |
| 2023-09-04 | 2023-08-30 | 0.997 | 1,475 | +0 | 0.00% | 1,470 |
| 2023-08-31 | 2023-08-29 | 1.061 | 1,475 | +0 | 0.00% | 1,565 |
| 2023-08-30 | 2023-08-28 | 1.086 | 1,475 | +38 | 0.00% | 1,602 |
| 2023-08-29 | 2023-08-25 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-08-28 | 2023-08-24 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-24 | 2023-08-22 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-23 | 2023-08-21 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-22 | 2023-08-18 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-21 | 2023-08-17 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-18 | 2023-08-16 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-17 | 2023-08-15 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-16 | 2023-08-14 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-15 | 2023-08-11 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-14 | 2023-08-10 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-11 | 2023-08-09 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-10 | 2023-08-08 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-09 | 2023-08-07 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-08 | 2023-08-04 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-07 | 2023-08-03 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-04 | 2023-08-02 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-03 | 2023-08-01 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-08-02 | 2023-07-31 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-08-01 | 2023-07-28 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-07-31 | 2023-07-27 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-07-28 | 2023-07-26 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-07-27 | 2023-07-25 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-07-26 | 2023-07-24 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-07-25 | 2023-07-21 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-07-24 | 2023-07-20 | 1.111 | 1,437 | +0 | 0.00% | 1,596 |
| 2023-07-21 | 2023-07-19 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-07-20 | 2023-07-18 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-07-19 | 2023-07-14 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-07-18 | 2023-07-13 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-07-14 | 2023-07-12 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-07-13 | 2023-07-11 | 1.186 | 1,437 | +0 | 0.00% | 1,704 |
| 2023-07-12 | 2023-07-10 | 1.186 | 1,437 | +0 | 0.00% | 1,704 |
| 2023-07-11 | 2023-07-07 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-07-10 | 2023-07-06 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-07-07 | 2023-07-05 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-07-06 | 2023-07-04 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-07-05 | 2023-07-03 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-07-04 | 2023-06-30 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-07-03 | 2023-06-29 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-30 | 2023-06-28 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-29 | 2023-06-27 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-28 | 2023-06-26 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-27 | 2023-06-23 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-26 | 2023-06-21 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-23 | 2023-06-20 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-21 | 2023-06-19 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-20 | 2023-06-16 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-19 | 2023-06-15 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-06-16 | 2023-06-14 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-06-15 | 2023-06-13 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-06-14 | 2023-06-12 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-06-13 | 2023-06-09 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-06-12 | 2023-06-08 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-06-09 | 2023-06-07 | 1.011 | 1,437 | +0 | 0.00% | 1,453 |
| 2023-06-08 | 2023-06-06 | 1.011 | 1,437 | +0 | 0.00% | 1,453 |
| 2023-06-07 | 2023-06-05 | 1.023 | 1,437 | +0 | 0.00% | 1,471 |
| 2023-06-06 | 2023-06-02 | 1.011 | 1,437 | +0 | 0.00% | 1,453 |
| 2023-06-05 | 2023-06-01 | 1.011 | 1,437 | +0 | 0.00% | 1,453 |
| 2023-06-02 | 2023-05-31 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-06-01 | 2023-05-30 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-31 | 2023-05-29 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-30 | 2023-05-25 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-29 | 2023-05-24 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-25 | 2023-05-23 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-24 | 2023-05-22 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-23 | 2023-05-19 | 0.998 | 1,437 | +0 | 0.00% | 1,435 |
| 2023-05-22 | 2023-05-18 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-05-19 | 2023-05-17 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-05-18 | 2023-05-16 | 1.036 | 1,437 | +0 | 0.00% | 1,489 |
| 2023-05-17 | 2023-05-15 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-05-16 | 2023-05-12 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-05-15 | 2023-05-11 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-05-12 | 2023-05-10 | 1.048 | 1,437 | +0 | 0.00% | 1,507 |
| 2023-05-11 | 2023-05-09 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-10 | 2023-05-08 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-09 | 2023-05-05 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-08 | 2023-05-04 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-05 | 2023-05-03 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-04 | 2023-05-02 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-03 | 2023-04-28 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-05-02 | 2023-04-27 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-04-28 | 2023-04-26 | 1.061 | 1,437 | +0 | 0.00% | 1,524 |
| 2023-04-27 | 2023-04-25 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-26 | 2023-04-24 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-25 | 2023-04-21 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-24 | 2023-04-20 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-21 | 2023-04-19 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-20 | 2023-04-18 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-04-19 | 2023-04-17 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-04-18 | 2023-04-14 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-04-17 | 2023-04-13 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-04-14 | 2023-04-12 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-04-13 | 2023-04-11 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-04-12 | 2023-04-06 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-11 | 2023-04-04 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-06 | 2023-04-03 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-04 | 2023-03-31 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-04-03 | 2023-03-30 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-03-31 | 2023-03-29 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-03-30 | 2023-03-28 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-03-29 | 2023-03-27 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-03-28 | 2023-03-24 | 1.073 | 1,437 | +0 | 0.00% | 1,542 |
| 2023-03-27 | 2023-03-23 | 1.136 | 1,437 | +0 | 0.00% | 1,632 |
| 2023-03-24 | 2023-03-22 | 1.136 | 1,437 | +0 | 0.00% | 1,632 |
| 2023-03-23 | 2023-03-21 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-03-22 | 2023-03-20 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-03-21 | 2023-03-17 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-03-20 | 2023-03-16 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-03-17 | 2023-03-15 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 1.086 | 1,437 | +0 | 0.00% | 1,560 |
| 2023-03-13 | 2023-03-09 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-03-10 | 2023-03-08 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-03-09 | 2023-03-07 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-03-08 | 2023-03-06 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-03-06 | 2023-03-02 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-03-03 | 2023-03-01 | 1.098 | 1,437 | +0 | 0.00% | 1,578 |
| 2023-03-02 | 2023-02-28 | 1.123 | 1,437 | +0 | 0.00% | 1,614 |
| 2023-03-01 | 2023-02-27 | 1.123 | 1,437 | +1,322 | 0.00% | 1,614 |
| 2023-01-12 | 2023-01-10 | 1.265 | 115 | +3 | 0.00% | 145 |
| 2022-08-30 | 2022-08-26 | 1.317 | 112 | +2 | 0.00% | 147 |
| 2022-01-04 | 2021-12-31 | 1.291 | 110 | +3 | 0.00% | 142 |
| 2021-09-24 | 2021-09-21 | 1.145 | 107 | -1,052 | 0.00% | 122 |
| 2021-08-30 | 2021-08-26 | 1.236 | 1,159 | +35 | 0.00% | 1,432 |
| 2021-01-05 | 2020-12-31 | 1.130 | 1,124 | +31 | 0.00% | 1,270 |
| 2020-08-31 | 2020-08-27 | 0.975 | 1,093 | +33 | 0.00% | 1,066 |
| 2020-06-04 | 2020-06-02 | 1.019 | 1,060 | +962 | 0.00% | 1,080 |
| 2019-12-27 | 2019-12-20 | 1.441 | 98 | +2 | 0.00% | 141 |
| 2019-09-02 | 2019-08-29 | 1.783 | 96 | +1 | 0.00% | 171 |
| 2019-01-11 | 2019-01-09 | 2.585 | 95 | +3 | 0.00% | 246 |
| 2018-08-31 | 2018-08-29 | 3.454 | 92 | +6 | 0.00% | 318 |
| 2018-02-08 | 2018-02-06 | 3.554 | 86 | -11,985 | 0.00% | 306 |
| 2018-01-11 | 2018-01-09 | 4.320 | 12,071 | +742 | 0.00% | 52,152 |
| 2018-01-03 | 2017-12-29 | 4.409 | 11,329 | +11,249 | 0.00% | 49,953 |
| 2017-09-01 | 2017-08-30 | 4.545 | 80 | +3 | 0.00% | 364 |
| 2017-01-05 | 2017-01-03 | 4.625 | 77 | +2 | 0.00% | 356 |
| 2016-09-02 | 2016-08-31 | 3.928 | 75 | +4 | 0.00% | 295 |
| 2016-01-25 | 2016-01-21 | 3.827 | 71 | -4,965 | 0.00% | 272 |
| 2015-12-22 | 2015-12-18 | 3.865 | 5,036 | +4,966 | 0.00% | 19,463 |
| 2015-12-09 | 2015-12-07 | 4.317 | 70 | -4,864 | 0.00% | 302 |
| 2015-11-23 | 2015-11-19 | 4.235 | 4,934 | -973 | 0.00% | 20,895 |
| 2015-11-20 | 2015-11-18 | 4.379 | 5,907 | +89 | 0.00% | 25,865 |
| 2015-10-29 | 2015-10-27 | 3.906 | 5,818 | +4,864 | 0.00% | 22,725 |
| 2015-09-02 | 2015-08-31 | 3.138 | 954 | +42 | 0.00% | 2,994 |
| 2014-12-22 | 2014-12-18 | 2.727 | 912 | +20 | 0.00% | 2,487 |
| 2014-09-01 | 2014-08-28 | 3.172 | 892 | +20 | 0.00% | 2,829 |
| 2014-03-03 | 2014-02-27 | 3.712 | 872 | +223 | 0.00% | 3,237 |
| 2013-12-20 | 2013-12-18 | 3.676 | 649 | +13 | 0.00% | 2,386 |
| 2013-11-28 | 2013-11-26 | 3.722 | 636 | -4,352 | 0.00% | 2,367 |
| 2013-11-26 | 2013-11-22 | 3.768 | 4,988 | +4,352 | 0.00% | 18,794 |
| 2013-09-02 | 2013-08-29 | 3.866 | 636 | +28 | 0.00% | 2,459 |
| 2013-01-28 | 2013-01-24 | 3.098 | 608 | -20,823 | 0.00% | 1,883 |
| 2012-12-20 | 2012-12-18 | 2.907 | 21,431 | +545 | 0.01% | 62,309 |
| 2012-10-05 | 2012-10-03 | 2.760 | 20,886 | +508 | 0.01% | 57,637 |
| 2012-08-30 | 2012-08-28 | 2.849 | 20,378 | +636 | 0.01% | 58,049 |
| 2012-05-11 | 2012-05-09 | 3.179 | 19,742 | -19,658 | 0.01% | 62,765 |
| 2012-05-09 | 2012-05-07 | 3.179 | 39,400 | -22,804 | 0.01% | 125,263 |
| 2012-03-15 | 2012-03-13 | 3.205 | 62,204 | -16,514 | 0.02% | 199,345 |
| 2012-03-12 | 2012-03-08 | 3.078 | 78,718 | -19,658 | 0.03% | 242,256 |
| 2012-03-09 | 2012-03-07 | 3.078 | 98,376 | -28,309 | 0.04% | 302,754 |
| 2012-03-08 | 2012-03-06 | 3.078 | 126,685 | -30,667 | 0.05% | 389,876 |
| 2012-03-05 | 2012-03-01 | 3.078 | 157,352 | -787 | 0.06% | 484,254 |
| 2012-03-01 | 2012-02-28 | 3.052 | 158,139 | +413 | 0.06% | 482,654 |
| 2012-02-10 | 2012-02-08 | 3.052 | 157,726 | -39,317 | 0.06% | 481,394 |
| 2012-02-08 | 2012-02-06 | 2.823 | 197,043 | -39,317 | 0.07% | 556,288 |
| 2012-01-26 | 2012-01-19 | 2.467 | 236,360 | +39,317 | 0.09% | 583,125 |
| 2012-01-17 | 2012-01-13 | 2.416 | 197,043 | +39,317 | 0.07% | 476,103 |
| 2012-01-16 | 2012-01-12 | 2.416 | 157,726 | +78,635 | 0.06% | 381,103 |
| 2011-12-21 | 2011-12-19 | 2.751 | 79,091 | +2,303 | 0.03% | 217,555 |
| 2011-09-01 | 2011-08-30 | 3.939 | 76,788 | +3,759 | 0.03% | 302,468 |
| 2011-07-04 | 2011-06-29 | 4.517 | 73,029 | -2,178 | 0.03% | 329,905 |
| 2011-03-08 | 2011-03-04 | 4.407 | 75,207 | +2,178 | 0.03% | 331,458 |
| 2011-03-02 | 2011-02-28 | 4.352 | 73,029 | -3,630 | 0.03% | 317,836 |
| 2011-03-01 | 2011-02-25 | 4.104 | 76,659 | +15,974 | 0.03% | 314,630 |
| 2011-02-28 | 2011-02-24 | 4.077 | 60,685 | +3,630 | 0.03% | 247,396 |
| 2011-02-17 | 2011-02-15 | 4.270 | 57,055 | +18,152 | 0.02% | 243,599 |
| 2011-01-28 | 2011-01-26 | 4.380 | 38,903 | +18,151 | 0.02% | 170,385 |
| 2010-12-22 | 2010-12-20 | 4.987 | 20,752 | +350 | 0.01% | 103,493 |
| 2010-12-15 | 2010-12-13 | 5.183 | 20,402 | -3,569 | 0.01% | 105,749 |
| 2010-12-14 | 2010-12-10 | 5.183 | 23,971 | -17,846 | 0.01% | 124,248 |
| 2010-12-10 | 2010-12-08 | 5.071 | 41,817 | +3,569 | 0.02% | 212,062 |
| 2010-12-03 | 2010-12-01 | 4.987 | 38,248 | +2,142 | 0.02% | 190,748 |
| 2010-12-01 | 2010-11-29 | 5.435 | 36,106 | -17,846 | 0.02% | 196,252 |
| 2010-08-20 | 2010-08-18 | 4.576 | 53,952 | +2,421 | 0.02% | 246,890 |
| 2010-08-19 | 2010-08-17 | 4.693 | 51,531 | -17,045 | 0.02% | 241,857 |
| 2010-08-18 | 2010-08-16 | 4.517 | 68,576 | -17,045 | 0.03% | 309,787 |
| 2010-08-17 | 2010-08-13 | 4.253 | 85,621 | -34,090 | 0.04% | 364,182 |
| 2010-07-27 | 2010-07-23 | 4.077 | 119,711 | -17,046 | 0.05% | 488,112 |
| 2010-07-26 | 2010-07-22 | 3.813 | 136,757 | -17,045 | 0.06% | 521,511 |
| 2010-07-21 | 2010-07-19 | 3.432 | 153,802 | -17,045 | 0.07% | 527,860 |
| 2010-04-13 | 2010-04-09 | 3.315 | 170,847 | +396 | 0.08% | 566,313 |
| 2010-02-23 | 2010-02-19 | 2.875 | 170,451 | -255 | 0.08% | 490,000 |
| 2010-02-09 | 2010-02-05 | 3.021 | 170,706 | -34,090 | 0.08% | 515,771 |
| 2010-01-19 | 2010-01-15 | 3.285 | 204,796 | -682 | 0.09% | 672,837 |
| 2010-01-18 | 2010-01-14 | 3.080 | 205,478 | +341 | 0.09% | 632,886 |
| 2010-01-08 | 2010-01-06 | 2.834 | 205,137 | +341 | 0.09% | 581,453 |
| 2010-01-07 | 2010-01-05 | 2.805 | 204,796 | +3,449 | 0.09% | 574,376 |
| 2009-12-22 | 2009-12-18 | 2.626 | 201,347 | -352 | 0.09% | 528,658 |
| 2009-11-04 | 2009-11-02 | 2.745 | 201,699 | -16,758 | 0.09% | 553,655 |
| 2009-10-08 | 2009-10-06 | 2.387 | 218,457 | -8,044 | 0.10% | 521,439 |
| 2009-10-07 | 2009-10-05 | 2.357 | 226,501 | -10,725 | 0.11% | 533,881 |
| 2009-09-29 | 2009-09-25 | 2.387 | 237,226 | -3,352 | 0.11% | 566,239 |
| 2009-09-28 | 2009-09-24 | 2.357 | 240,578 | -11,395 | 0.11% | 567,062 |
| 2009-08-20 | 2009-08-18 | 2.587 | 251,973 | +7,874 | 0.12% | 651,882 |
| 2009-05-25 | 2009-05-21 | 2.402 | 244,099 | +35 | 0.12% | 586,403 |
| 2009-05-07 | 2009-05-05 | 2.094 | 244,064 | +487 | 0.12% | 511,150 |
| 2009-02-10 | 2009-02-06 | 1.602 | 243,577 | +16,235 | 0.12% | 390,099 |
| 2009-01-12 | 2009-01-08 | 1.540 | 227,342 | +16,234 | 0.11% | 350,094 |
| 2009-01-08 | 2009-01-06 | 1.586 | 211,108 | +6,090 | 0.10% | 334,751 |
| 2008-10-16 | 2008-10-14 | 2.315 | 205,018 | -631 | 0.10% | 474,638 |
| 2008-10-13 | 2008-10-09 | 2.283 | 205,649 | +552 | 0.10% | 469,577 |
| 2008-08-20 | 2008-08-18 | 2.602 | 205,097 | +5,127 | 0.10% | 533,694 |
| 2008-03-27 | 2008-03-25 | 3.058 | 199,970 | +123 | 0.10% | 611,414 |
| 2008-01-09 | 2008-01-07 | 2.880 | 199,847 | +3,485 | 0.10% | 575,575 |
| 2007-10-23 | 2007-10-18 | 2.880 | 196,362 | +24,166 | 0.10% | 565,537 |
| 2007-10-10 | 2007-10-08 | 2.847 | 172,196 | +15,104 | 0.09% | 490,237 |
| 2007-10-05 | 2007-10-03 | 2.913 | 157,092 | +11,479 | 0.08% | 457,637 |
| 2007-10-04 | 2007-10-02 | 2.946 | 145,613 | -604 | 0.07% | 429,017 |
| 2007-10-03 | 2007-09-28 | 2.946 | 146,217 | +181 | 0.07% | 430,797 |
| 2007-10-02 | 2007-09-27 | 2.913 | 146,036 | +9,666 | 0.07% | 425,429 |
| 2007-08-20 | 2007-08-16 | 3.018 | 136,370 | +3,247 | 0.07% | 411,584 |
| 2007-08-10 | 2007-08-08 | 3.052 | 133,123 | +295 | 0.07% | 406,299 |
| 2007-06-26 | 2007-06-22 | 3.188 | 132,828 | 0.07% | 423,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy