History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 96,000 +0 0.01% 48,000
2025-10-13 2025-10-09 0.490 96,000 +0 0.01% 47,040
2025-10-10 2025-10-08 0.500 96,000 +0 0.01% 48,000
2025-10-09 2025-10-06 0.510 96,000 +0 0.01% 48,960
2025-10-08 2025-10-03 0.500 96,000 +0 0.01% 48,000
2025-10-06 2025-10-02 0.510 96,000 +0 0.01% 48,960
2025-10-03 2025-09-30 0.500 96,000 +0 0.01% 48,000
2025-10-02 2025-09-29 0.510 96,000 +0 0.01% 48,960
2025-09-30 2025-09-26 0.500 96,000 +0 0.01% 48,000
2025-09-29 2025-09-25 0.500 96,000 +0 0.01% 48,000
2025-09-26 2025-09-24 0.500 96,000 +0 0.01% 48,000
2025-09-25 2025-09-23 0.510 96,000 +0 0.01% 48,960
2025-09-24 2025-09-22 0.510 96,000 +0 0.01% 48,960
2025-09-23 2025-09-19 0.530 96,000 +0 0.01% 50,880
2025-09-22 2025-09-18 0.530 96,000 +0 0.01% 50,880
2025-09-19 2025-09-17 0.530 96,000 +0 0.01% 50,880
2025-09-18 2025-09-16 0.530 96,000 +0 0.01% 50,880
2025-09-17 2025-09-15 0.530 96,000 +0 0.01% 50,880
2025-09-16 2025-09-12 0.520 96,000 +0 0.01% 49,920
2025-09-15 2025-09-11 0.530 96,000 +0 0.01% 50,880
2025-09-12 2025-09-10 0.530 96,000 +0 0.01% 50,880
2025-09-11 2025-09-09 0.530 96,000 +0 0.01% 50,880
2025-09-10 2025-09-08 0.530 96,000 +0 0.01% 50,880
2025-09-09 2025-09-05 0.571 96,000 +0 0.01% 54,792
2025-09-08 2025-09-04 0.571 96,000 +3,491 0.01% 54,792
2025-09-05 2025-09-03 0.560 92,509 +0 0.01% 51,840
2025-09-04 2025-09-02 0.560 92,509 +0 0.01% 51,840
2025-09-03 2025-09-01 0.560 92,509 +0 0.01% 51,840
2025-09-02 2025-08-29 0.560 92,509 +0 0.01% 51,840
2025-09-01 2025-08-28 0.560 92,509 +0 0.01% 51,840
2025-08-29 2025-08-27 0.560 92,509 +0 0.01% 51,840
2025-08-28 2025-08-26 0.571 92,509 +0 0.01% 52,800
2025-08-27 2025-08-25 0.571 92,509 +0 0.01% 52,800
2025-08-26 2025-08-22 0.571 92,509 +0 0.01% 52,800
2025-08-25 2025-08-21 0.571 92,509 +0 0.01% 52,800
2025-08-22 2025-08-20 0.571 92,509 +0 0.01% 52,800
2025-08-21 2025-08-19 0.560 92,509 +0 0.01% 51,840
2025-08-20 2025-08-18 0.560 92,509 +0 0.01% 51,840
2025-08-19 2025-08-15 0.571 92,509 +0 0.01% 52,800
2025-08-18 2025-08-14 0.571 92,509 +0 0.01% 52,800
2025-08-15 2025-08-13 0.571 92,509 +0 0.01% 52,800
2025-08-14 2025-08-12 0.560 92,509 +0 0.01% 51,840
2025-08-13 2025-08-11 0.571 92,509 +0 0.01% 52,800
2025-08-12 2025-08-08 0.581 92,509 +0 0.01% 53,760
2025-08-11 2025-08-07 0.581 92,509 +0 0.01% 53,760
2025-08-08 2025-08-06 0.581 92,509 +0 0.01% 53,760
2025-08-07 2025-08-05 0.581 92,509 +0 0.01% 53,760
2025-08-06 2025-08-04 0.581 92,509 +0 0.01% 53,760
2025-08-05 2025-08-01 0.592 92,509 +0 0.01% 54,720
2025-08-04 2025-07-31 0.581 92,509 +0 0.01% 53,760
2025-08-01 2025-07-30 0.592 92,509 +0 0.01% 54,720
2025-07-31 2025-07-29 0.581 92,509 +0 0.01% 53,760
2025-07-30 2025-07-28 0.581 92,509 +0 0.01% 53,760
2025-07-29 2025-07-25 0.602 92,509 +0 0.01% 55,680
2025-07-28 2025-07-24 0.602 92,509 +0 0.01% 55,680
2025-07-25 2025-07-23 0.664 92,509 +0 0.01% 61,440
2025-07-24 2025-07-22 0.664 92,509 +0 0.01% 61,440
2025-07-23 2025-07-21 0.623 92,509 +0 0.01% 57,600
2025-07-22 2025-07-18 0.612 92,509 +0 0.01% 56,640
2025-07-21 2025-07-17 0.623 92,509 +0 0.01% 57,600
2025-07-18 2025-07-16 0.623 92,509 +0 0.01% 57,600
2025-07-17 2025-07-15 0.633 92,509 +0 0.01% 58,560
2025-07-16 2025-07-14 0.623 92,509 +0 0.01% 57,600
2025-07-15 2025-07-11 0.623 92,509 +0 0.01% 57,600
2025-07-14 2025-07-10 0.602 92,509 +0 0.01% 55,680
2025-07-11 2025-07-09 0.633 92,509 +0 0.01% 58,560
2025-07-10 2025-07-08 0.633 92,509 +0 0.01% 58,560
2025-07-09 2025-07-07 0.633 92,509 +0 0.01% 58,560
2025-07-08 2025-07-04 0.633 92,509 +0 0.01% 58,560
2025-07-07 2025-07-03 0.623 92,509 +0 0.01% 57,600
2025-07-04 2025-07-02 0.623 92,509 +0 0.01% 57,600
2025-07-03 2025-06-30 0.623 92,509 +0 0.01% 57,600
2025-07-02 2025-06-27 0.623 92,509 +0 0.01% 57,600
2025-06-30 2025-06-26 0.623 92,509 +0 0.01% 57,600
2025-06-27 2025-06-25 0.592 92,509 +0 0.01% 54,720
2025-06-26 2025-06-24 0.623 92,509 +0 0.01% 57,600
2025-06-25 2025-06-23 0.602 92,509 +0 0.01% 55,680
2025-06-24 2025-06-20 0.643 92,509 +0 0.01% 59,520
2025-06-23 2025-06-19 0.643 92,509 +0 0.01% 59,520
2025-06-20 2025-06-18 0.643 92,509 +0 0.01% 59,520
2025-06-19 2025-06-17 0.623 92,509 +0 0.01% 57,600
2025-06-18 2025-06-16 0.623 92,509 +0 0.01% 57,600
2025-06-17 2025-06-13 0.675 92,509 +0 0.01% 62,400
2025-06-16 2025-06-12 0.675 92,509 +0 0.01% 62,400
2025-06-13 2025-06-11 0.643 92,509 +0 0.01% 59,520
2025-06-12 2025-06-10 0.643 92,509 +0 0.01% 59,520
2025-06-11 2025-06-09 0.623 92,509 +0 0.01% 57,600
2025-06-10 2025-06-06 0.633 92,509 +0 0.01% 58,560
2025-06-09 2025-06-05 0.633 92,509 +0 0.01% 58,560
2025-06-06 2025-06-04 0.633 92,509 +0 0.01% 58,560
2025-06-05 2025-06-03 0.633 92,509 +0 0.01% 58,560
2025-06-04 2025-06-02 0.633 92,509 +0 0.01% 58,560
2025-06-03 2025-05-30 0.643 92,509 +0 0.01% 59,520
2025-06-02 2025-05-29 0.643 92,509 +0 0.01% 59,520
2025-05-30 2025-05-28 0.654 92,509 +0 0.01% 60,480
2025-05-29 2025-05-27 0.654 92,509 +0 0.01% 60,480
2025-05-28 2025-05-26 0.633 92,509 +0 0.01% 58,560
2025-05-27 2025-05-23 0.643 92,509 +0 0.01% 59,520
2025-05-26 2025-05-22 0.602 92,509 +0 0.01% 55,680
2025-05-23 2025-05-21 0.612 92,509 +0 0.01% 56,640
2025-05-22 2025-05-20 0.623 92,509 +0 0.01% 57,600
2025-05-21 2025-05-19 0.623 92,509 +0 0.01% 57,600
2025-05-20 2025-05-16 0.623 92,509 +0 0.01% 57,600
2025-05-19 2025-05-15 0.643 92,509 +0 0.01% 59,520
2025-05-16 2025-05-14 0.675 92,509 +0 0.01% 62,400
2025-05-15 2025-05-13 0.675 92,509 +0 0.01% 62,400
2025-05-14 2025-05-12 0.675 92,509 +0 0.01% 62,400
2025-05-13 2025-05-09 0.633 92,509 +0 0.01% 58,560
2025-05-12 2025-05-08 0.643 92,509 +0 0.01% 59,520
2025-05-09 2025-05-07 0.675 92,509 +0 0.01% 62,400
2025-05-08 2025-05-06 0.675 92,509 +0 0.01% 62,400
2025-05-07 2025-05-02 0.675 92,509 +0 0.01% 62,400
2025-05-06 2025-04-30 0.695 92,509 +0 0.01% 64,320
2025-05-02 2025-04-29 0.695 92,509 +0 0.01% 64,320
2025-04-30 2025-04-28 0.695 92,509 +0 0.01% 64,320
2025-04-29 2025-04-25 0.695 92,509 +0 0.01% 64,320
2025-04-28 2025-04-24 0.695 92,509 +0 0.01% 64,320
2025-04-25 2025-04-23 0.695 92,509 +0 0.01% 64,320
2025-04-24 2025-04-22 0.737 92,509 +0 0.01% 68,160
2025-04-23 2025-04-17 0.737 92,509 +0 0.01% 68,160
2025-04-22 2025-04-16 0.747 92,509 +0 0.01% 69,120
2025-04-17 2025-04-15 0.747 92,509 +0 0.01% 69,120
2025-04-16 2025-04-14 0.747 92,509 +0 0.01% 69,120
2025-04-15 2025-04-11 0.789 92,509 +0 0.01% 72,960
2025-04-14 2025-04-10 0.747 92,509 +0 0.01% 69,120
2025-04-11 2025-04-09 0.747 92,509 +0 0.01% 69,120
2025-04-10 2025-04-08 0.747 92,509 +0 0.01% 69,120
2025-04-09 2025-04-07 0.789 92,509 +0 0.01% 72,960
2025-04-08 2025-04-03 0.768 92,509 +0 0.01% 71,040
2025-04-07 2025-04-02 0.789 92,509 +0 0.01% 72,960
2025-04-03 2025-04-01 0.830 92,509 +0 0.01% 76,800
2025-04-02 2025-03-31 0.830 92,509 +0 0.01% 76,800
2025-04-01 2025-03-28 0.830 92,509 +0 0.01% 76,800
2025-03-31 2025-03-27 0.830 92,509 +0 0.01% 76,800
2025-03-28 2025-03-26 0.830 92,509 +0 0.01% 76,800
2025-03-27 2025-03-25 0.830 92,509 +0 0.01% 76,800
2025-03-26 2025-03-24 0.841 92,509 +0 0.01% 77,760
2025-03-25 2025-03-21 0.841 92,509 +0 0.01% 77,760
2025-03-24 2025-03-20 0.841 92,509 +0 0.01% 77,760
2025-03-21 2025-03-19 0.872 92,509 +0 0.01% 80,640
2025-03-20 2025-03-18 0.872 92,509 +0 0.01% 80,640
2025-03-19 2025-03-17 0.841 92,509 +0 0.01% 77,760
2025-03-18 2025-03-14 0.809 92,509 +0 0.01% 74,880
2025-03-17 2025-03-13 0.820 92,509 +0 0.01% 75,840
2025-03-14 2025-03-12 0.872 92,509 +0 0.01% 80,640
2025-03-13 2025-03-11 0.861 92,509 +0 0.01% 79,680
2025-03-12 2025-03-10 0.809 92,509 +0 0.01% 74,880
2025-03-11 2025-03-07 0.809 92,509 +0 0.01% 74,880
2025-03-10 2025-03-06 0.841 92,509 +0 0.01% 77,760
2025-03-07 2025-03-05 0.841 92,509 +0 0.01% 77,760
2025-03-06 2025-03-04 0.872 92,509 +0 0.01% 80,640
2025-03-05 2025-03-03 0.851 92,509 +0 0.01% 78,720
2025-03-04 2025-02-28 0.851 92,509 +0 0.01% 78,720
2025-03-03 2025-02-27 0.851 92,509 +0 0.01% 78,720
2025-02-28 2025-02-26 0.851 92,509 +0 0.01% 78,720
2025-02-27 2025-02-25 0.830 92,509 +0 0.01% 76,800
2025-02-26 2025-02-24 0.809 92,509 +0 0.01% 74,880
2025-02-25 2025-02-21 0.820 92,509 +0 0.01% 75,840
2025-02-24 2025-02-20 0.830 92,509 +0 0.01% 76,800
2025-02-21 2025-02-19 0.830 92,509 +0 0.01% 76,800
2025-02-20 2025-02-18 0.830 92,509 +0 0.01% 76,800
2025-02-19 2025-02-17 0.830 92,509 +0 0.01% 76,800
2025-02-18 2025-02-14 0.830 92,509 +0 0.01% 76,800
2025-02-17 2025-02-13 0.830 92,509 +0 0.01% 76,800
2025-02-14 2025-02-12 0.809 92,509 +0 0.01% 74,880
2025-02-13 2025-02-11 0.789 92,509 +0 0.01% 72,960
2025-02-12 2025-02-10 0.789 92,509 +0 0.01% 72,960
2025-02-11 2025-02-07 0.789 92,509 +0 0.01% 72,960
2025-02-10 2025-02-06 0.778 92,509 +0 0.01% 72,000
2025-02-07 2025-02-05 0.778 92,509 +0 0.01% 72,000
2025-02-06 2025-02-04 0.778 92,509 +0 0.01% 72,000
2025-02-05 2025-02-03 0.778 92,509 +0 0.01% 72,000
2025-02-04 2025-01-28 0.685 92,509 +0 0.01% 63,360
2025-02-03 2025-01-24 0.685 92,509 +0 0.01% 63,360
2025-01-27 2025-01-23 0.675 92,509 +0 0.01% 62,400
2025-01-24 2025-01-22 0.664 92,509 +0 0.01% 61,440
2025-01-23 2025-01-21 0.654 92,509 +0 0.01% 60,480
2025-01-22 2025-01-20 0.654 92,509 +0 0.01% 60,480
2025-01-21 2025-01-17 0.623 92,509 +0 0.01% 57,600
2025-01-20 2025-01-16 0.623 92,509 +0 0.01% 57,600
2025-01-17 2025-01-15 0.623 92,509 +0 0.01% 57,600
2025-01-16 2025-01-14 0.602 92,509 +0 0.01% 55,680
2025-01-15 2025-01-13 0.602 92,509 +0 0.01% 55,680
2025-01-14 2025-01-10 0.602 92,509 +0 0.01% 55,680
2025-01-13 2025-01-09 0.602 92,509 +0 0.01% 55,680
2025-01-10 2025-01-08 0.602 92,509 +0 0.01% 55,680
2025-01-09 2025-01-07 0.623 92,509 +0 0.01% 57,600
2025-01-08 2025-01-06 0.623 92,509 +0 0.01% 57,600
2025-01-07 2025-01-03 0.623 92,509 +0 0.01% 57,600
2025-01-06 2025-01-02 0.623 92,509 +0 0.01% 57,600
2025-01-03 2024-12-31 0.581 92,509 +0 0.01% 53,760
2025-01-02 2024-12-27 0.612 92,509 +0 0.01% 56,640
2024-12-30 2024-12-24 0.654 92,509 +0 0.01% 60,545
2024-12-27 2024-12-20 0.644 92,509 +3,033 0.01% 59,552
2024-12-23 2024-12-19 0.644 89,476 +0 0.01% 57,600
2024-12-20 2024-12-18 0.644 89,476 +0 0.01% 57,600
2024-12-19 2024-12-17 0.644 89,476 +0 0.01% 57,600
2024-12-18 2024-12-16 0.644 89,476 +0 0.01% 57,600
2024-12-17 2024-12-13 0.644 89,476 +0 0.01% 57,600
2024-12-16 2024-12-12 0.644 89,476 +0 0.01% 57,600
2024-12-13 2024-12-11 0.644 89,476 +0 0.01% 57,600
2024-12-12 2024-12-10 0.633 89,476 +0 0.01% 56,640
2024-12-11 2024-12-09 0.644 89,476 +0 0.01% 57,600
2024-12-10 2024-12-06 0.644 89,476 +0 0.01% 57,600
2024-12-09 2024-12-05 0.644 89,476 +0 0.01% 57,600
2024-12-06 2024-12-04 0.644 89,476 +0 0.01% 57,600
2024-12-05 2024-12-03 0.644 89,476 +0 0.01% 57,600
2024-12-04 2024-12-02 0.644 89,476 +0 0.01% 57,600
2024-12-03 2024-11-29 0.622 89,476 +0 0.01% 55,680
2024-12-02 2024-11-28 0.665 89,476 +0 0.01% 59,520
2024-11-29 2024-11-27 0.665 89,476 +0 0.01% 59,520
2024-11-28 2024-11-26 0.665 89,476 +0 0.01% 59,520
2024-11-27 2024-11-25 0.665 89,476 +0 0.01% 59,520
2024-11-26 2024-11-22 0.676 89,476 +0 0.01% 60,480
2024-11-25 2024-11-21 0.676 89,476 +0 0.01% 60,480
2024-11-22 2024-11-20 0.676 89,476 +0 0.01% 60,480
2024-11-21 2024-11-19 0.676 89,476 +0 0.01% 60,480
2024-11-20 2024-11-18 0.708 89,476 +0 0.01% 63,360
2024-11-19 2024-11-15 0.730 89,476 +0 0.01% 65,280
2024-11-18 2024-11-14 0.730 89,476 +0 0.01% 65,280
2024-11-15 2024-11-13 0.708 89,476 +0 0.01% 63,360
2024-11-14 2024-11-12 0.772 89,476 +0 0.01% 69,120
2024-11-13 2024-11-11 0.772 89,476 +0 0.01% 69,120
2024-11-12 2024-11-08 0.772 89,476 +0 0.01% 69,120
2024-11-11 2024-11-07 0.762 89,476 +0 0.01% 68,160
2024-11-08 2024-11-06 0.762 89,476 +0 0.01% 68,160
2024-11-07 2024-11-05 0.762 89,476 +0 0.01% 68,160
2024-11-06 2024-11-04 0.751 89,476 +0 0.01% 67,200
2024-11-05 2024-11-01 0.751 89,476 +0 0.01% 67,200
2024-11-04 2024-10-31 0.751 89,476 +0 0.01% 67,200
2024-11-01 2024-10-30 0.751 89,476 +0 0.01% 67,200
2024-10-31 2024-10-29 0.751 89,476 +0 0.01% 67,200
2024-10-30 2024-10-28 0.676 89,476 +0 0.01% 60,480
2024-10-29 2024-10-25 0.772 89,476 +0 0.01% 69,120
2024-10-28 2024-10-24 0.762 89,476 +0 0.01% 68,160
2024-10-25 2024-10-23 0.762 89,476 +0 0.01% 68,160
2024-10-24 2024-10-22 0.762 89,476 +0 0.01% 68,160
2024-10-23 2024-10-21 0.762 89,476 +0 0.01% 68,160
2024-10-22 2024-10-18 0.762 89,476 +0 0.01% 68,160
2024-10-21 2024-10-17 0.762 89,476 +0 0.01% 68,160
2024-10-18 2024-10-16 0.762 89,476 +0 0.01% 68,160
2024-10-17 2024-10-15 0.762 89,476 +0 0.01% 68,160
2024-10-16 2024-10-14 0.762 89,476 +0 0.01% 68,160
2024-10-15 2024-10-10 0.762 89,476 +0 0.01% 68,160
2024-10-14 2024-10-09 0.805 89,476 +0 0.01% 72,000
2024-10-10 2024-10-08 0.805 89,476 +0 0.01% 72,000
2024-10-09 2024-10-07 0.815 89,476 +0 0.01% 72,960
2024-10-08 2024-10-04 0.815 89,476 +0 0.01% 72,960
2024-10-07 2024-10-03 0.815 89,476 +0 0.01% 72,960
2024-10-04 2024-10-02 0.794 89,476 +0 0.01% 71,040
2024-10-03 2024-09-30 0.794 89,476 +0 0.01% 71,040
2024-10-02 2024-09-27 0.794 89,476 +0 0.01% 71,040
2024-09-30 2024-09-26 0.783 89,476 +0 0.01% 70,080
2024-09-27 2024-09-25 0.794 89,476 +0 0.01% 71,040
2024-09-26 2024-09-24 0.805 89,476 +0 0.01% 72,000
2024-09-25 2024-09-23 0.751 89,476 +0 0.01% 67,200
2024-09-24 2024-09-20 0.740 89,476 +0 0.01% 66,240
2024-09-23 2024-09-19 0.740 89,476 +0 0.01% 66,240
2024-09-20 2024-09-17 0.751 89,476 +0 0.01% 67,200
2024-09-19 2024-09-16 0.751 89,476 +0 0.01% 67,200
2024-09-17 2024-09-13 0.751 89,476 +0 0.01% 67,200
2024-09-16 2024-09-12 0.751 89,476 +0 0.01% 67,200
2024-09-13 2024-09-11 0.772 89,476 +0 0.01% 69,120
2024-09-12 2024-09-10 0.772 89,476 +0 0.01% 69,120
2024-09-11 2024-09-09 0.772 89,476 +0 0.01% 69,120
2024-09-10 2024-09-05 0.888 89,476 +0 0.01% 79,412
2024-09-09 2024-09-04 0.888 89,476 +8,351 0.01% 79,412
2024-09-05 2024-09-03 0.888 81,125 +0 0.01% 72,000
2024-09-04 2024-09-02 0.888 81,125 +0 0.01% 72,000
2024-09-03 2024-08-30 0.888 81,125 +0 0.01% 72,000
2024-09-02 2024-08-29 0.840 81,125 +0 0.01% 68,160
2024-08-30 2024-08-28 0.840 81,125 +0 0.01% 68,160
2024-08-29 2024-08-27 0.828 81,125 +0 0.01% 67,200
2024-08-28 2024-08-26 0.828 81,125 +0 0.01% 67,200
2024-08-27 2024-08-23 0.828 81,125 +0 0.01% 67,200
2024-08-26 2024-08-22 0.828 81,125 +0 0.01% 67,200
2024-08-23 2024-08-21 0.828 81,125 +0 0.01% 67,200
2024-08-22 2024-08-20 0.852 81,125 +0 0.01% 69,120
2024-08-21 2024-08-19 0.852 81,125 +0 0.01% 69,120
2024-08-20 2024-08-16 0.840 81,125 +0 0.01% 68,160
2024-08-19 2024-08-15 0.852 81,125 +0 0.01% 69,120
2024-08-16 2024-08-14 0.840 81,125 +0 0.01% 68,160
2024-08-15 2024-08-13 0.840 81,125 +0 0.01% 68,160
2024-08-14 2024-08-12 0.840 81,125 +0 0.01% 68,160
2024-08-13 2024-08-09 0.840 81,125 +0 0.01% 68,160
2024-08-12 2024-08-08 0.840 81,125 +0 0.01% 68,160
2024-08-09 2024-08-07 0.840 81,125 +0 0.01% 68,160
2024-08-08 2024-08-06 0.840 81,125 +0 0.01% 68,160
2024-08-07 2024-08-05 0.828 81,125 +0 0.01% 67,200
2024-08-06 2024-08-02 0.888 81,125 +0 0.01% 72,000
2024-08-05 2024-08-01 0.888 81,125 +0 0.01% 72,000
2024-08-02 2024-07-31 0.888 81,125 +0 0.01% 72,000
2024-08-01 2024-07-30 0.888 81,125 +0 0.01% 72,000
2024-07-31 2024-07-29 0.888 81,125 +0 0.01% 72,000
2024-07-30 2024-07-26 0.864 81,125 +0 0.01% 70,080
2024-07-29 2024-07-25 0.864 81,125 +0 0.01% 70,080
2024-07-26 2024-07-24 0.888 81,125 +0 0.01% 72,000
2024-07-25 2024-07-23 0.888 81,125 +0 0.01% 72,000
2024-07-24 2024-07-22 0.864 81,125 +0 0.01% 70,080
2024-07-23 2024-07-19 0.888 81,125 +0 0.01% 72,000
2024-07-22 2024-07-18 0.852 81,125 +0 0.01% 69,120
2024-07-19 2024-07-17 0.852 81,125 +0 0.01% 69,120
2024-07-18 2024-07-16 0.864 81,125 +0 0.01% 70,080
2024-07-17 2024-07-15 0.864 81,125 +0 0.01% 70,080
2024-07-16 2024-07-12 0.852 81,125 +0 0.01% 69,120
2024-07-15 2024-07-11 0.864 81,125 +0 0.01% 70,080
2024-07-12 2024-07-10 0.864 81,125 +0 0.01% 70,080
2024-07-11 2024-07-09 0.864 81,125 +0 0.01% 70,080
2024-07-10 2024-07-08 0.864 81,125 +0 0.01% 70,080
2024-07-09 2024-07-05 0.876 81,125 +0 0.01% 71,040
2024-07-08 2024-07-04 0.888 81,125 +0 0.01% 72,000
2024-07-05 2024-07-03 0.876 81,125 +0 0.01% 71,040
2024-07-04 2024-07-02 0.888 81,125 +0 0.01% 72,000
2024-07-03 2024-06-28 0.852 81,125 +0 0.01% 69,120
2024-07-02 2024-06-27 0.828 81,125 +0 0.01% 67,200
2024-06-28 2024-06-26 0.828 81,125 +0 0.01% 67,200
2024-06-27 2024-06-25 0.828 81,125 +0 0.01% 67,200
2024-06-26 2024-06-24 0.828 81,125 +0 0.01% 67,200
2024-06-25 2024-06-21 0.852 81,125 +0 0.01% 69,120
2024-06-24 2024-06-20 0.852 81,125 +0 0.01% 69,120
2024-06-21 2024-06-19 0.840 81,125 +0 0.01% 68,160
2024-06-20 2024-06-18 0.911 81,125 +0 0.01% 73,920
2024-06-19 2024-06-17 0.888 81,125 +0 0.01% 72,000
2024-06-18 2024-06-14 0.947 81,125 +0 0.01% 76,800
2024-06-17 2024-06-13 1.030 81,125 +0 0.01% 83,520
2024-06-14 2024-06-12 1.030 81,125 +0 0.01% 83,520
2024-06-13 2024-06-11 1.030 81,125 +0 0.01% 83,520
2024-06-12 2024-06-07 1.030 81,125 +0 0.01% 83,520
2024-06-11 2024-06-06 1.030 81,125 +0 0.01% 83,520
2024-06-07 2024-06-05 1.041 81,125 +0 0.01% 84,480
2024-06-06 2024-06-04 1.041 81,125 +0 0.01% 84,480
2024-06-05 2024-06-03 1.053 81,125 +0 0.01% 85,440
2024-06-04 2024-05-31 1.053 81,125 +0 0.01% 85,440
2024-06-03 2024-05-30 1.053 81,125 +0 0.01% 85,440
2024-05-31 2024-05-29 1.030 81,125 +0 0.01% 83,520
2024-05-30 2024-05-28 1.030 81,125 +0 0.01% 83,520
2024-05-29 2024-05-27 1.030 81,125 +0 0.01% 83,520
2024-05-28 2024-05-24 1.030 81,125 +0 0.01% 83,520
2024-05-27 2024-05-23 1.030 81,125 +0 0.01% 83,520
2024-05-24 2024-05-22 1.030 81,125 +0 0.01% 83,520
2024-05-23 2024-05-21 1.041 81,125 +0 0.01% 84,480
2024-05-22 2024-05-20 1.041 81,125 +0 0.01% 84,480
2024-05-21 2024-05-17 1.041 81,125 +0 0.01% 84,480
2024-05-20 2024-05-16 1.041 81,125 +0 0.01% 84,480
2024-05-17 2024-05-14 1.041 81,125 +0 0.01% 84,480
2024-05-16 2024-05-13 1.041 81,125 +0 0.01% 84,480
2024-05-14 2024-05-10 1.041 81,125 +0 0.01% 84,480
2024-05-13 2024-05-09 1.041 81,125 +0 0.01% 84,480
2024-05-10 2024-05-08 1.041 81,125 +0 0.01% 84,480
2024-05-09 2024-05-07 1.018 81,125 +0 0.01% 82,560
2024-05-08 2024-05-06 1.018 81,125 +0 0.01% 82,560
2024-05-07 2024-05-03 1.041 81,125 +0 0.01% 84,480
2024-05-06 2024-05-02 1.041 81,125 +0 0.01% 84,480
2024-05-03 2024-04-30 1.041 81,125 +0 0.01% 84,480
2024-05-02 2024-04-29 1.065 81,125 +0 0.01% 86,400
2024-04-30 2024-04-26 1.053 81,125 +0 0.01% 85,440
2024-04-29 2024-04-25 1.030 81,125 +0 0.01% 83,520
2024-04-26 2024-04-24 0.982 81,125 +0 0.01% 79,680
2024-04-25 2024-04-23 0.994 81,125 +0 0.01% 80,640
2024-04-24 2024-04-22 0.994 81,125 +0 0.01% 80,640
2024-04-23 2024-04-19 0.982 81,125 +0 0.01% 79,680
2024-04-22 2024-04-18 0.982 81,125 +0 0.01% 79,680
2024-04-19 2024-04-17 0.982 81,125 +0 0.01% 79,680
2024-04-18 2024-04-16 0.970 81,125 +0 0.01% 78,720
2024-04-17 2024-04-15 0.982 81,125 +0 0.01% 79,680
2024-04-16 2024-04-12 0.970 81,125 +0 0.01% 78,720
2024-04-15 2024-04-11 0.970 81,125 +0 0.01% 78,720
2024-04-12 2024-04-10 0.947 81,125 +0 0.01% 76,800
2024-04-11 2024-04-09 0.935 81,125 +0 0.01% 75,840
2024-04-10 2024-04-08 0.923 81,125 +0 0.01% 74,880
2024-04-09 2024-04-05 0.911 81,125 +0 0.01% 73,920
2024-04-08 2024-04-03 0.935 81,125 +0 0.01% 75,840
2024-04-05 2024-04-02 0.935 81,125 +0 0.01% 75,840
2024-04-03 2024-03-28 0.899 81,125 +0 0.01% 72,960
2024-04-02 2024-03-27 0.899 81,125 +0 0.01% 72,960
2024-03-28 2024-03-26 0.899 81,125 +0 0.01% 72,960
2024-03-27 2024-03-25 0.899 81,125 +0 0.01% 72,960
2024-03-26 2024-03-22 0.911 81,125 +0 0.01% 73,920
2024-03-25 2024-03-21 0.911 81,125 +0 0.01% 73,920
2024-03-22 2024-03-20 0.911 81,125 +0 0.01% 73,920
2024-03-21 2024-03-19 0.959 81,125 +0 0.01% 77,760
2024-03-20 2024-03-18 0.935 81,125 +0 0.01% 75,840
2024-03-19 2024-03-15 0.935 81,125 +0 0.01% 75,840
2024-03-18 2024-03-14 0.899 81,125 +0 0.01% 72,960
2024-03-15 2024-03-13 0.923 81,125 +0 0.01% 74,880
2024-03-14 2024-03-12 0.899 81,125 +0 0.01% 72,960
2024-03-13 2024-03-11 0.899 81,125 +0 0.01% 72,960
2024-03-12 2024-03-08 0.899 81,125 +0 0.01% 72,960
2024-03-11 2024-03-07 0.899 81,125 +0 0.01% 72,960
2024-03-08 2024-03-06 0.899 81,125 +0 0.01% 72,960
2024-03-07 2024-03-05 0.899 81,125 +0 0.01% 72,960
2024-03-06 2024-03-04 0.947 81,125 +0 0.01% 76,800
2024-03-05 2024-03-01 0.947 81,125 +0 0.01% 76,800
2024-03-04 2024-02-29 0.947 81,125 +0 0.01% 76,800
2024-03-01 2024-02-28 0.947 81,125 +0 0.01% 76,800
2024-02-29 2024-02-27 0.947 81,125 +0 0.01% 76,800
2024-02-28 2024-02-26 0.947 81,125 +0 0.01% 76,800
2024-02-27 2024-02-23 0.947 81,125 +0 0.01% 76,800
2024-02-26 2024-02-22 0.947 81,125 +0 0.01% 76,800
2024-02-23 2024-02-21 0.947 81,125 +0 0.01% 76,800
2024-02-22 2024-02-20 0.947 81,125 +0 0.01% 76,800
2024-02-21 2024-02-19 0.947 81,125 +0 0.01% 76,800
2024-02-20 2024-02-16 0.947 81,125 +0 0.01% 76,800
2024-02-19 2024-02-15 0.947 81,125 +0 0.01% 76,800
2024-02-16 2024-02-14 0.947 81,125 +0 0.01% 76,800
2024-02-15 2024-02-09 0.923 81,125 +0 0.01% 74,880
2024-02-14 2024-02-07 0.888 81,125 +0 0.01% 72,000
2024-02-08 2024-02-06 0.888 81,125 +0 0.01% 72,000
2024-02-07 2024-02-05 0.888 81,125 +0 0.01% 72,000
2024-02-06 2024-02-02 0.888 81,125 +0 0.01% 72,000
2024-02-05 2024-02-01 0.888 81,125 +0 0.01% 72,000
2024-02-02 2024-01-31 0.876 81,125 +0 0.01% 71,040
2024-02-01 2024-01-30 0.876 81,125 +0 0.01% 71,040
2024-01-31 2024-01-29 0.876 81,125 +0 0.01% 71,040
2024-01-30 2024-01-26 0.888 81,125 +0 0.01% 72,000
2024-01-29 2024-01-25 0.757 81,125 +0 0.01% 61,440
2024-01-26 2024-01-24 0.746 81,125 +0 0.01% 60,480
2024-01-25 2024-01-23 0.746 81,125 +0 0.01% 60,480
2024-01-24 2024-01-22 0.746 81,125 +0 0.01% 60,480
2024-01-23 2024-01-19 0.781 81,125 +0 0.01% 63,360
2024-01-22 2024-01-18 0.781 81,125 +0 0.01% 63,360
2024-01-19 2024-01-17 0.817 81,125 +0 0.01% 66,240
2024-01-18 2024-01-16 0.828 81,125 +0 0.01% 67,200
2024-01-17 2024-01-15 0.828 81,125 +0 0.01% 67,200
2024-01-16 2024-01-12 0.828 81,125 +0 0.01% 67,200
2024-01-15 2024-01-11 0.852 81,125 +0 0.01% 69,120
2024-01-12 2024-01-10 0.912 81,125 +0 0.01% 73,973
2024-01-11 2024-01-09 0.912 81,125 +2,163 0.01% 73,973
2024-01-10 2024-01-08 0.912 78,962 +0 0.01% 72,000
2024-01-09 2024-01-05 0.912 78,962 +0 0.01% 72,000
2024-01-08 2024-01-04 0.875 78,962 +0 0.01% 69,120
2024-01-05 2024-01-03 0.912 78,962 +0 0.01% 72,000
2024-01-04 2024-01-02 0.912 78,962 +0 0.01% 72,000
2024-01-03 2023-12-29 0.912 78,962 +0 0.01% 72,000
2024-01-02 2023-12-28 0.912 78,962 +0 0.01% 72,000
2023-12-29 2023-12-27 0.912 78,962 +0 0.01% 72,000
2023-12-28 2023-12-22 0.888 78,962 +0 0.01% 70,080
2023-12-27 2023-12-21 0.948 78,962 +0 0.01% 74,880
2023-12-22 2023-12-20 0.973 78,962 +0 0.01% 76,800
2023-12-21 2023-12-19 0.973 78,962 +0 0.01% 76,800
2023-12-20 2023-12-18 0.973 78,962 +0 0.01% 76,800
2023-12-19 2023-12-15 0.973 78,962 +0 0.01% 76,800
2023-12-18 2023-12-14 0.973 78,962 +0 0.01% 76,800
2023-12-15 2023-12-13 0.973 78,962 +0 0.01% 76,800
2023-12-14 2023-12-12 0.960 78,962 +0 0.01% 75,840
2023-12-13 2023-12-11 0.960 78,962 +0 0.01% 75,840
2023-12-12 2023-12-08 0.912 78,962 +0 0.01% 72,000
2023-12-11 2023-12-07 0.912 78,962 +0 0.01% 72,000
2023-12-08 2023-12-06 0.936 78,962 +0 0.01% 73,920
2023-12-07 2023-12-05 0.936 78,962 +0 0.01% 73,920
2023-12-06 2023-12-04 1.009 78,962 +0 0.01% 79,680
2023-12-05 2023-12-01 1.009 78,962 +0 0.01% 79,680
2023-12-04 2023-11-30 1.009 78,962 +0 0.01% 79,680
2023-12-01 2023-11-29 1.009 78,962 +0 0.01% 79,680
2023-11-30 2023-11-28 1.009 78,962 +0 0.01% 79,680
2023-11-29 2023-11-27 1.009 78,962 +0 0.01% 79,680
2023-11-28 2023-11-24 0.985 78,962 +0 0.01% 77,760
2023-11-27 2023-11-23 0.985 78,962 +0 0.01% 77,760
2023-11-24 2023-11-22 0.985 78,962 +0 0.01% 77,760
2023-11-23 2023-11-21 1.058 78,962 +0 0.01% 83,520
2023-11-22 2023-11-20 1.058 78,962 +0 0.01% 83,520
2023-11-21 2023-11-17 1.058 78,962 +0 0.01% 83,520
2023-11-20 2023-11-16 1.070 78,962 +0 0.01% 84,480
2023-11-17 2023-11-15 1.082 78,962 +0 0.01% 85,440
2023-11-16 2023-11-14 1.082 78,962 +0 0.01% 85,440
2023-11-15 2023-11-13 1.082 78,962 +0 0.01% 85,440
2023-11-14 2023-11-10 1.082 78,962 +0 0.01% 85,440
2023-11-13 2023-11-09 1.082 78,962 +0 0.01% 85,440
2023-11-10 2023-11-08 1.082 78,962 +0 0.01% 85,440
2023-11-09 2023-11-07 1.082 78,962 +0 0.01% 85,440
2023-11-08 2023-11-06 1.082 78,962 +0 0.01% 85,440
2023-11-07 2023-11-03 1.082 78,962 +0 0.01% 85,440
2023-11-06 2023-11-02 1.082 78,962 +0 0.01% 85,440
2023-11-03 2023-11-01 1.082 78,962 +0 0.01% 85,440
2023-11-02 2023-10-31 1.082 78,962 +0 0.01% 85,440
2023-11-01 2023-10-30 1.082 78,962 +0 0.01% 85,440
2023-10-31 2023-10-27 1.082 78,962 +0 0.01% 85,440
2023-10-30 2023-10-26 1.082 78,962 +0 0.01% 85,440
2023-10-27 2023-10-25 1.082 78,962 +0 0.01% 85,440
2023-10-26 2023-10-24 1.082 78,962 +0 0.01% 85,440
2023-10-25 2023-10-20 1.119 78,962 +0 0.01% 88,320
2023-10-24 2023-10-19 1.094 78,962 +0 0.01% 86,400
2023-10-20 2023-10-18 1.094 78,962 +0 0.01% 86,400
2023-10-19 2023-10-17 1.094 78,962 +0 0.01% 86,400
2023-10-18 2023-10-16 1.094 78,962 +0 0.01% 86,400
2023-10-17 2023-10-13 1.094 78,962 +0 0.01% 86,400
2023-10-16 2023-10-12 1.094 78,962 +0 0.01% 86,400
2023-10-13 2023-10-11 1.106 78,962 +0 0.01% 87,360
2023-10-12 2023-10-10 1.106 78,962 +0 0.01% 87,360
2023-10-11 2023-10-09 1.106 78,962 +0 0.01% 87,360
2023-10-10 2023-10-06 1.106 78,962 +0 0.01% 87,360
2023-10-09 2023-10-05 1.106 78,962 +0 0.01% 87,360
2023-10-06 2023-10-04 1.082 78,962 +0 0.01% 85,440
2023-10-05 2023-10-03 1.106 78,962 +0 0.01% 87,360
2023-10-04 2023-09-29 1.106 78,962 +0 0.01% 87,360
2023-10-03 2023-09-28 1.106 78,962 +0 0.01% 87,360
2023-09-29 2023-09-27 1.106 78,962 +0 0.01% 87,360
2023-09-28 2023-09-26 1.119 78,962 +0 0.01% 88,320
2023-09-27 2023-09-25 1.119 78,962 +0 0.01% 88,320
2023-09-26 2023-09-22 1.106 78,962 +0 0.01% 87,360
2023-09-25 2023-09-21 1.106 78,962 +0 0.01% 87,360
2023-09-22 2023-09-20 1.106 78,962 +0 0.01% 87,360
2023-09-21 2023-09-19 1.070 78,962 +0 0.01% 84,480
2023-09-20 2023-09-18 1.070 78,962 +0 0.01% 84,480
2023-09-19 2023-09-15 1.046 78,962 +0 0.01% 82,560
2023-09-18 2023-09-14 1.046 78,962 +0 0.01% 82,560
2023-09-15 2023-09-13 1.033 78,962 +0 0.01% 81,600
2023-09-14 2023-09-12 1.033 78,962 +0 0.01% 81,600
2023-09-13 2023-09-11 1.046 78,962 +0 0.01% 82,560
2023-09-12 2023-09-07 1.046 78,962 +0 0.01% 82,560
2023-09-11 2023-09-06 1.021 78,962 +0 0.01% 80,640
2023-09-07 2023-09-05 1.021 78,962 +0 0.01% 80,640
2023-09-06 2023-09-04 1.021 78,962 +0 0.01% 80,640
2023-09-05 2023-08-31 0.997 78,962 +0 0.01% 78,720
2023-09-04 2023-08-30 0.997 78,962 +0 0.01% 78,720
2023-08-31 2023-08-29 1.061 78,962 +0 0.01% 83,769
2023-08-30 2023-08-28 1.086 78,962 +2,044 0.01% 85,740
2023-08-29 2023-08-25 1.086 76,918 +0 0.01% 83,520
2023-08-28 2023-08-24 1.086 76,918 +0 0.01% 83,520
2023-08-25 2023-08-23 1.123 76,918 +0 0.01% 86,400
2023-08-24 2023-08-22 1.123 76,918 +0 0.01% 86,400
2023-08-23 2023-08-21 1.123 76,918 +0 0.01% 86,400
2023-08-22 2023-08-18 1.123 76,918 +0 0.01% 86,400
2023-08-21 2023-08-17 1.123 76,918 +0 0.01% 86,400
2023-08-18 2023-08-16 1.123 76,918 +0 0.01% 86,400
2023-08-17 2023-08-15 1.123 76,918 +0 0.01% 86,400
2023-08-16 2023-08-14 1.111 76,918 +0 0.01% 85,440
2023-08-15 2023-08-11 1.111 76,918 +0 0.01% 85,440
2023-08-14 2023-08-10 1.111 76,918 +0 0.01% 85,440
2023-08-11 2023-08-09 1.111 76,918 +0 0.01% 85,440
2023-08-10 2023-08-08 1.111 76,918 +0 0.01% 85,440
2023-08-09 2023-08-07 1.111 76,918 +0 0.01% 85,440
2023-08-08 2023-08-04 1.111 76,918 +0 0.01% 85,440
2023-08-07 2023-08-03 1.111 76,918 +0 0.01% 85,440
2023-08-04 2023-08-02 1.111 76,918 +0 0.01% 85,440
2023-08-03 2023-08-01 1.111 76,918 +0 0.01% 85,440
2023-08-02 2023-07-31 1.123 76,918 +0 0.01% 86,400
2023-08-01 2023-07-28 1.111 76,918 +0 0.01% 85,440
2023-07-31 2023-07-27 1.073 76,918 +0 0.01% 82,560
2023-07-28 2023-07-26 1.111 76,918 +0 0.01% 85,440
2023-07-27 2023-07-25 1.111 76,918 +0 0.01% 85,440
2023-07-26 2023-07-24 1.111 76,918 +0 0.01% 85,440
2023-07-25 2023-07-21 1.111 76,918 +0 0.01% 85,440
2023-07-24 2023-07-20 1.111 76,918 +0 0.01% 85,440
2023-07-21 2023-07-19 1.073 76,918 +0 0.01% 82,560
2023-07-20 2023-07-18 1.073 76,918 +0 0.01% 82,560
2023-07-19 2023-07-14 1.073 76,918 +0 0.01% 82,560
2023-07-18 2023-07-13 1.073 76,918 +0 0.01% 82,560
2023-07-14 2023-07-12 1.073 76,918 +0 0.01% 82,560
2023-07-13 2023-07-11 1.186 76,918 +0 0.01% 91,200
2023-07-12 2023-07-10 1.186 76,918 +0 0.01% 91,200
2023-07-11 2023-07-07 1.048 76,918 +0 0.01% 80,640
2023-07-10 2023-07-06 1.048 76,918 +0 0.01% 80,640
2023-07-07 2023-07-05 1.048 76,918 +0 0.01% 80,640
2023-07-06 2023-07-04 1.048 76,918 +0 0.01% 80,640
2023-07-05 2023-07-03 1.048 76,918 +0 0.01% 80,640
2023-07-04 2023-06-30 1.048 76,918 +0 0.01% 80,640
2023-07-03 2023-06-29 1.048 76,918 +0 0.01% 80,640
2023-06-30 2023-06-28 1.048 76,918 +0 0.01% 80,640
2023-06-29 2023-06-27 1.048 76,918 +0 0.01% 80,640
2023-06-28 2023-06-26 1.048 76,918 +0 0.01% 80,640
2023-06-27 2023-06-23 1.048 76,918 +0 0.01% 80,640
2023-06-26 2023-06-21 1.048 76,918 +0 0.01% 80,640
2023-06-23 2023-06-20 1.048 76,918 +0 0.01% 80,640
2023-06-21 2023-06-19 1.048 76,918 +0 0.01% 80,640
2023-06-20 2023-06-16 1.048 76,918 +0 0.01% 80,640
2023-06-19 2023-06-15 1.048 76,918 +0 0.01% 80,640
2023-06-16 2023-06-14 1.061 76,918 +0 0.01% 81,600
2023-06-15 2023-06-13 1.036 76,918 +0 0.01% 79,680
2023-06-14 2023-06-12 1.036 76,918 +0 0.01% 79,680
2023-06-13 2023-06-09 1.036 76,918 +0 0.01% 79,680
2023-06-12 2023-06-08 1.036 76,918 +0 0.01% 79,680
2023-06-09 2023-06-07 1.011 76,918 +0 0.01% 77,760
2023-06-08 2023-06-06 1.011 76,918 +0 0.01% 77,760
2023-06-07 2023-06-05 1.023 76,918 +0 0.01% 78,720
2023-06-06 2023-06-02 1.011 76,918 +0 0.01% 77,760
2023-06-05 2023-06-01 1.011 76,918 +0 0.01% 77,760
2023-06-02 2023-05-31 0.998 76,918 +0 0.01% 76,800
2023-06-01 2023-05-30 0.998 76,918 +0 0.01% 76,800
2023-05-31 2023-05-29 0.998 76,918 +0 0.01% 76,800
2023-05-30 2023-05-25 0.998 76,918 +0 0.01% 76,800
2023-05-29 2023-05-24 0.998 76,918 +0 0.01% 76,800
2023-05-25 2023-05-23 0.998 76,918 +0 0.01% 76,800
2023-05-24 2023-05-22 0.998 76,918 +0 0.01% 76,800
2023-05-23 2023-05-19 0.998 76,918 +0 0.01% 76,800
2023-05-22 2023-05-18 1.036 76,918 +0 0.01% 79,680
2023-05-19 2023-05-17 1.036 76,918 +0 0.01% 79,680
2023-05-18 2023-05-16 1.036 76,918 +0 0.01% 79,680
2023-05-17 2023-05-15 1.048 76,918 +0 0.01% 80,640
2023-05-16 2023-05-12 1.048 76,918 +0 0.01% 80,640
2023-05-15 2023-05-11 1.048 76,918 +0 0.01% 80,640
2023-05-12 2023-05-10 1.048 76,918 +0 0.01% 80,640
2023-05-11 2023-05-09 1.061 76,918 +0 0.01% 81,600
2023-05-10 2023-05-08 1.061 76,918 +0 0.01% 81,600
2023-05-09 2023-05-05 1.061 76,918 +0 0.01% 81,600
2023-05-08 2023-05-04 1.061 76,918 +0 0.01% 81,600
2023-05-05 2023-05-03 1.061 76,918 +0 0.01% 81,600
2023-05-04 2023-05-02 1.061 76,918 +0 0.01% 81,600
2023-05-03 2023-04-28 1.061 76,918 +0 0.01% 81,600
2023-05-02 2023-04-27 1.073 76,918 +0 0.01% 82,560
2023-04-28 2023-04-26 1.061 76,918 +0 0.01% 81,600
2023-04-27 2023-04-25 1.086 76,918 +0 0.01% 83,520
2023-04-26 2023-04-24 1.086 76,918 +0 0.01% 83,520
2023-04-25 2023-04-21 1.086 76,918 +0 0.01% 83,520
2023-04-24 2023-04-20 1.086 76,918 +0 0.01% 83,520
2023-04-21 2023-04-19 1.086 76,918 +0 0.01% 83,520
2023-04-20 2023-04-18 1.098 76,918 +0 0.01% 84,480
2023-04-19 2023-04-17 1.098 76,918 +0 0.01% 84,480
2023-04-18 2023-04-14 1.098 76,918 +0 0.01% 84,480
2023-04-17 2023-04-13 1.098 76,918 +0 0.01% 84,480
2023-04-14 2023-04-12 1.098 76,918 +0 0.01% 84,480
2023-04-13 2023-04-11 1.098 76,918 +0 0.01% 84,480
2023-04-12 2023-04-06 1.086 76,918 +0 0.01% 83,520
2023-04-11 2023-04-04 1.086 76,918 +0 0.01% 83,520
2023-04-06 2023-04-03 1.086 76,918 +0 0.01% 83,520
2023-04-04 2023-03-31 1.086 76,918 +0 0.01% 83,520
2023-04-03 2023-03-30 1.073 76,918 +0 0.01% 82,560
2023-03-31 2023-03-29 1.073 76,918 +0 0.01% 82,560
2023-03-30 2023-03-28 1.073 76,918 +0 0.01% 82,560
2023-03-29 2023-03-27 1.073 76,918 +0 0.01% 82,560
2023-03-28 2023-03-24 1.073 76,918 +0 0.01% 82,560
2023-03-27 2023-03-23 1.136 76,918 +0 0.01% 87,360
2023-03-24 2023-03-22 1.136 76,918 +0 0.01% 87,360
2023-03-23 2023-03-21 1.123 76,918 +0 0.01% 86,400
2023-03-22 2023-03-20 1.123 76,918 +0 0.01% 86,400
2023-03-21 2023-03-17 1.123 76,918 +0 0.01% 86,400
2023-03-20 2023-03-16 1.086 76,918 +0 0.01% 83,520
2023-03-17 2023-03-15 1.086 76,918 +0 0.01% 83,520
2023-03-16 2023-03-14 1.086 76,918 +0 0.01% 83,520
2023-03-15 2023-03-13 1.086 76,918 +0 0.01% 83,520
2023-03-14 2023-03-10 1.086 76,918 +0 0.01% 83,520
2023-03-13 2023-03-09 1.123 76,918 +0 0.01% 86,400
2023-03-10 2023-03-08 1.123 76,918 +0 0.01% 86,400
2023-03-09 2023-03-07 1.098 76,918 +0 0.01% 84,480
2023-03-08 2023-03-06 1.098 76,918 +0 0.01% 84,480
2023-03-07 2023-03-03 1.098 76,918 +0 0.01% 84,480
2023-03-06 2023-03-02 1.098 76,918 +0 0.01% 84,480
2023-03-03 2023-03-01 1.098 76,918 +0 0.01% 84,480
2023-03-02 2023-02-28 1.123 76,918 +0 0.01% 86,400
2023-03-01 2023-02-27 1.123 76,918 +0 0.01% 86,400
2023-02-28 2023-02-24 1.123 76,918 +0 0.01% 86,400
2023-02-27 2023-02-23 1.123 76,918 +0 0.01% 86,400
2023-02-24 2023-02-22 1.148 76,918 +0 0.01% 88,320
2023-02-23 2023-02-21 1.148 76,918 +0 0.01% 88,320
2023-02-22 2023-02-20 1.148 76,918 +0 0.01% 88,320
2023-02-21 2023-02-17 1.148 76,918 +0 0.01% 88,320
2023-02-20 2023-02-16 1.148 76,918 +0 0.01% 88,320
2023-02-17 2023-02-15 1.161 76,918 +0 0.01% 89,280
2023-02-16 2023-02-14 1.161 76,918 +0 0.01% 89,280
2023-02-15 2023-02-13 1.161 76,918 +0 0.01% 89,280
2023-02-14 2023-02-10 1.173 76,918 +0 0.01% 90,240
2023-02-13 2023-02-09 1.186 76,918 +0 0.01% 91,200
2023-02-10 2023-02-08 1.186 76,918 +0 0.01% 91,200
2023-02-09 2023-02-07 1.186 76,918 +0 0.01% 91,200
2023-02-08 2023-02-06 1.198 76,918 +0 0.01% 92,160
2023-02-07 2023-02-03 1.211 76,918 +0 0.01% 93,120
2023-02-06 2023-02-02 1.211 76,918 +0 0.01% 93,120
2023-02-03 2023-02-01 1.186 76,918 +0 0.01% 91,200
2023-02-02 2023-01-31 1.186 76,918 +0 0.01% 91,200
2023-02-01 2023-01-30 1.186 76,918 +0 0.01% 91,200
2023-01-31 2023-01-27 1.186 76,918 +0 0.01% 91,200
2023-01-30 2023-01-26 1.161 76,918 +0 0.01% 89,280
2023-01-27 2023-01-20 1.161 76,918 +0 0.01% 89,280
2023-01-26 2023-01-19 1.211 76,918 +0 0.01% 93,120
2023-01-20 2023-01-18 1.186 76,918 +0 0.01% 91,200
2023-01-19 2023-01-17 1.198 76,918 +0 0.01% 92,160
2023-01-18 2023-01-16 1.211 76,918 +0 0.01% 93,120
2023-01-17 2023-01-13 1.207 76,918 +0 0.01% 92,832
2023-01-16 2023-01-12 1.207 76,918 +0 0.01% 92,832
2023-01-13 2023-01-11 1.265 76,918 +0 0.01% 97,301
2023-01-12 2023-01-10 1.265 76,918 +1,787 0.01% 97,301
2023-01-11 2023-01-09 1.214 75,131 +0 0.01% 91,200
2023-01-10 2023-01-06 1.278 75,131 +0 0.01% 96,000
2023-01-09 2023-01-05 1.278 75,131 +0 0.01% 96,000
2023-01-06 2023-01-04 1.278 75,131 +0 0.01% 96,000
2023-01-05 2023-01-03 1.291 75,131 +0 0.01% 96,960
2023-01-04 2022-12-30 1.291 75,131 +0 0.01% 96,960
2023-01-03 2022-12-29 1.265 75,131 +0 0.01% 95,040
2022-12-30 2022-12-28 1.252 75,131 +0 0.01% 94,080
2022-12-29 2022-12-23 1.227 75,131 +0 0.01% 92,160
2022-12-28 2022-12-22 1.278 75,131 +0 0.01% 96,000
2022-12-23 2022-12-21 1.265 75,131 +0 0.01% 95,040
2022-12-22 2022-12-20 1.214 75,131 +0 0.01% 91,200
2022-12-21 2022-12-19 1.227 75,131 +0 0.01% 92,160
2022-12-20 2022-12-16 1.227 75,131 +0 0.01% 92,160
2022-12-19 2022-12-15 1.227 75,131 +0 0.01% 92,160
2022-12-16 2022-12-14 1.227 75,131 +0 0.01% 92,160
2022-12-15 2022-12-13 1.188 75,131 +0 0.01% 89,280
2022-12-14 2022-12-12 1.188 75,131 +0 0.01% 89,280
2022-12-13 2022-12-09 1.239 75,131 +0 0.01% 93,120
2022-12-12 2022-12-08 1.252 75,131 +0 0.01% 94,080
2022-12-09 2022-12-07 1.176 75,131 +0 0.01% 88,320
2022-12-08 2022-12-06 1.176 75,131 +0 0.01% 88,320
2022-12-07 2022-12-05 1.176 75,131 +0 0.01% 88,320
2022-12-06 2022-12-02 1.163 75,131 +0 0.01% 87,360
2022-12-05 2022-12-01 1.239 75,131 +0 0.01% 93,120
2022-12-02 2022-11-30 1.252 75,131 +0 0.01% 94,080
2022-12-01 2022-11-29 1.265 75,131 +0 0.01% 95,040
2022-11-30 2022-11-28 1.163 75,131 +0 0.01% 87,360
2022-11-29 2022-11-25 1.163 75,131 +0 0.01% 87,360
2022-11-28 2022-11-24 1.163 75,131 +0 0.01% 87,360
2022-11-25 2022-11-23 1.163 75,131 +0 0.01% 87,360
2022-11-24 2022-11-22 1.163 75,131 +0 0.01% 87,360
2022-11-23 2022-11-21 1.163 75,131 +0 0.01% 87,360
2022-11-22 2022-11-18 1.137 75,131 +0 0.01% 85,440
2022-11-21 2022-11-17 1.124 75,131 +0 0.01% 84,480
2022-11-18 2022-11-16 1.188 75,131 +0 0.01% 89,280
2022-11-17 2022-11-15 1.124 75,131 +0 0.01% 84,480
2022-11-16 2022-11-14 1.112 75,131 +0 0.01% 83,520
2022-11-15 2022-11-11 1.112 75,131 +0 0.01% 83,520
2022-11-14 2022-11-10 1.099 75,131 +0 0.01% 82,560
2022-11-11 2022-11-09 1.099 75,131 +0 0.01% 82,560
2022-11-10 2022-11-08 1.099 75,131 +0 0.01% 82,560
2022-11-09 2022-11-07 1.099 75,131 +0 0.01% 82,560
2022-11-08 2022-11-04 1.099 75,131 +0 0.01% 82,560
2022-11-07 2022-11-03 1.099 75,131 +0 0.01% 82,560
2022-11-04 2022-11-02 1.099 75,131 +0 0.01% 82,560
2022-11-03 2022-11-01 1.099 75,131 +0 0.01% 82,560
2022-11-02 2022-10-31 1.099 75,131 +0 0.01% 82,560
2022-11-01 2022-10-28 1.124 75,131 +0 0.01% 84,480
2022-10-31 2022-10-27 1.124 75,131 +0 0.01% 84,480
2022-10-28 2022-10-26 1.124 75,131 +0 0.01% 84,480
2022-10-27 2022-10-25 1.112 75,131 +0 0.01% 83,520
2022-10-26 2022-10-24 1.124 75,131 +0 0.01% 84,480
2022-10-25 2022-10-21 1.124 75,131 +0 0.01% 84,480
2022-10-24 2022-10-20 1.124 75,131 +0 0.01% 84,480
2022-10-21 2022-10-19 1.124 75,131 +0 0.01% 84,480
2022-10-20 2022-10-18 1.137 75,131 +0 0.01% 85,440
2022-10-19 2022-10-17 1.150 75,131 +0 0.01% 86,400
2022-10-18 2022-10-14 1.188 75,131 +0 0.01% 89,280
2022-10-17 2022-10-13 1.188 75,131 +0 0.01% 89,280
2022-10-14 2022-10-12 1.188 75,131 +0 0.01% 89,280
2022-10-13 2022-10-11 1.188 75,131 +0 0.01% 89,280
2022-10-12 2022-10-10 1.188 75,131 +0 0.01% 89,280
2022-10-11 2022-10-07 1.188 75,131 +0 0.01% 89,280
2022-10-10 2022-10-06 1.188 75,131 +0 0.01% 89,280
2022-10-07 2022-10-05 1.188 75,131 +0 0.01% 89,280
2022-10-06 2022-10-03 1.188 75,131 +0 0.01% 89,280
2022-10-05 2022-09-30 1.188 75,131 +0 0.01% 89,280
2022-10-03 2022-09-29 1.188 75,131 +0 0.01% 89,280
2022-09-30 2022-09-28 1.201 75,131 +0 0.01% 90,240
2022-09-29 2022-09-27 1.201 75,131 +0 0.01% 90,240
2022-09-28 2022-09-26 1.176 75,131 +0 0.01% 88,320
2022-09-27 2022-09-23 1.176 75,131 +0 0.01% 88,320
2022-09-26 2022-09-22 1.214 75,131 +0 0.01% 91,200
2022-09-23 2022-09-21 1.239 75,131 +0 0.01% 93,120
2022-09-22 2022-09-20 1.239 75,131 +0 0.01% 93,120
2022-09-21 2022-09-19 1.239 75,131 +0 0.01% 93,120
2022-09-20 2022-09-16 1.239 75,131 +0 0.01% 93,120
2022-09-19 2022-09-15 1.239 75,131 +0 0.01% 93,120
2022-09-16 2022-09-14 1.239 75,131 +0 0.01% 93,120
2022-09-15 2022-09-13 1.239 75,131 +0 0.01% 93,120
2022-09-14 2022-09-09 1.239 75,131 +0 0.01% 93,120
2022-09-13 2022-09-08 1.239 75,131 +0 0.01% 93,120
2022-09-09 2022-09-07 1.265 75,131 +0 0.01% 95,040
2022-09-08 2022-09-06 1.265 75,131 +0 0.01% 95,040
2022-09-07 2022-09-05 1.265 75,131 +0 0.01% 95,040
2022-09-06 2022-09-02 1.265 75,131 +0 0.01% 95,040
2022-09-05 2022-09-01 1.265 75,131 +0 0.01% 95,040
2022-09-02 2022-08-31 1.265 75,131 +0 0.01% 95,040
2022-09-01 2022-08-30 1.265 75,131 +0 0.01% 95,040
2022-08-31 2022-08-29 1.317 75,131 +0 0.01% 98,919
2022-08-30 2022-08-26 1.317 75,131 +1,488 0.01% 98,919
2022-08-29 2022-08-25 1.225 73,643 +0 0.01% 90,240
2022-08-26 2022-08-24 1.251 73,643 +0 0.01% 92,160
2022-08-25 2022-08-23 1.251 73,643 +0 0.01% 92,160
2022-08-24 2022-08-22 1.251 73,643 +0 0.01% 92,160
2022-08-23 2022-08-19 1.251 73,643 +0 0.01% 92,160
2022-08-22 2022-08-18 1.251 73,643 +0 0.01% 92,160
2022-08-19 2022-08-17 1.238 73,643 +0 0.01% 91,200
2022-08-18 2022-08-16 1.238 73,643 +0 0.01% 91,200
2022-08-17 2022-08-15 1.199 73,643 +0 0.01% 88,320
2022-08-16 2022-08-12 1.199 73,643 +0 0.01% 88,320
2022-08-15 2022-08-11 1.199 73,643 +0 0.01% 88,320
2022-08-12 2022-08-10 1.199 73,643 +0 0.01% 88,320
2022-08-11 2022-08-09 1.199 73,643 +0 0.01% 88,320
2022-08-10 2022-08-08 1.199 73,643 +0 0.01% 88,320
2022-08-09 2022-08-05 1.199 73,643 +0 0.01% 88,320
2022-08-08 2022-08-04 1.251 73,643 +0 0.01% 92,160
2022-08-05 2022-08-03 1.225 73,643 +0 0.01% 90,240
2022-08-04 2022-08-02 1.212 73,643 +0 0.01% 89,280
2022-08-03 2022-08-01 1.173 73,643 +0 0.01% 86,400
2022-08-02 2022-07-29 1.173 73,643 +0 0.01% 86,400
2022-08-01 2022-07-28 1.173 73,643 +0 0.01% 86,400
2022-07-29 2022-07-27 1.173 73,643 +0 0.01% 86,400
2022-07-28 2022-07-26 1.173 73,643 +0 0.01% 86,400
2022-07-27 2022-07-25 1.160 73,643 +0 0.01% 85,440
2022-07-26 2022-07-22 1.160 73,643 +0 0.01% 85,440
2022-07-25 2022-07-21 1.160 73,643 +0 0.01% 85,440
2022-07-22 2022-07-20 1.173 73,643 +0 0.01% 86,400
2022-07-21 2022-07-19 1.160 73,643 +0 0.01% 85,440
2022-07-20 2022-07-18 1.173 73,643 +0 0.01% 86,400
2022-07-19 2022-07-15 1.160 73,643 +0 0.01% 85,440
2022-07-18 2022-07-14 1.160 73,643 +0 0.01% 85,440
2022-07-15 2022-07-13 1.160 73,643 +0 0.01% 85,440
2022-07-14 2022-07-12 1.160 73,643 +0 0.01% 85,440
2022-07-13 2022-07-11 1.160 73,643 +0 0.01% 85,440
2022-07-12 2022-07-08 1.173 73,643 +0 0.01% 86,400
2022-07-11 2022-07-07 1.212 73,643 +0 0.01% 89,280
2022-07-08 2022-07-06 1.173 73,643 +0 0.01% 86,400
2022-07-07 2022-07-05 1.186 73,643 +0 0.01% 87,360
2022-07-06 2022-07-04 1.186 73,643 +0 0.01% 87,360
2022-07-05 2022-06-30 1.121 73,643 +0 0.01% 82,560
2022-07-04 2022-06-29 1.147 73,643 +0 0.01% 84,480
2022-06-30 2022-06-28 1.160 73,643 +0 0.01% 85,440
2022-06-29 2022-06-27 1.173 73,643 +0 0.01% 86,400
2022-06-28 2022-06-24 1.212 73,643 +0 0.01% 89,280
2022-06-27 2022-06-23 1.186 73,643 +0 0.01% 87,360
2022-06-24 2022-06-22 1.186 73,643 +0 0.01% 87,360
2022-06-23 2022-06-21 1.212 73,643 +0 0.01% 89,280
2022-06-22 2022-06-20 1.278 73,643 +0 0.01% 94,080
2022-06-21 2022-06-17 1.304 73,643 +0 0.01% 96,000
2022-06-20 2022-06-16 1.304 73,643 +0 0.01% 96,000
2022-06-17 2022-06-15 1.343 73,643 +0 0.01% 98,880
2022-06-16 2022-06-14 1.330 73,643 +0 0.01% 97,920
2022-06-15 2022-06-13 1.356 73,643 +0 0.01% 99,840
2022-06-14 2022-06-10 1.395 73,643 +0 0.01% 102,720
2022-06-13 2022-06-09 1.356 73,643 +0 0.01% 99,840
2022-06-10 2022-06-08 1.356 73,643 +0 0.01% 99,840
2022-06-09 2022-06-07 1.356 73,643 +0 0.01% 99,840
2022-06-08 2022-06-06 1.356 73,643 +0 0.01% 99,840
2022-06-07 2022-06-02 1.356 73,643 +0 0.01% 99,840
2022-06-06 2022-06-01 1.369 73,643 +0 0.01% 100,800
2022-06-02 2022-05-31 1.395 73,643 +0 0.01% 102,720
2022-06-01 2022-05-30 1.408 73,643 +0 0.01% 103,680
2022-05-31 2022-05-27 1.408 73,643 +0 0.01% 103,680
2022-05-30 2022-05-26 1.408 73,643 +0 0.01% 103,680
2022-05-27 2022-05-25 1.408 73,643 +0 0.01% 103,680
2022-05-26 2022-05-24 1.434 73,643 +0 0.01% 105,600
2022-05-25 2022-05-23 1.434 73,643 +0 0.01% 105,600
2022-05-24 2022-05-20 1.434 73,643 +0 0.01% 105,600
2022-05-23 2022-05-19 1.434 73,643 +0 0.01% 105,600
2022-05-20 2022-05-18 1.434 73,643 +0 0.01% 105,600
2022-05-19 2022-05-17 1.434 73,643 +0 0.01% 105,600
2022-05-18 2022-05-16 1.434 73,643 +0 0.01% 105,600
2022-05-17 2022-05-13 1.434 73,643 +0 0.01% 105,600
2022-05-16 2022-05-12 1.408 73,643 +0 0.01% 103,680
2022-05-13 2022-05-11 1.460 73,643 +0 0.01% 107,520
2022-05-12 2022-05-10 1.369 73,643 +0 0.01% 100,800
2022-05-11 2022-05-06 1.434 73,643 +0 0.01% 105,600
2022-05-10 2022-05-05 1.434 73,643 +0 0.01% 105,600
2022-05-06 2022-05-04 1.434 73,643 +0 0.01% 105,600
2022-05-05 2022-05-03 1.434 73,643 +0 0.01% 105,600
2022-05-04 2022-04-29 1.434 73,643 +0 0.01% 105,600
2022-05-03 2022-04-28 1.447 73,643 +0 0.01% 106,560
2022-04-29 2022-04-27 1.447 73,643 +0 0.01% 106,560
2022-04-28 2022-04-26 1.434 73,643 +0 0.01% 105,600
2022-04-27 2022-04-25 1.434 73,643 +0 0.01% 105,600
2022-04-26 2022-04-22 1.421 73,643 +0 0.01% 104,640
2022-04-25 2022-04-21 1.382 73,643 +0 0.01% 101,760
2022-04-22 2022-04-20 1.421 73,643 +0 0.01% 104,640
2022-04-21 2022-04-19 1.421 73,643 +0 0.01% 104,640
2022-04-20 2022-04-14 1.369 73,643 +0 0.01% 100,800
2022-04-19 2022-04-13 1.304 73,643 +0 0.01% 96,000
2022-04-14 2022-04-12 1.304 73,643 +0 0.01% 96,000
2022-04-13 2022-04-11 1.369 73,643 +0 0.01% 100,800
2022-04-12 2022-04-08 1.369 73,643 +0 0.01% 100,800
2022-04-11 2022-04-07 1.369 73,643 +0 0.01% 100,800
2022-04-08 2022-04-06 1.369 73,643 +0 0.01% 100,800
2022-04-07 2022-04-04 1.369 73,643 +0 0.01% 100,800
2022-04-06 2022-04-01 1.408 73,643 +0 0.01% 103,680
2022-04-04 2022-03-31 1.382 73,643 +0 0.01% 101,760
2022-04-01 2022-03-30 1.382 73,643 +0 0.01% 101,760
2022-03-31 2022-03-29 1.382 73,643 +0 0.01% 101,760
2022-03-30 2022-03-28 1.369 73,643 +0 0.01% 100,800
2022-03-29 2022-03-25 1.369 73,643 +0 0.01% 100,800
2022-03-28 2022-03-24 1.356 73,643 +0 0.01% 99,840
2022-03-25 2022-03-23 1.291 73,643 +0 0.01% 95,040
2022-03-24 2022-03-22 1.291 73,643 +0 0.01% 95,040
2022-03-23 2022-03-21 1.278 73,643 +0 0.01% 94,080
2022-03-22 2022-03-18 1.291 73,643 +0 0.01% 95,040
2022-03-21 2022-03-17 1.264 73,643 +0 0.01% 93,120
2022-03-18 2022-03-16 1.264 73,643 +0 0.01% 93,120
2022-03-17 2022-03-15 1.238 73,643 +0 0.01% 91,200
2022-03-16 2022-03-14 1.278 73,643 +0 0.01% 94,080
2022-03-15 2022-03-11 1.264 73,643 +0 0.01% 93,120
2022-03-14 2022-03-10 1.317 73,643 +0 0.01% 96,960
2022-03-11 2022-03-09 1.317 73,643 +0 0.01% 96,960
2022-03-10 2022-03-08 1.330 73,643 +0 0.01% 97,920
2022-03-09 2022-03-07 1.330 73,643 +0 0.01% 97,920
2022-03-08 2022-03-04 1.330 73,643 +0 0.01% 97,920
2022-03-07 2022-03-03 1.369 73,643 +0 0.01% 100,800
2022-03-04 2022-03-02 1.369 73,643 +0 0.01% 100,800
2022-03-03 2022-03-01 1.343 73,643 +0 0.01% 98,880
2022-03-02 2022-02-28 1.343 73,643 +0 0.01% 98,880
2022-03-01 2022-02-25 1.369 73,643 +0 0.01% 100,800
2022-02-28 2022-02-24 1.369 73,643 +0 0.01% 100,800
2022-02-25 2022-02-23 1.369 73,643 +0 0.01% 100,800
2022-02-24 2022-02-22 1.330 73,643 +0 0.01% 97,920
2022-02-23 2022-02-21 1.330 73,643 +0 0.01% 97,920
2022-02-22 2022-02-18 1.330 73,643 +0 0.01% 97,920
2022-02-21 2022-02-17 1.343 73,643 +0 0.01% 98,880
2022-02-18 2022-02-16 1.330 73,643 +0 0.01% 97,920
2022-02-17 2022-02-15 1.330 73,643 +0 0.01% 97,920
2022-02-16 2022-02-14 1.317 73,643 +0 0.01% 96,960
2022-02-15 2022-02-11 1.317 73,643 +0 0.01% 96,960
2022-02-14 2022-02-10 1.343 73,643 +0 0.01% 98,880
2022-02-11 2022-02-09 1.317 73,643 +0 0.01% 96,960
2022-02-10 2022-02-08 1.330 73,643 +0 0.01% 97,920
2022-02-09 2022-02-07 1.343 73,643 +0 0.01% 98,880
2022-02-08 2022-02-04 1.330 73,643 +0 0.01% 97,920
2022-02-07 2022-01-31 1.330 73,643 +0 0.01% 97,920
2022-02-04 2022-01-27 1.330 73,643 +0 0.01% 97,920
2022-01-28 2022-01-26 1.317 73,643 +0 0.01% 96,960
2022-01-27 2022-01-25 1.434 73,643 +0 0.01% 105,600
2022-01-26 2022-01-24 1.317 73,643 +0 0.01% 96,960
2022-01-25 2022-01-21 1.343 73,643 +0 0.01% 98,880
2022-01-24 2022-01-20 1.343 73,643 +0 0.01% 98,880
2022-01-21 2022-01-19 1.343 73,643 +0 0.01% 98,880
2022-01-20 2022-01-18 1.291 73,643 +0 0.01% 95,040
2022-01-19 2022-01-17 1.291 73,643 +0 0.01% 95,040
2022-01-18 2022-01-14 1.278 73,643 +0 0.01% 94,080
2022-01-17 2022-01-13 1.278 73,643 +0 0.01% 94,080
2022-01-14 2022-01-12 1.278 73,643 +0 0.01% 94,080
2022-01-13 2022-01-11 1.264 73,643 +0 0.01% 93,120
2022-01-12 2022-01-10 1.264 73,643 +0 0.01% 93,120
2022-01-11 2022-01-07 1.264 73,643 +0 0.01% 93,120
2022-01-10 2022-01-06 1.264 73,643 +0 0.01% 93,120
2022-01-07 2022-01-05 1.264 73,643 +0 0.01% 93,120
2022-01-06 2022-01-04 1.264 73,643 +0 0.01% 93,120
2022-01-05 2022-01-03 1.291 73,643 +0 0.01% 95,080
2022-01-04 2021-12-31 1.291 73,643 +1,518 0.01% 95,080
2022-01-03 2021-12-29 1.304 72,125 +0 0.01% 94,080
2021-12-30 2021-12-28 1.291 72,125 +0 0.01% 93,120
2021-12-29 2021-12-24 1.304 72,125 +0 0.01% 94,080
2021-12-28 2021-12-22 1.318 72,125 +0 0.01% 95,040
2021-12-23 2021-12-21 1.291 72,125 +0 0.01% 93,120
2021-12-22 2021-12-20 1.291 72,125 +0 0.01% 93,120
2021-12-21 2021-12-17 1.304 72,125 +0 0.01% 94,080
2021-12-20 2021-12-16 1.318 72,125 +0 0.01% 95,040
2021-12-17 2021-12-15 1.278 72,125 +0 0.01% 92,160
2021-12-16 2021-12-14 1.278 72,125 +0 0.01% 92,160
2021-12-15 2021-12-13 1.278 72,125 +0 0.01% 92,160
2021-12-14 2021-12-10 1.278 72,125 +0 0.01% 92,160
2021-12-13 2021-12-09 1.278 72,125 +0 0.01% 92,160
2021-12-10 2021-12-08 1.278 72,125 +0 0.01% 92,160
2021-12-09 2021-12-07 1.251 72,125 +0 0.01% 90,240
2021-12-08 2021-12-06 1.225 72,125 +0 0.01% 88,320
2021-12-07 2021-12-03 1.198 72,125 +0 0.01% 86,400
2021-12-06 2021-12-02 1.198 72,125 +0 0.01% 86,400
2021-12-03 2021-12-01 1.198 72,125 +0 0.01% 86,400
2021-12-02 2021-11-30 1.198 72,125 +0 0.01% 86,400
2021-12-01 2021-11-29 1.145 72,125 +0 0.01% 82,560
2021-11-30 2021-11-26 1.145 72,125 +0 0.01% 82,560
2021-11-29 2021-11-25 1.145 72,125 +0 0.01% 82,560
2021-11-26 2021-11-24 1.198 72,125 +0 0.01% 86,400
2021-11-25 2021-11-23 1.198 72,125 +0 0.01% 86,400
2021-11-24 2021-11-22 1.198 72,125 +0 0.01% 86,400
2021-11-23 2021-11-19 1.198 72,125 +0 0.01% 86,400
2021-11-22 2021-11-18 1.198 72,125 +0 0.01% 86,400
2021-11-19 2021-11-17 1.158 72,125 +0 0.01% 83,520
2021-11-18 2021-11-16 1.158 72,125 +0 0.01% 83,520
2021-11-17 2021-11-15 1.158 72,125 +0 0.01% 83,520
2021-11-16 2021-11-12 1.158 72,125 +0 0.01% 83,520
2021-11-15 2021-11-11 1.171 72,125 +0 0.01% 84,480
2021-11-12 2021-11-10 1.158 72,125 +0 0.01% 83,520
2021-11-11 2021-11-09 1.158 72,125 +0 0.01% 83,520
2021-11-10 2021-11-08 1.185 72,125 +0 0.01% 85,440
2021-11-09 2021-11-05 1.185 72,125 +0 0.01% 85,440
2021-11-08 2021-11-04 1.171 72,125 +0 0.01% 84,480
2021-11-05 2021-11-03 1.171 72,125 +0 0.01% 84,480
2021-11-04 2021-11-02 1.211 72,125 +0 0.01% 87,360
2021-11-03 2021-11-01 1.158 72,125 +0 0.01% 83,520
2021-11-02 2021-10-29 1.158 72,125 +0 0.01% 83,520
2021-11-01 2021-10-28 1.171 72,125 +0 0.01% 84,480
2021-10-29 2021-10-27 1.185 72,125 +0 0.01% 85,440
2021-10-28 2021-10-26 1.185 72,125 +0 0.01% 85,440
2021-10-27 2021-10-25 1.185 72,125 +0 0.01% 85,440
2021-10-26 2021-10-22 1.185 72,125 +0 0.01% 85,440
2021-10-25 2021-10-21 1.171 72,125 +0 0.01% 84,480
2021-10-22 2021-10-20 1.158 72,125 +0 0.01% 83,520
2021-10-21 2021-10-19 1.158 72,125 +0 0.01% 83,520
2021-10-20 2021-10-18 1.158 72,125 +0 0.01% 83,520
2021-10-19 2021-10-15 1.158 72,125 +0 0.01% 83,520
2021-10-18 2021-10-12 1.171 72,125 +0 0.01% 84,480
2021-10-15 2021-10-11 1.171 72,125 +0 0.01% 84,480
2021-10-12 2021-10-08 1.158 72,125 +0 0.01% 83,520
2021-10-11 2021-10-07 1.131 72,125 +0 0.01% 81,600
2021-10-08 2021-10-06 1.118 72,125 +0 0.01% 80,640
2021-10-07 2021-10-05 1.105 72,125 +0 0.01% 79,680
2021-10-06 2021-10-04 1.105 72,125 +0 0.01% 79,680
2021-10-05 2021-09-30 1.091 72,125 +0 0.01% 78,720
2021-10-04 2021-09-29 1.158 72,125 +0 0.01% 83,520
2021-09-30 2021-09-28 1.158 72,125 +0 0.01% 83,520
2021-09-29 2021-09-27 1.118 72,125 +0 0.01% 80,640
2021-09-28 2021-09-24 1.131 72,125 +0 0.01% 81,600
2021-09-27 2021-09-23 1.131 72,125 +0 0.01% 81,600
2021-09-24 2021-09-21 1.145 72,125 +0 0.01% 82,560
2021-09-23 2021-09-20 1.198 72,125 +0 0.01% 86,400
2021-09-21 2021-09-17 1.185 72,125 +0 0.01% 85,440
2021-09-20 2021-09-16 1.171 72,125 +0 0.01% 84,480
2021-09-17 2021-09-15 1.171 72,125 +0 0.01% 84,480
2021-09-16 2021-09-14 1.171 72,125 +0 0.01% 84,480
2021-09-15 2021-09-13 1.158 72,125 +0 0.01% 83,520
2021-09-14 2021-09-10 1.158 72,125 +0 0.01% 83,520
2021-09-13 2021-09-09 1.158 72,125 +0 0.01% 83,520
2021-09-10 2021-09-08 1.158 72,125 +0 0.01% 83,520
2021-09-09 2021-09-07 1.158 72,125 +0 0.01% 83,520
2021-09-08 2021-09-06 1.158 72,125 +0 0.01% 83,520
2021-09-07 2021-09-03 1.171 72,125 +0 0.01% 84,480
2021-09-06 2021-09-02 1.198 72,125 +0 0.01% 86,400
2021-09-03 2021-09-01 1.185 72,125 +0 0.01% 85,440
2021-09-02 2021-08-31 1.264 72,125 +0 0.01% 91,200
2021-09-01 2021-08-30 1.174 72,125 +0 0.01% 84,672
2021-08-31 2021-08-27 1.250 72,125 +0 0.01% 90,134
2021-08-30 2021-08-26 1.236 72,125 +2,219 0.01% 89,143
2021-08-27 2021-08-25 1.250 69,906 +0 0.01% 87,361
2021-08-26 2021-08-24 1.250 69,906 +0 0.01% 87,361
2021-08-25 2021-08-23 1.250 69,906 +0 0.01% 87,361
2021-08-24 2021-08-20 1.250 69,906 +0 0.01% 87,361
2021-08-23 2021-08-19 1.263 69,906 +0 0.01% 88,321
2021-08-20 2021-08-18 1.250 69,906 +0 0.01% 87,361
2021-08-19 2021-08-17 1.250 69,906 +0 0.01% 87,361
2021-08-18 2021-08-16 1.236 69,906 +0 0.01% 86,401
2021-08-17 2021-08-13 1.236 69,906 +0 0.01% 86,401
2021-08-16 2021-08-12 1.236 69,906 +0 0.01% 86,401
2021-08-13 2021-08-11 1.236 69,906 +0 0.01% 86,401
2021-08-12 2021-08-10 1.208 69,906 +0 0.01% 84,481
2021-08-11 2021-08-09 1.236 69,906 +0 0.01% 86,401
2021-08-10 2021-08-06 1.208 69,906 +0 0.01% 84,481
2021-08-09 2021-08-05 1.236 69,906 +0 0.01% 86,401
2021-08-06 2021-08-04 1.236 69,906 +0 0.01% 86,401
2021-08-05 2021-08-03 1.263 69,906 +0 0.01% 88,321
2021-08-04 2021-08-02 1.263 69,906 +0 0.01% 88,321
2021-08-03 2021-07-30 1.263 69,906 +0 0.01% 88,321
2021-08-02 2021-07-29 1.263 69,906 +0 0.01% 88,321
2021-07-30 2021-07-28 1.263 69,906 +0 0.01% 88,321
2021-07-29 2021-07-27 1.277 69,906 +0 0.01% 89,281
2021-07-28 2021-07-26 1.277 69,906 +0 0.01% 89,281
2021-07-27 2021-07-23 1.277 69,906 +0 0.01% 89,281
2021-07-26 2021-07-22 1.291 69,906 +0 0.01% 90,241
2021-07-23 2021-07-21 1.291 69,906 +0 0.01% 90,241
2021-07-22 2021-07-20 1.277 69,906 +0 0.01% 89,281
2021-07-21 2021-07-19 1.277 69,906 +0 0.01% 89,281
2021-07-20 2021-07-16 1.277 69,906 +0 0.01% 89,281
2021-07-19 2021-07-15 1.277 69,906 +0 0.01% 89,281
2021-07-16 2021-07-14 1.263 69,906 +0 0.01% 88,321
2021-07-15 2021-07-13 1.263 69,906 +0 0.01% 88,321
2021-07-14 2021-07-12 1.263 69,906 +0 0.01% 88,321
2021-07-13 2021-07-09 1.291 69,906 +0 0.01% 90,241
2021-07-12 2021-07-08 1.277 69,906 +0 0.01% 89,281
2021-07-09 2021-07-07 1.277 69,906 +0 0.01% 89,281
2021-07-08 2021-07-06 1.250 69,906 +0 0.01% 87,361
2021-07-07 2021-07-05 1.277 69,906 +0 0.01% 89,281
2021-07-06 2021-07-02 1.250 69,906 +0 0.01% 87,361
2021-07-05 2021-06-30 1.222 69,906 +0 0.01% 85,441
2021-07-02 2021-06-29 1.305 69,906 +0 0.01% 91,201
2021-06-30 2021-06-28 1.318 69,906 +0 0.01% 92,161
2021-06-29 2021-06-25 1.318 69,906 +0 0.01% 92,161
2021-06-28 2021-06-24 1.318 69,906 +0 0.01% 92,161
2021-06-25 2021-06-23 1.318 69,906 +0 0.01% 92,161
2021-06-24 2021-06-22 1.318 69,906 +0 0.01% 92,161
2021-06-23 2021-06-21 1.250 69,906 +0 0.01% 87,361
2021-06-22 2021-06-18 1.291 69,906 +0 0.01% 90,241
2021-06-21 2021-06-17 1.208 69,906 +0 0.01% 84,481
2021-06-18 2021-06-16 1.222 69,906 +0 0.01% 85,441
2021-06-17 2021-06-15 1.236 69,906 +0 0.01% 86,401
2021-06-16 2021-06-11 1.236 69,906 +0 0.01% 86,401
2021-06-15 2021-06-10 1.236 69,906 +0 0.01% 86,401
2021-06-11 2021-06-09 1.250 69,906 +0 0.01% 87,361
2021-06-10 2021-06-08 1.250 69,906 +0 0.01% 87,361
2021-06-09 2021-06-07 1.250 69,906 +0 0.01% 87,361
2021-06-08 2021-06-04 1.236 69,906 +0 0.01% 86,401
2021-06-07 2021-06-03 1.236 69,906 +0 0.01% 86,401
2021-06-04 2021-06-02 1.291 69,906 +0 0.01% 90,241
2021-06-03 2021-06-01 1.236 69,906 -7,281 0.01% 86,401
2021-04-26 2021-04-22 1.305 77,187 -16,020 0.02% 100,700
2021-04-16 2021-04-14 1.208 93,207 +7,281 0.02% 112,640
2021-01-05 2020-12-31 1.130 85,926 +2,363 0.02% 97,070
2020-08-31 2020-08-27 0.975 83,563 +2,495 0.02% 81,493
2020-06-10 2020-06-08 0.975 81,068 +8,244 0.02% 79,060
2019-12-27 2019-12-20 1.441 72,824 +1,457 0.02% 104,918
2019-09-02 2019-08-29 1.783 71,367 +1,199 0.02% 127,217
2019-06-05 2019-06-03 1.964 70,168 -33,098 0.02% 137,800
2019-03-26 2019-03-22 2.493 103,266 +15,887 0.02% 257,400
2019-01-11 2019-01-09 2.585 87,379 +2,093 0.02% 225,849
2018-08-31 2018-08-29 3.454 85,286 +6,180 0.02% 294,586
2018-08-23 2018-08-21 3.588 79,106 +41,950 0.02% 283,800
2018-08-07 2018-08-03 3.421 37,156 +5,993 0.01% 127,101
2018-06-20 2018-06-15 3.437 31,163 +29,964 0.01% 107,120
2018-01-11 2018-01-09 4.320 1,199 +74 0.00% 5,180
2017-09-01 2017-08-30 4.545 1,125 +47 0.00% 5,113
2017-07-25 2017-07-21 4.266 1,078 -6,470 0.00% 4,599
2017-07-06 2017-07-04 4.062 7,548 +3,235 0.00% 30,662
2017-06-26 2017-06-22 3.858 4,313 +3,235 0.00% 16,641
2017-02-13 2017-02-09 4.044 1,078 -652,321 0.00% 4,359
2017-01-17 2017-01-13 4.211 653,399 -26,956 0.17% 2,751,239
2017-01-09 2017-01-05 4.211 680,355 -95,961 0.18% 2,864,742
2017-01-05 2017-01-03 4.625 776,316 +25,986 0.21% 3,590,588
2017-01-03 2016-12-29 4.510 750,330 -11,464 0.21% 3,383,999
2016-12-20 2016-12-16 4.165 761,794 -1,042 0.21% 3,172,541
2016-12-14 2016-12-12 4.088 762,836 -10,421 0.21% 3,118,321
2016-10-17 2016-10-13 3.570 773,257 -19,800 0.21% 2,760,240
2016-10-13 2016-10-11 3.570 793,057 +10,421 0.22% 2,830,918
2016-10-11 2016-10-06 3.474 782,636 +9,379 0.22% 2,718,619
2016-09-02 2016-08-31 3.928 773,257 +36,482 0.21% 3,037,088
2016-08-30 2016-08-26 4.210 736,775 -24,824 0.21% 3,101,559
2016-08-25 2016-08-23 4.049 761,599 -24,824 0.22% 3,083,339
2016-08-19 2016-08-17 4.190 786,423 -4,965 0.23% 3,294,719
2016-08-18 2016-08-16 4.149 791,388 -9,930 0.23% 3,283,640
2016-08-17 2016-08-15 4.089 801,318 +9,930 0.23% 3,276,422
2016-08-16 2016-08-12 3.928 791,388 -24,824 0.23% 3,108,300
2016-08-11 2016-08-09 3.867 816,212 -13,901 0.24% 3,156,480
2016-08-10 2016-08-08 3.908 830,113 -19,859 0.24% 3,243,679
2016-08-05 2016-08-03 3.887 849,972 -31,775 0.25% 3,304,158
2016-08-04 2016-08-01 3.887 881,747 +64,542 0.26% 3,427,679
2016-08-03 2016-07-29 3.887 817,205 -32,767 0.24% 3,176,781
2016-08-01 2016-07-28 3.867 849,972 -9,930 0.25% 3,287,038
2016-07-28 2016-07-26 3.908 859,902 -6,951 0.25% 3,360,080
2016-07-21 2016-07-19 3.746 866,853 -9,929 0.25% 3,247,561
2016-07-20 2016-07-18 3.807 876,782 -11,916 0.25% 3,337,739
2016-07-19 2016-07-15 3.666 888,698 +25,817 0.26% 3,257,801
2016-07-18 2016-07-14 3.545 862,881 +19,859 0.25% 3,058,880
2016-07-15 2016-07-13 3.585 843,022 +49,648 0.24% 3,022,441
2016-07-14 2016-07-12 3.525 793,374 +85,395 0.23% 2,796,501
2016-07-13 2016-07-11 3.525 707,979 +2,978 0.20% 2,495,499
2016-07-11 2016-07-07 3.545 705,001 +9,930 0.20% 2,499,202
2016-07-08 2016-07-06 3.565 695,071 -8,937 0.20% 2,478,000
2016-07-06 2016-07-04 3.505 704,008 +8,937 0.20% 2,467,321
2016-04-20 2016-04-18 4.351 695,071 -4,965 0.20% 3,024,000
2016-04-19 2016-04-15 4.371 700,036 +104,261 0.20% 3,059,701
2016-02-18 2016-02-16 3.847 595,775 -4,965 0.17% 2,292,000
2015-12-22 2015-12-18 3.865 600,740 +12,143 0.17% 2,321,729
2015-12-11 2015-12-09 4.461 588,597 +4,864 0.17% 2,625,699
2015-10-14 2015-10-12 3.968 583,733 -84,641 0.17% 2,316,001
2015-10-09 2015-10-07 3.700 668,374 +1,946 0.20% 2,473,200
2015-09-02 2015-08-31 3.138 666,428 +29,097 0.20% 2,091,519
2015-08-21 2015-08-19 3.332 637,331 -9,304 0.20% 2,123,501
2015-08-20 2015-08-18 3.224 646,635 +9,304 0.20% 2,085,000
2015-08-17 2015-08-13 3.353 637,331 -9,304 0.20% 2,137,201
2015-08-13 2015-08-11 3.289 646,635 -8,276 0.20% 2,126,700
2015-08-05 2015-08-03 3.203 654,911 +9,304 0.20% 2,097,608
2015-07-08 2015-07-06 3.181 645,607 -69,781 0.20% 2,053,930
2015-07-07 2015-07-03 3.138 715,388 -3,722 0.22% 2,245,175
2015-07-03 2015-06-30 3.267 719,110 +23,261 0.22% 2,349,604
2015-07-02 2015-06-29 3.224 695,849 +50,242 0.22% 2,243,685
2014-12-22 2014-12-18 2.727 645,607 +14,461 0.20% 1,760,291
2014-11-04 2014-10-31 2.858 631,146 -50,026 0.20% 1,804,129
2014-10-31 2014-10-29 2.902 681,172 -40,930 0.22% 1,977,084
2014-10-16 2014-10-14 3.012 722,102 +8,091 0.23% 2,175,272
2014-09-05 2014-09-03 3.100 714,011 -9,096 0.23% 2,213,699
2014-09-01 2014-08-28 3.172 723,107 +16,295 0.23% 2,293,586
2014-08-06 2014-08-04 3.037 706,812 -4,445 0.23% 2,146,501
2014-07-24 2014-07-22 2.857 711,257 +4,445 0.23% 2,032,000
2014-07-04 2014-07-02 2.834 706,812 -3,556 0.23% 2,003,401
2014-07-03 2014-06-30 3.284 710,368 +3,556 0.23% 2,333,080
2014-06-05 2014-06-03 3.397 706,812 -7,112 0.23% 2,400,901
2014-05-29 2014-05-27 3.352 713,924 -1,778 0.23% 2,392,939
2014-04-25 2014-04-23 3.464 715,702 +44,453 0.23% 2,479,398
2014-03-26 2014-03-24 3.892 671,249 -8,891 0.22% 2,612,300
2014-03-12 2014-03-10 3.869 680,140 -8,890 0.22% 2,631,602
2014-02-11 2014-02-07 3.374 689,030 +13,336 0.22% 2,324,999
2014-02-10 2014-02-06 3.374 675,694 +12,447 0.22% 2,279,999
2014-02-06 2014-02-04 3.419 663,247 +44,453 0.22% 2,267,839
2013-12-20 2013-12-18 3.676 618,794 +12,925 0.20% 2,274,711
2013-11-26 2013-11-22 3.768 605,869 +21,762 0.20% 2,282,878
2013-11-20 2013-11-18 3.929 584,107 +8,705 0.19% 2,294,820
2013-11-11 2013-11-07 3.653 575,402 -17,410 0.19% 2,101,980
2013-10-29 2013-10-25 4.090 592,812 -87,050 0.20% 2,424,360
2013-10-18 2013-10-16 4.204 679,862 -34,820 0.23% 2,858,459
2013-10-17 2013-10-15 4.273 714,682 +38,302 0.24% 3,054,119
2013-10-15 2013-10-10 3.998 676,380 +17,410 0.23% 2,703,959
2013-10-04 2013-10-02 4.159 658,970 +8,705 0.22% 2,740,339
2013-10-03 2013-09-30 4.136 650,265 +65,288 0.22% 2,689,200
2013-09-26 2013-09-24 3.975 584,977 -13,928 0.19% 2,325,118
2013-09-24 2013-09-19 3.791 598,905 -8,705 0.20% 2,270,398
2013-09-06 2013-09-04 3.653 607,610 +108,812 0.20% 2,219,638
2013-09-02 2013-08-29 3.866 498,798 +21,553 0.17% 1,928,386
2013-07-16 2013-07-12 3.554 477,245 -10,827 0.17% 1,696,081
2013-07-12 2013-07-10 3.554 488,072 -8,329 0.17% 1,734,559
2013-06-28 2013-06-26 3.122 496,401 -4,997 0.17% 1,549,600
2013-06-24 2013-06-20 3.266 501,398 -20,823 0.17% 1,637,438
2013-06-18 2013-06-14 3.218 522,221 +20,823 0.18% 1,680,361
2013-03-26 2013-03-22 3.434 501,398 -4,165 0.18% 1,721,718
2013-03-14 2013-03-12 3.290 505,563 -11,452 0.18% 1,663,180
2013-01-30 2013-01-28 3.218 517,015 -4,165 0.18% 1,663,610
2012-12-20 2012-12-18 2.907 521,180 +13,251 0.18% 1,515,296
2012-12-19 2012-12-17 2.907 507,929 +8,117 0.18% 1,476,769
2012-10-29 2012-10-25 2.735 499,812 +8,929 0.18% 1,366,965
2012-08-30 2012-08-28 2.849 490,883 +15,340 0.18% 1,398,337
2012-07-04 2012-06-29 3.052 475,543 +1,573 0.18% 1,451,399
2012-06-28 2012-06-26 3.052 473,970 -7,864 0.18% 1,446,599
2012-03-20 2012-03-16 3.179 481,834 +4,718 0.18% 1,531,875
2012-02-07 2012-02-03 2.747 477,116 -7,077 0.18% 1,310,580
2012-02-06 2012-02-02 2.721 484,193 -2,359 0.18% 1,317,705
2012-01-27 2012-01-20 2.518 486,552 -7,077 0.18% 1,225,125
2011-12-28 2011-12-22 2.569 493,629 +2,359 0.19% 1,268,055
2011-12-21 2011-12-19 2.751 491,270 +14,309 0.18% 1,351,334
2011-12-20 2011-12-16 2.751 476,961 +3,817 0.18% 1,311,974
2011-12-19 2011-12-15 2.751 473,144 +763 0.18% 1,301,475
2011-12-09 2011-12-07 2.724 472,381 +4,581 0.18% 1,287,001
2011-12-08 2011-12-06 2.724 467,800 +4,581 0.18% 1,274,520
2011-11-16 2011-11-14 3.275 463,219 -15,269 0.18% 1,516,874
2011-09-01 2011-08-30 3.939 478,488 +23,422 0.18% 1,884,766
2011-08-30 2011-08-26 3.774 455,066 -12,343 0.18% 1,717,296
2011-08-11 2011-08-09 3.388 467,409 -7,261 0.19% 1,583,625
2011-08-10 2011-08-08 3.553 474,670 +7,261 0.19% 1,686,676
2011-07-22 2011-07-20 4.187 467,409 -18,152 0.19% 1,957,000
2011-07-13 2011-07-11 4.187 485,561 -18,151 0.20% 2,033,001
2011-07-11 2011-07-07 4.187 503,712 +3,630 0.21% 2,108,998
2011-07-06 2011-07-04 4.132 500,082 +36,303 0.20% 2,066,249
2011-06-23 2011-06-21 4.490 463,779 +2,905 0.19% 2,082,327
2011-06-17 2011-06-15 4.545 460,874 +7,260 0.19% 2,094,674
2011-05-31 2011-05-27 4.490 453,614 +9,439 0.19% 2,036,687
2011-05-05 2011-05-03 4.683 444,175 -50,825 0.18% 2,079,952
2011-05-04 2011-04-29 4.683 495,000 -39,934 0.20% 2,317,952
2011-04-28 2011-04-26 4.710 534,934 -217,821 0.22% 2,519,687
2011-04-18 2011-04-14 4.848 752,755 -726 0.31% 3,649,359
2011-04-14 2011-04-12 4.793 753,481 -2,905 0.31% 3,611,369
2011-04-13 2011-04-11 4.876 756,386 -7,260 0.31% 3,687,797
2011-04-12 2011-04-08 4.793 763,646 -10,891 0.31% 3,660,089
2011-04-11 2011-04-07 4.793 774,537 -192,409 0.32% 3,712,288
2011-04-08 2011-04-06 4.628 966,946 -1,238,819 0.40% 4,474,678
2011-04-07 2011-04-04 4.462 2,205,765 -181,518 0.91% 9,842,933
2011-03-23 2011-03-21 4.380 2,387,283 -21,782 0.98% 10,455,656
2011-03-18 2011-03-16 4.297 2,409,065 -32,673 0.99% 10,351,979
2011-03-14 2011-03-10 4.352 2,441,738 -36,304 1.01% 10,626,896
2011-03-07 2011-03-03 4.352 2,478,042 +7,261 1.02% 10,784,898
2011-03-02 2011-02-28 4.352 2,470,781 +18,152 1.02% 10,753,296
2011-03-01 2011-02-25 4.104 2,452,629 +23,960 1.01% 10,066,266
2011-02-28 2011-02-24 4.077 2,428,669 +10,891 1.00% 9,901,029
2011-02-24 2011-02-22 4.325 2,417,778 +21,782 1.00% 10,456,019
2011-02-22 2011-02-18 4.462 2,395,996 +36,304 0.99% 10,691,814
2011-02-21 2011-02-17 4.435 2,359,692 -21,782 0.97% 10,464,813
2011-02-15 2011-02-11 4.297 2,381,474 +19,604 0.98% 10,233,418
2011-02-14 2011-02-10 4.242 2,361,870 +15,973 0.97% 10,019,060
2011-02-08 2011-02-02 4.573 2,345,897 +3,631 0.97% 10,726,729
2011-02-07 2011-01-31 4.407 2,342,266 +7,260 0.97% 10,323,013
2011-01-27 2011-01-25 4.435 2,335,006 +39,934 0.96% 10,355,335
2011-01-25 2011-01-21 4.545 2,295,072 +30,495 0.95% 10,431,110
2011-01-20 2011-01-18 4.600 2,264,577 +2,179 0.93% 10,417,268
2011-01-18 2011-01-14 4.683 2,262,398 -5,083 0.93% 10,594,201
2011-01-17 2011-01-13 4.710 2,267,481 -5,808 0.94% 10,680,462
2011-01-10 2011-01-06 4.793 2,273,289 +10,891 0.94% 10,895,676
2011-01-05 2011-01-03 4.765 2,262,398 -10,891 0.93% 10,781,157
2011-01-04 2010-12-31 4.738 2,273,289 +21,782 0.94% 10,770,438
2010-12-28 2010-12-22 4.793 2,251,507 -2,905 0.93% 10,791,277
2010-12-22 2010-12-20 4.987 2,254,412 +40,851 0.93% 11,243,086
2010-12-17 2010-12-15 4.959 2,213,561 +7,139 0.93% 10,977,337
2010-12-13 2010-12-09 5.127 2,206,422 -42,830 0.93% 11,312,847
2010-12-10 2010-12-08 5.071 2,249,252 +14,990 0.95% 11,406,408
2010-12-08 2010-12-06 4.623 2,234,262 +35,692 0.94% 10,328,810
2010-12-07 2010-12-03 4.819 2,198,570 +21,415 0.93% 10,595,000
2010-12-06 2010-12-02 4.931 2,177,155 +7,138 0.92% 10,735,796
2010-12-03 2010-12-01 4.987 2,170,017 -5,710 0.91% 10,822,195
2010-12-02 2010-11-30 4.903 2,175,727 +55,679 0.92% 10,667,795
2010-12-01 2010-11-29 5.435 2,120,048 -51,396 0.89% 11,523,374
2010-11-30 2010-11-26 5.099 2,171,444 -23,557 0.91% 11,072,667
2010-11-29 2010-11-25 4.651 2,195,001 +714 0.93% 10,208,808
2010-11-26 2010-11-24 4.511 2,194,287 +12,135 0.93% 9,898,093
2010-11-23 2010-11-19 4.707 2,182,152 +10,708 0.92% 10,271,326
2010-11-19 2010-11-17 4.427 2,171,444 +7,138 0.92% 9,612,535
2010-11-18 2010-11-16 4.483 2,164,306 +7,138 0.91% 9,702,215
2010-11-11 2010-11-09 4.819 2,157,168 -12,135 0.91% 10,395,482
2010-11-10 2010-11-08 4.651 2,169,303 +14,277 0.92% 10,089,288
2010-11-09 2010-11-05 4.651 2,155,026 +10,707 0.91% 10,022,887
2010-11-08 2010-11-04 4.707 2,144,319 -40,688 0.90% 10,093,247
2010-11-05 2010-11-03 4.539 2,185,007 +10,707 0.92% 9,917,451
2010-11-04 2010-11-02 4.511 2,174,300 +26,412 0.92% 9,807,935
2010-11-03 2010-11-01 4.567 2,147,888 +10,708 0.91% 9,809,152
2010-11-01 2010-10-28 4.595 2,137,180 -6,425 0.90% 9,820,129
2010-10-29 2010-10-27 4.651 2,143,605 -21,415 0.91% 9,969,769
2010-10-27 2010-10-25 4.483 2,165,020 -21,415 0.92% 9,705,415
2010-10-26 2010-10-22 4.455 2,186,435 +3,569 0.93% 9,740,156
2010-10-25 2010-10-21 4.483 2,182,866 +46,400 0.93% 9,785,416
2010-10-20 2010-10-18 4.595 2,136,466 +19,273 0.91% 9,816,848
2010-10-18 2010-10-14 4.651 2,117,193 -14,277 0.90% 9,846,928
2010-10-15 2010-10-13 4.567 2,131,470 -6,424 0.90% 9,734,173
2010-10-14 2010-10-12 4.567 2,137,894 +22,843 0.91% 9,763,511
2010-10-13 2010-10-11 4.651 2,115,051 +7,138 0.90% 9,836,966
2010-10-05 2010-09-30 4.763 2,107,913 -8,566 0.89% 10,040,003
2010-10-04 2010-09-29 4.875 2,116,479 -14,277 0.90% 10,317,998
2010-09-30 2010-09-28 4.623 2,130,756 -14,990 0.90% 9,850,310
2010-09-29 2010-09-27 4.623 2,145,746 +10,707 0.91% 9,919,607
2010-09-27 2010-09-22 4.707 2,135,039 +10,708 0.91% 10,049,566
2010-09-24 2010-09-21 4.819 2,124,331 +7,852 0.90% 10,237,239
2010-09-22 2010-09-20 4.735 2,116,479 -4,283 0.90% 10,021,504
2010-09-20 2010-09-16 4.651 2,120,762 +10,707 0.90% 9,863,527
2010-09-17 2010-09-15 4.651 2,110,055 -10,707 0.90% 9,813,730
2010-09-15 2010-09-13 4.623 2,120,762 +14,277 0.90% 9,804,108
2010-09-14 2010-09-10 4.455 2,106,485 +18,559 0.90% 9,383,994
2010-09-13 2010-09-09 4.679 2,087,926 +7,139 0.89% 9,769,308
2010-09-10 2010-09-08 4.875 2,080,787 -14,277 0.88% 10,143,997
2010-09-09 2010-09-07 4.847 2,095,064 -71,383 0.89% 10,154,899
2010-09-08 2010-09-06 4.539 2,166,447 -92,799 0.92% 9,833,210
2010-09-07 2010-09-03 4.315 2,259,246 -82,091 0.96% 9,748,021
2010-09-06 2010-09-02 4.007 2,341,337 -35,692 1.00% 9,380,634
2010-09-02 2010-08-31 3.866 2,377,029 -7,138 1.01% 9,190,641
2010-09-01 2010-08-30 3.922 2,384,167 -1,428 1.01% 9,351,837
2010-08-31 2010-08-27 3.782 2,385,595 +7,139 1.01% 9,023,244
2010-08-30 2010-08-26 3.866 2,378,456 +7,138 1.01% 9,196,158
2010-08-27 2010-08-25 3.979 2,371,318 +1,428 1.01% 9,434,315
2010-08-26 2010-08-24 4.007 2,369,890 -41,403 1.01% 9,495,032
2010-08-25 2010-08-23 3.838 2,411,293 +12,849 1.03% 9,255,562
2010-08-23 2010-08-19 4.576 2,398,444 +3,569 1.02% 10,975,511
2010-08-20 2010-08-18 4.576 2,394,875 +110,872 1.02% 10,959,179
2010-08-19 2010-08-17 4.693 2,284,003 +26,590 1.02% 10,719,813
2010-08-18 2010-08-16 4.517 2,257,413 +20,454 1.00% 10,197,702
2010-08-17 2010-08-13 4.253 2,236,959 +37,499 1.00% 9,514,733
2010-08-16 2010-08-12 4.077 2,199,460 +10,227 0.98% 8,968,120
2010-08-13 2010-08-11 4.048 2,189,233 +81,817 0.97% 8,862,202
2010-08-12 2010-08-10 3.960 2,107,416 +3,409 0.94% 8,345,543
2010-08-10 2010-08-06 4.019 2,104,007 -4,773 0.94% 8,455,481
2010-08-05 2010-08-03 3.931 2,108,780 +11,591 0.94% 8,289,086
2010-08-04 2010-08-02 4.048 2,097,189 +6,818 0.93% 8,489,600
2010-07-29 2010-07-27 3.813 2,090,371 +10,227 0.95% 7,971,449
2010-07-27 2010-07-23 4.077 2,080,144 -27,272 0.94% 8,481,619
2010-07-22 2010-07-20 3.608 2,107,416 -26,590 0.96% 7,603,717
2010-06-10 2010-06-08 2.933 2,134,006 -3,409 0.97% 6,259,883
2010-04-14 2010-04-12 3.315 2,137,415 -10,228 0.98% 7,084,967
2010-03-26 2010-03-24 3.197 2,147,643 -6,818 0.98% 6,866,875
2010-03-18 2010-03-16 3.109 2,154,461 -3,409 0.98% 6,699,078
2010-03-16 2010-03-12 3.168 2,157,870 +3,409 0.99% 6,836,276
2010-02-19 2010-02-17 2.963 2,154,461 -2,727 0.99% 6,383,084
2010-01-29 2010-01-27 2.875 2,157,188 -6,818 0.99% 6,201,327
2010-01-20 2010-01-18 3.315 2,164,006 +3,409 0.99% 7,173,110
2010-01-19 2010-01-15 3.285 2,160,597 -10,227 0.99% 7,098,431
2010-01-14 2010-01-12 3.021 2,170,824 -22,499 1.00% 6,558,921
2010-01-13 2010-01-11 2.816 2,193,323 -61,363 1.01% 6,176,528
2010-01-07 2010-01-05 2.805 2,254,686 +27,919 1.04% 6,323,554
2010-01-05 2009-12-31 2.805 2,226,767 +6,703 1.04% 6,245,251
2009-12-29 2009-12-24 2.685 2,220,064 -6,703 1.04% 5,961,496
2009-12-23 2009-12-21 2.655 2,226,767 -10,055 1.04% 5,913,057
2009-12-22 2009-12-18 2.626 2,236,822 -6,703 1.05% 5,873,019
2009-12-18 2009-12-16 2.745 2,243,525 -21,450 1.05% 6,158,374
2009-12-17 2009-12-15 2.775 2,264,975 +3,351 1.06% 6,284,832
2009-12-16 2009-12-14 2.805 2,261,624 +6,704 1.06% 6,343,012
2009-12-15 2009-12-11 2.834 2,254,920 +10,054 1.06% 6,391,489
2009-12-11 2009-12-09 2.924 2,244,866 +23,462 1.05% 6,563,928
2009-12-10 2009-12-08 3.013 2,221,404 +124,009 1.04% 6,694,162
2009-12-09 2009-12-07 2.984 2,097,395 -6,703 0.98% 6,257,884
2009-12-08 2009-12-04 2.805 2,104,098 +3,351 0.98% 5,901,210
2009-12-04 2009-12-02 2.745 2,100,747 +6,704 0.98% 5,766,454
2009-12-03 2009-12-01 2.805 2,094,043 -10,055 0.98% 5,873,010
2009-11-30 2009-11-26 2.626 2,104,098 +4,022 0.98% 5,524,537
2009-11-24 2009-11-20 2.685 2,100,076 +3,351 0.98% 5,639,295
2009-11-19 2009-11-17 2.685 2,096,725 +16,758 0.98% 5,630,297
2009-11-09 2009-11-05 3.133 2,079,967 +12,736 0.97% 6,516,179
2009-10-22 2009-10-20 2.626 2,067,231 +33,517 0.96% 5,427,739
2009-08-20 2009-08-18 2.587 2,033,714 +63,553 0.95% 5,261,441
2009-08-07 2009-08-05 2.587 1,970,161 +10,390 0.95% 5,097,023
2009-04-14 2009-04-08 1.910 1,959,771 -32,469 0.94% 3,742,248
2009-02-27 2009-02-25 1.786 1,992,240 +1,949 0.95% 3,558,813
2009-02-12 2009-02-10 1.663 1,990,291 +32,468 0.95% 3,310,137
2009-01-15 2009-01-13 1.509 1,957,823 -12,987 0.93% 2,954,643
2009-01-09 2009-01-07 1.649 1,970,810 +12,987 0.94% 3,250,092
2009-01-08 2009-01-06 1.586 1,957,823 +56,476 0.93% 3,104,495
2008-11-05 2008-11-03 2.220 1,901,347 -9,460 0.93% 4,220,918
2008-10-08 2008-10-03 2.474 1,910,807 -3,153 0.93% 4,726,710
2008-10-06 2008-10-02 2.474 1,913,960 +3,153 0.93% 4,734,510
2008-09-19 2008-09-17 2.474 1,910,807 -18,919 0.93% 4,726,710
2008-09-11 2008-09-09 2.474 1,929,726 -15,766 0.94% 4,773,509
2008-08-20 2008-08-18 2.602 1,945,492 +48,637 0.95% 5,062,469
2008-03-17 2008-03-13 3.220 1,896,855 +7,994 0.94% 6,108,186
2008-03-14 2008-03-12 3.123 1,888,861 -30,744 0.94% 5,898,127
2008-03-13 2008-03-11 3.090 1,919,605 +46,116 0.95% 5,931,689
2008-02-27 2008-02-25 3.253 1,873,489 -24,596 0.93% 6,093,882
2008-02-19 2008-02-15 2.927 1,898,085 -20,905 0.94% 5,556,497
2008-02-04 2008-01-31 2.797 1,918,990 -12,298 0.95% 5,368,019
2008-01-28 2008-01-24 2.797 1,931,288 -30,744 0.96% 5,402,421
2008-01-24 2008-01-22 2.602 1,962,032 +6,149 0.97% 5,105,508
2008-01-14 2008-01-10 2.895 1,955,883 -9,223 0.97% 5,662,077
2008-01-10 2008-01-08 2.847 1,965,106 +30,744 0.98% 5,594,601
2008-01-09 2008-01-07 2.880 1,934,362 +33,739 0.96% 5,571,109
2008-01-07 2008-01-03 2.847 1,900,623 -15,104 0.96% 5,411,019
2007-12-18 2007-12-14 2.781 1,915,727 +18,124 0.97% 5,327,182
2007-12-14 2007-12-12 2.384 1,897,603 +18,125 0.96% 4,522,958
2007-12-12 2007-12-10 2.350 1,879,478 +17,520 0.95% 4,417,538
2007-11-29 2007-11-27 2.549 1,861,958 -3,020 0.94% 4,746,192
2007-11-20 2007-11-16 2.615 1,864,978 +15,103 0.94% 4,877,367
2007-11-15 2007-11-13 2.317 1,849,875 +79,144 0.93% 4,286,720
2007-10-29 2007-10-25 2.880 1,770,731 -1,812 0.89% 5,099,839
2007-10-26 2007-10-24 2.880 1,772,543 -1,209 0.90% 5,105,058
2007-10-25 2007-10-23 2.880 1,773,752 +60,415 0.90% 5,108,540
2007-09-04 2007-08-31 3.046 1,713,337 -7,854 0.87% 5,218,135
2007-09-03 2007-08-30 3.046 1,721,191 +12,688 0.87% 5,242,055
2007-08-20 2007-08-16 3.018 1,708,503 +40,678 0.86% 5,156,510
2007-08-09 2007-08-07 2.950 1,667,825 -2,949 0.86% 4,920,620
2007-07-31 2007-07-27 3.120 1,670,774 -21,821 0.86% 5,212,615
2007-07-25 2007-07-23 3.256 1,692,595 +11,795 0.88% 5,510,289
2007-07-20 2007-07-18 3.289 1,680,800 -11,795 0.87% 5,528,889
2007-07-18 2007-07-16 3.154 1,692,595 -2,359 0.88% 5,338,093
2007-07-16 2007-07-12 3.222 1,694,954 +41,284 0.88% 5,460,490
2007-07-06 2007-07-04 3.188 1,653,670 +29,488 0.86% 5,271,410
2007-06-26 2007-06-22 3.188 1,624,182 0.84% 5,177,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top