History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 863,342 +0 0.13% 431,671
2025-10-13 2025-10-09 0.490 863,342 +0 0.13% 423,038
2025-10-10 2025-10-08 0.500 863,342 -2,000 0.13% 431,671
2025-10-09 2025-10-06 0.510 865,342 -2,000 0.13% 441,324
2025-10-06 2025-10-02 0.510 867,342 +4,000 0.13% 442,344
2025-10-03 2025-09-30 0.500 863,342 -2,000 0.13% 431,671
2025-09-24 2025-09-22 0.510 865,342 +6,000 0.13% 441,324
2025-09-08 2025-09-04 0.571 859,342 +31,249 0.13% 490,473
2025-09-01 2025-08-28 0.560 828,093 -7,709 0.13% 464,045
2025-08-13 2025-08-11 0.571 835,802 -1,928 0.13% 477,038
2025-08-01 2025-07-30 0.592 837,730 -3,854 0.13% 495,525
2025-07-31 2025-07-29 0.581 841,584 +1,927 0.13% 489,071
2025-07-28 2025-07-24 0.602 839,657 -1,927 0.13% 505,378
2025-07-24 2025-07-22 0.664 841,584 -1,927 0.13% 558,939
2025-07-23 2025-07-21 0.623 843,511 -1,928 0.13% 525,205
2025-07-17 2025-07-15 0.633 845,439 -79,018 0.13% 535,179
2025-07-15 2025-07-11 0.623 924,457 -1,927 0.14% 575,605
2025-07-14 2025-07-10 0.602 926,384 -1,927 0.14% 557,578
2025-07-07 2025-07-03 0.623 928,311 -9,637 0.14% 578,005
2025-07-02 2025-06-27 0.623 937,948 -1,927 0.14% 584,005
2025-06-30 2025-06-26 0.623 939,875 -1,927 0.15% 585,205
2025-06-18 2025-06-16 0.623 941,802 +75,163 0.15% 586,405
2025-06-16 2025-06-12 0.675 866,639 -46,254 0.13% 584,573
2025-06-06 2025-06-04 0.633 912,893 +1,927 0.14% 577,878
2025-06-04 2025-06-02 0.633 910,966 -1,927 0.14% 576,659
2025-05-29 2025-05-27 0.654 912,893 +44,327 0.14% 596,825
2025-05-28 2025-05-26 0.633 868,566 +1,927 0.13% 549,819
2025-05-21 2025-05-19 0.623 866,639 -15,418 0.13% 539,605
2025-05-14 2025-05-12 0.675 882,057 +26,982 0.14% 594,972
2025-05-08 2025-05-06 0.675 855,075 +1,927 0.13% 576,772
2025-04-28 2025-04-24 0.695 853,148 -7,709 0.13% 593,179
2025-04-25 2025-04-23 0.695 860,857 +12,527 0.13% 598,539
2025-03-19 2025-03-17 0.841 848,330 -1,927 0.13% 713,077
2025-03-18 2025-03-14 0.809 850,257 +1,927 0.13% 688,227
2025-03-14 2025-03-12 0.872 848,330 -1,927 0.13% 739,488
2025-03-13 2025-03-11 0.861 850,257 -1,927 0.13% 732,344
2025-03-11 2025-03-07 0.809 852,184 -1,927 0.13% 689,787
2025-03-03 2025-02-27 0.851 854,111 -1,928 0.13% 726,800
2025-02-26 2025-02-24 0.809 856,039 +1,928 0.13% 692,907
2025-02-25 2025-02-21 0.820 854,111 -3,855 0.13% 700,210
2025-02-24 2025-02-20 0.830 857,966 -1,927 0.13% 712,274
2025-02-21 2025-02-19 0.830 859,893 -1,927 0.13% 713,873
2025-02-18 2025-02-14 0.830 861,820 -1,928 0.13% 715,473
2025-02-17 2025-02-13 0.830 863,748 -1,927 0.13% 717,074
2025-01-17 2025-01-15 0.623 865,675 -59,745 0.13% 539,005
2025-01-10 2025-01-08 0.602 925,420 +67,454 0.14% 556,998
2025-01-03 2024-12-31 0.581 857,966 -1,927 0.13% 498,592
2024-12-30 2024-12-24 0.654 859,893 +1,927 0.13% 562,780
2024-12-27 2024-12-20 0.644 857,966 +28,130 0.13% 552,314
2024-12-20 2024-12-18 0.644 829,836 -1,864 0.13% 534,205
2024-12-18 2024-12-16 0.644 831,700 -27,961 0.13% 535,405
2024-12-17 2024-12-13 0.644 859,661 -1,864 0.14% 553,405
2024-12-12 2024-12-10 0.633 861,525 -1,864 0.14% 545,362
2024-12-09 2024-12-05 0.644 863,389 +18,640 0.14% 555,805
2024-12-06 2024-12-04 0.644 844,749 -1,864 0.13% 543,805
2024-11-28 2024-11-26 0.665 846,613 -1,864 0.13% 563,172
2024-11-22 2024-11-20 0.676 848,477 -1,864 0.13% 573,516
2024-11-21 2024-11-19 0.676 850,341 -5,592 0.13% 574,776
2024-11-20 2024-11-18 0.708 855,933 -1,864 0.14% 606,106
2024-11-18 2024-11-14 0.730 857,797 -1,864 0.14% 625,832
2024-10-14 2024-10-09 0.805 859,661 +11,184 0.14% 691,756
2024-10-10 2024-10-08 0.805 848,477 +1,864 0.13% 682,757
2024-10-08 2024-10-04 0.815 846,613 -27,961 0.13% 690,340
2024-10-03 2024-09-30 0.794 874,574 +24,233 0.14% 694,373
2024-10-02 2024-09-27 0.794 850,341 +1,864 0.13% 675,133
2024-09-30 2024-09-26 0.783 848,477 +9,321 0.13% 664,550
2024-09-20 2024-09-17 0.751 839,156 -16,777 0.13% 630,239
2024-09-16 2024-09-12 0.751 855,933 -1,864 0.14% 642,839
2024-09-11 2024-09-09 0.772 857,797 +13,048 0.14% 662,646
2024-09-09 2024-09-04 0.888 844,749 +78,844 0.13% 749,732
2024-08-26 2024-08-22 0.828 765,905 -1,690 0.13% 634,439
2024-08-23 2024-08-21 0.828 767,595 +3,380 0.13% 635,839
2024-08-07 2024-08-05 0.828 764,215 +10,140 0.13% 633,039
2024-06-28 2024-06-26 0.828 754,075 -84,505 0.13% 624,640
2024-06-21 2024-06-19 0.840 838,580 +84,505 0.15% 704,563
2024-06-07 2024-06-05 1.041 754,075 +10,141 0.13% 785,261
2024-05-10 2024-05-08 1.041 743,934 +1,268 0.13% 774,701
2024-04-15 2024-04-11 0.970 742,666 +1,126 0.13% 720,650
2024-01-30 2024-01-26 0.888 741,540 -1,690 0.13% 658,132
2024-01-11 2024-01-09 0.912 743,230 +19,819 0.13% 677,704
2024-01-08 2024-01-04 0.875 723,411 +1,645 0.13% 633,247
2023-12-28 2023-12-22 0.888 721,766 -1,645 0.13% 640,582
2023-12-14 2023-12-12 0.960 723,411 -1,645 0.13% 694,812
2023-12-11 2023-12-07 0.912 725,056 -1,645 0.13% 661,132
2023-12-07 2023-12-05 0.936 726,701 -1,645 0.13% 680,302
2023-11-24 2023-11-22 0.985 728,346 +1,645 0.13% 717,263
2023-08-30 2023-08-28 1.086 726,701 +18,809 0.13% 789,076
2023-08-28 2023-08-24 1.086 707,892 -1,602 0.13% 768,653
2023-08-03 2023-08-01 1.111 709,494 -8,013 0.13% 788,103
2023-07-20 2023-07-18 1.073 717,507 -120 0.13% 770,138
2023-06-08 2023-06-06 1.011 717,627 -19,229 0.13% 725,484
2023-04-19 2023-04-17 1.098 736,856 +1,602 0.14% 809,300
2023-04-03 2023-03-30 1.073 735,254 +801 0.13% 789,187
2023-03-28 2023-03-24 1.073 734,453 +12,820 0.13% 788,327
2023-03-24 2023-03-22 1.136 721,633 +4,807 0.13% 819,600
2023-03-21 2023-03-17 1.123 716,826 +1,603 0.13% 805,193
2023-03-14 2023-03-10 1.086 715,223 -11,217 0.13% 776,613
2023-02-15 2023-02-13 1.161 726,440 +3,205 0.13% 843,192
2023-01-20 2023-01-18 1.186 723,235 +3,204 0.13% 857,525
2023-01-19 2023-01-17 1.198 720,031 +4,808 0.13% 862,713
2023-01-12 2023-01-10 1.265 715,223 +16,616 0.13% 904,752
2022-12-30 2022-12-28 1.252 698,607 -1,565 0.13% 874,806
2022-12-29 2022-12-23 1.227 700,172 -1,565 0.13% 858,872
2022-12-28 2022-12-22 1.278 701,737 -1,566 0.13% 896,659
2022-11-01 2022-10-28 1.124 703,303 -23,791 0.13% 790,820
2022-10-20 2022-10-18 1.137 727,094 -4,696 0.14% 826,862
2022-10-19 2022-10-17 1.150 731,790 -32,869 0.14% 841,553
2022-08-30 2022-08-26 1.317 764,659 -7,872 0.14% 1,006,765
2022-08-22 2022-08-18 1.251 772,531 +1,534 0.15% 966,776
2022-08-09 2022-08-05 1.199 770,997 -6,137 0.15% 924,654
2022-08-04 2022-08-02 1.212 777,134 +1,534 0.15% 942,145
2022-08-03 2022-08-01 1.173 775,600 +1,535 0.15% 909,953
2022-08-02 2022-07-29 1.173 774,065 +1,534 0.15% 908,153
2022-07-29 2022-07-27 1.173 772,531 -16,877 0.15% 906,353
2022-07-14 2022-07-12 1.160 789,408 +1,534 0.15% 915,863
2022-07-11 2022-07-07 1.212 787,874 +26,082 0.15% 955,165
2022-07-06 2022-07-04 1.186 761,792 +30,685 0.15% 903,684
2022-07-05 2022-06-30 1.121 731,107 +7,671 0.14% 819,631
2022-07-04 2022-06-29 1.147 723,436 -27,616 0.14% 829,892
2022-06-30 2022-06-28 1.160 751,052 +6,137 0.14% 871,363
2022-06-29 2022-06-27 1.173 744,915 +19,945 0.14% 873,953
2022-06-27 2022-06-23 1.186 724,970 -29,150 0.14% 860,004
2022-06-24 2022-06-22 1.186 754,120 +30,684 0.14% 894,583
2022-06-16 2022-06-14 1.330 723,436 -33,753 0.14% 961,920
2022-06-14 2022-06-10 1.395 757,189 -3,068 0.15% 1,056,153
2022-06-09 2022-06-07 1.356 760,257 +21,479 0.15% 1,030,701
2022-06-07 2022-06-02 1.356 738,778 +7,671 0.14% 1,001,581
2022-05-31 2022-05-27 1.408 731,107 +153 0.14% 1,029,304
2022-05-27 2022-05-25 1.408 730,954 +7,672 0.14% 1,029,088
2022-05-25 2022-05-23 1.434 723,282 -67,507 0.14% 1,037,144
2022-05-17 2022-05-13 1.434 790,789 +3,069 0.15% 1,133,946
2022-05-16 2022-05-12 1.408 787,720 +1,534 0.15% 1,109,008
2022-05-11 2022-05-06 1.434 786,186 +3,069 0.15% 1,127,345
2022-05-03 2022-04-28 1.447 783,117 +3,068 0.15% 1,133,153
2022-04-29 2022-04-27 1.447 780,049 +3,069 0.15% 1,128,714
2022-04-14 2022-04-12 1.304 776,980 +67,506 0.15% 1,012,858
2022-03-28 2022-03-24 1.356 709,474 -3,069 0.14% 961,853
2022-03-17 2022-03-15 1.238 712,543 -1,534 0.14% 882,416
2022-03-16 2022-03-14 1.278 714,077 +4,603 0.14% 912,242
2022-03-02 2022-02-28 1.343 709,474 -33,753 0.14% 952,604
2022-02-28 2022-02-24 1.369 743,227 +5,485 0.14% 1,017,301
2022-02-24 2022-02-22 1.330 737,742 +7,671 0.14% 980,943
2022-02-23 2022-02-21 1.330 730,071 +1,534 0.14% 970,743
2022-02-22 2022-02-18 1.330 728,537 +7,671 0.14% 968,703
2022-02-17 2022-02-15 1.330 720,866 +6,137 0.14% 958,503
2022-02-10 2022-02-08 1.330 714,729 +1,534 0.14% 950,343
2022-02-09 2022-02-07 1.343 713,195 -3,068 0.14% 957,601
2022-01-21 2022-01-19 1.343 716,263 +7,671 0.14% 961,720
2022-01-20 2022-01-18 1.291 708,592 +1,534 0.14% 914,472
2022-01-11 2022-01-07 1.264 707,058 +15,342 0.14% 894,058
2022-01-06 2022-01-04 1.264 691,716 +9,206 0.13% 874,658
2022-01-04 2021-12-31 1.291 682,510 +14,072 0.13% 881,186
2021-12-17 2021-12-15 1.278 668,438 -34,560 0.13% 854,121
2021-12-16 2021-12-14 1.278 702,998 -14,075 0.14% 898,281
2021-12-09 2021-12-07 1.251 717,073 -18,031 0.14% 897,177
2021-12-08 2021-12-06 1.225 735,104 +34,559 0.14% 900,168
2021-12-06 2021-12-02 1.198 700,545 +18,032 0.14% 839,200
2021-12-02 2021-11-30 1.198 682,513 -22,915 0.13% 817,599
2021-12-01 2021-11-29 1.145 705,428 +1,503 0.14% 807,492
2021-11-22 2021-11-18 1.198 703,925 -1,503 0.14% 843,249
2021-11-18 2021-11-16 1.158 705,428 -34,560 0.14% 816,881
2021-11-04 2021-11-02 1.211 739,988 +36,063 0.14% 896,299
2021-11-02 2021-10-29 1.158 703,925 -7,513 0.14% 815,141
2021-11-01 2021-10-28 1.171 711,438 -7,513 0.14% 833,310
2021-10-25 2021-10-21 1.171 718,951 +13,523 0.14% 842,110
2021-10-20 2021-10-18 1.158 705,428 -10,518 0.14% 816,881
2021-10-19 2021-10-15 1.158 715,946 -1,503 0.14% 829,061
2021-10-08 2021-10-06 1.118 717,449 +10,518 0.14% 802,153
2021-09-29 2021-09-27 1.118 706,931 -6,761 0.14% 790,393
2021-09-27 2021-09-23 1.131 713,692 -4,508 0.14% 807,452
2021-09-24 2021-09-21 1.145 718,200 +3,005 0.14% 822,112
2021-09-21 2021-09-17 1.185 715,195 -6,762 0.14% 847,230
2021-09-16 2021-09-14 1.171 721,957 +1,503 0.14% 845,631
2021-09-07 2021-09-03 1.171 720,454 +4,508 0.14% 843,871
2021-09-03 2021-09-01 1.185 715,946 +1,502 0.14% 848,120
2021-08-30 2021-08-26 1.236 714,444 +21,983 0.14% 883,020
2021-08-11 2021-08-09 1.236 692,461 -3,349 0.14% 855,850
2021-07-28 2021-07-26 1.277 695,810 +1,456 0.14% 888,656
2021-07-19 2021-07-15 1.277 694,354 -13,107 0.14% 886,796
2021-07-16 2021-07-14 1.263 707,461 +1,456 0.14% 893,820
2021-07-02 2021-06-29 1.305 706,005 +1,456 0.14% 921,067
2021-06-23 2021-06-21 1.250 704,549 -8,010 0.14% 880,466
2021-06-22 2021-06-18 1.291 712,559 -1,456 0.14% 919,832
2021-06-17 2021-06-15 1.236 714,015 +1,456 0.14% 882,490
2021-06-09 2021-06-07 1.250 712,559 -7,281 0.14% 890,476
2021-06-04 2021-06-02 1.291 719,840 +7,281 0.15% 929,231
2021-06-03 2021-06-01 1.236 712,559 +2,185 0.14% 880,690
2021-06-02 2021-05-31 1.277 710,374 -1,456 0.14% 907,256
2021-05-13 2021-05-11 1.305 711,830 +2,912 0.14% 928,666
2021-05-12 2021-05-10 1.291 708,918 -2,184 0.14% 915,132
2021-04-29 2021-04-27 1.263 711,102 -7,282 0.14% 898,420
2021-04-28 2021-04-26 1.277 718,384 +7,282 0.14% 917,486
2021-04-20 2021-04-16 1.250 711,102 +1,456 0.14% 888,655
2021-04-09 2021-04-07 1.236 709,646 +13,107 0.14% 877,090
2021-04-08 2021-04-01 1.181 696,539 -1,456 0.14% 822,628
2021-03-29 2021-03-25 1.250 697,995 -1,456 0.14% 872,275
2021-03-26 2021-03-24 1.222 699,451 -1,457 0.14% 854,884
2021-03-25 2021-03-23 1.222 700,908 -8,981 0.14% 856,665
2021-03-24 2021-03-22 1.236 709,889 -1,456 0.14% 877,390
2021-03-23 2021-03-19 1.250 711,345 +1,456 0.14% 888,959
2021-03-19 2021-03-17 1.277 709,889 +1,456 0.14% 906,637
2021-03-12 2021-03-10 1.291 708,433 +1,457 0.14% 914,506
2021-03-05 2021-03-03 1.250 706,976 +3,349 0.14% 883,499
2021-02-18 2021-02-16 1.263 703,627 +1,457 0.14% 888,976
2021-02-17 2021-02-11 1.236 702,170 +1,456 0.14% 867,850
2021-02-02 2021-01-29 1.140 700,714 +17,476 0.14% 798,691
2021-01-26 2021-01-22 1.126 683,238 +1,457 0.14% 769,388
2021-01-25 2021-01-21 1.126 681,781 +1,456 0.14% 767,748
2021-01-20 2021-01-18 1.057 680,325 -7,282 0.14% 719,394
2021-01-05 2020-12-31 1.130 687,607 +18,910 0.14% 776,784
2021-01-04 2020-12-29 1.130 668,697 +5,665 0.14% 755,422
2020-12-30 2020-12-28 1.130 663,032 -2,833 0.14% 749,022
2020-12-29 2020-12-24 1.116 665,865 -6,773 0.14% 742,820
2020-12-22 2020-12-18 1.101 672,638 +11,331 0.14% 740,877
2020-12-21 2020-12-17 1.130 661,307 -7,082 0.14% 747,073
2020-12-18 2020-12-16 1.045 668,389 +7,082 0.14% 698,443
2020-12-16 2020-12-14 1.073 661,307 +1,416 0.14% 709,720
2020-12-15 2020-12-11 1.059 659,891 -1,062 0.14% 698,882
2020-12-10 2020-12-08 1.073 660,953 -14,163 0.14% 709,340
2020-12-04 2020-12-02 1.087 675,116 +8,498 0.14% 734,073
2020-12-02 2020-11-30 1.087 666,618 +708 0.14% 724,833
2020-12-01 2020-11-27 1.045 665,910 +4,249 0.14% 695,853
2020-11-30 2020-11-26 1.059 661,661 -9,914 0.14% 700,756
2020-11-27 2020-11-25 1.073 671,575 -1,417 0.14% 720,740
2020-11-26 2020-11-24 1.073 672,992 +1,417 0.14% 722,260
2020-11-25 2020-11-23 1.116 671,575 -2,833 0.14% 749,190
2020-11-20 2020-11-18 1.101 674,408 +12,747 0.14% 742,827
2020-11-12 2020-11-10 1.073 661,661 -19,829 0.14% 710,100
2020-10-30 2020-10-28 1.031 681,490 +4,249 0.14% 702,510
2020-10-16 2020-10-14 0.960 677,241 +5,666 0.14% 650,313
2020-09-24 2020-09-22 0.974 671,575 +1,416 0.14% 654,356
2020-09-18 2020-09-16 0.918 670,159 +1,416 0.14% 615,122
2020-09-17 2020-09-15 0.918 668,743 +5,665 0.14% 613,823
2020-09-11 2020-09-09 0.918 663,078 +1,417 0.14% 608,623
2020-09-10 2020-09-08 0.932 661,661 -4,249 0.14% 616,666
2020-09-01 2020-08-28 0.975 665,910 -5,665 0.14% 649,415
2020-08-31 2020-08-27 0.975 671,575 +20,047 0.14% 654,939
2020-08-28 2020-08-26 0.961 651,528 +2,748 0.14% 625,905
2020-08-27 2020-08-25 0.961 648,780 +6,870 0.14% 623,265
2020-08-18 2020-08-14 0.975 641,910 -130,534 0.14% 626,009
2020-08-17 2020-08-13 0.961 772,444 -687 0.16% 742,066
2020-08-06 2020-08-04 0.961 773,131 +10,993 0.16% 742,726
2020-08-05 2020-08-03 0.917 762,138 +1,374 0.16% 698,885
2020-07-29 2020-07-27 0.917 760,764 +1,374 0.16% 697,625
2020-07-08 2020-07-06 0.946 759,390 +2,748 0.16% 718,472
2020-06-30 2020-06-26 0.917 756,642 +105,114 0.16% 693,845
2020-06-29 2020-06-24 0.873 651,528 +6,870 0.14% 569,005
2020-06-22 2020-06-18 0.917 644,658 -4,122 0.14% 591,155
2020-06-18 2020-06-16 0.917 648,780 +6,870 0.14% 594,935
2020-06-17 2020-06-15 0.917 641,910 -12,366 0.14% 588,635
2020-06-12 2020-06-10 0.975 654,276 -2,749 0.14% 638,069
2020-06-11 2020-06-09 0.975 657,025 -24,732 0.14% 640,750
2020-06-09 2020-06-05 0.932 681,757 -19,237 0.14% 635,099
2020-06-05 2020-06-03 0.946 700,994 -1,374 0.15% 663,223
2020-06-04 2020-06-02 1.019 702,368 +1,374 0.15% 715,640
2020-05-27 2020-05-25 0.946 700,994 +2,748 0.15% 663,223
2020-05-26 2020-05-22 1.004 698,246 +1,374 0.15% 701,276
2020-05-21 2020-05-19 1.135 696,872 +13,741 0.15% 791,187
2020-05-14 2020-05-12 1.092 683,131 +916 0.15% 745,756
2020-05-07 2020-05-05 1.019 682,215 -1,374 0.15% 695,106
2020-05-06 2020-05-04 1.019 683,589 +1,374 0.15% 696,506
2020-04-28 2020-04-24 0.975 682,215 -6,870 0.15% 665,316
2020-04-27 2020-04-23 0.975 689,085 -1,374 0.15% 672,015
2020-04-22 2020-04-20 1.004 690,459 -6,870 0.15% 693,456
2020-04-17 2020-04-15 1.033 697,329 +2,748 0.15% 720,656
2020-04-16 2020-04-14 1.077 694,581 -1,374 0.15% 748,146
2020-04-15 2020-04-09 1.077 695,955 +5,496 0.15% 749,626
2020-04-14 2020-04-08 1.004 690,459 +1,374 0.15% 693,456
2020-04-09 2020-04-07 1.063 689,085 -2,748 0.15% 732,196
2020-04-08 2020-04-06 1.048 691,833 +1,374 0.15% 725,046
2020-04-06 2020-04-02 1.019 690,459 -1,374 0.15% 703,506
2020-04-03 2020-04-01 1.063 691,833 +1,374 0.15% 735,116
2020-04-02 2020-03-31 1.092 690,459 -6,870 0.15% 753,756
2020-04-01 2020-03-30 1.077 697,329 +4,122 0.15% 751,106
2020-03-20 2020-03-18 1.092 693,207 +5,496 0.15% 756,756
2020-03-19 2020-03-17 1.121 687,711 -1,374 0.15% 770,776
2020-03-12 2020-03-10 1.223 689,085 -45,343 0.15% 842,527
2020-03-10 2020-03-06 1.295 734,428 -2,748 0.16% 951,417
2020-03-09 2020-03-05 1.252 737,176 +48,091 0.16% 922,787
2020-03-05 2020-03-03 1.325 689,085 +9,618 0.15% 912,737
2020-02-20 2020-02-18 1.368 679,467 -39,847 0.14% 929,668
2020-02-19 2020-02-17 1.383 719,314 +34,351 0.15% 994,658
2020-02-18 2020-02-14 1.383 684,963 +1,374 0.15% 947,158
2020-02-17 2020-02-13 1.412 683,589 +1,374 0.15% 965,158
2020-02-07 2020-02-05 1.383 682,215 +1,374 0.15% 943,358
2020-01-31 2020-01-29 1.383 680,841 -13,740 0.14% 941,458
2020-01-30 2020-01-24 1.354 694,581 +13,740 0.15% 940,237
2020-01-29 2020-01-22 1.383 680,841 -37,099 0.14% 941,458
2020-01-23 2020-01-21 1.397 717,940 -1,374 0.15% 1,003,208
2020-01-22 2020-01-20 1.368 719,314 +9,619 0.15% 984,188
2020-01-21 2020-01-17 1.383 709,695 +5,977 0.15% 981,357
2020-01-20 2020-01-16 1.383 703,718 +9,618 0.15% 973,092
2020-01-17 2020-01-15 1.383 694,100 +14,771 0.15% 959,792
2020-01-15 2020-01-13 1.412 679,329 -1,374 0.14% 959,143
2020-01-13 2020-01-09 1.383 680,703 +4,122 0.14% 941,267
2020-01-08 2020-01-06 1.426 676,581 -20,611 0.14% 965,112
2020-01-06 2020-01-02 1.383 697,192 +20,611 0.15% 964,068
2020-01-02 2019-12-27 1.426 676,581 -9,618 0.14% 965,112
2019-12-30 2019-12-24 1.485 686,199 -10,993 0.15% 1,019,191
2019-12-27 2019-12-20 1.441 697,192 +13,944 0.15% 1,004,453
2019-12-20 2019-12-18 1.426 683,248 +337 0.15% 974,216
2019-12-13 2019-12-11 1.396 682,911 -4,040 0.15% 953,449
2019-12-06 2019-12-04 1.411 686,951 -1,346 0.15% 969,293
2019-12-05 2019-12-03 1.411 688,297 +1,346 0.15% 971,192
2019-12-04 2019-12-02 1.411 686,951 +4,040 0.15% 969,293
2019-11-29 2019-11-27 1.426 682,911 -33,664 0.15% 973,735
2019-11-25 2019-11-21 1.396 716,575 +41,743 0.16% 1,000,449
2019-11-22 2019-11-20 1.396 674,832 -29,624 0.15% 942,170
2019-11-21 2019-11-19 1.426 704,456 +26,931 0.15% 1,004,455
2019-11-20 2019-11-18 1.381 677,525 +2,693 0.15% 935,866
2019-11-18 2019-11-14 1.381 674,832 -21,545 0.15% 932,147
2019-11-14 2019-11-12 1.530 696,377 -14,812 0.15% 1,065,338
2019-11-13 2019-11-11 1.515 711,189 -32,317 0.15% 1,077,434
2019-11-11 2019-11-07 1.530 743,506 +47,129 0.16% 1,137,437
2019-11-07 2019-11-05 1.589 696,377 -33,664 0.15% 1,106,710
2019-11-06 2019-11-04 1.664 730,041 -18,178 0.16% 1,214,425
2019-10-29 2019-10-25 1.634 748,219 -2,020 0.16% 1,222,438
2019-10-28 2019-10-24 1.634 750,239 +5,386 0.16% 1,225,739
2019-10-24 2019-10-22 1.604 744,853 -1,346 0.16% 1,194,813
2019-10-23 2019-10-21 1.604 746,199 +32,317 0.16% 1,196,972
2019-10-21 2019-10-17 1.634 713,882 -370 0.15% 1,166,339
2019-10-17 2019-10-15 1.664 714,252 -1,347 0.15% 1,188,160
2019-10-16 2019-10-14 1.649 715,599 +2,693 0.16% 1,179,773
2019-10-11 2019-10-09 1.678 712,906 +673 0.15% 1,196,510
2019-10-10 2019-10-08 1.678 712,233 +41,744 0.15% 1,195,380
2019-10-08 2019-10-03 1.738 670,489 -2,693 0.15% 1,165,153
2019-09-12 2019-09-10 1.753 673,182 -8,080 0.15% 1,179,832
2019-09-04 2019-09-02 1.782 681,262 +14,812 0.15% 1,214,230
2019-09-02 2019-08-29 1.783 666,450 +11,201 0.14% 1,188,000
2019-08-15 2019-08-13 1.783 655,249 -2,648 0.14% 1,168,033
2019-08-13 2019-08-09 1.813 657,897 -31,774 0.14% 1,192,630
2019-08-09 2019-08-07 1.843 689,671 +34,422 0.15% 1,271,067
2019-08-07 2019-08-05 1.752 655,249 -23,830 0.14% 1,148,236
2019-08-06 2019-08-02 1.843 679,079 +1,324 0.15% 1,251,546
2019-08-02 2019-07-31 1.888 677,755 +22,506 0.15% 1,279,822
2019-08-01 2019-07-30 1.934 655,249 -41,041 0.14% 1,267,019
2019-07-17 2019-07-15 1.903 696,290 +464,697 0.15% 1,325,340
2019-07-16 2019-07-12 1.903 231,593 -7,943 0.05% 440,821
2019-07-15 2019-07-11 1.919 239,536 +1,324 0.05% 459,559
2019-07-12 2019-07-10 1.888 238,212 -2,648 0.05% 449,822
2019-07-11 2019-07-09 1.903 240,860 +5,295 0.05% 458,460
2019-07-09 2019-07-05 1.873 235,565 +19,859 0.05% 441,265
2019-07-08 2019-07-04 1.919 215,706 +2,648 0.05% 413,840
2019-07-05 2019-07-03 1.903 213,058 +10,592 0.05% 405,541
2019-07-04 2019-07-02 1.979 202,466 +2,647 0.04% 400,673
2019-07-03 2019-06-28 1.873 199,819 -2,647 0.04% 374,305
2019-07-02 2019-06-27 1.828 202,466 -3,972 0.04% 370,087
2019-06-28 2019-06-26 1.934 206,438 +2,648 0.05% 399,178
2019-06-27 2019-06-25 1.934 203,790 -2,648 0.04% 394,057
2019-06-26 2019-06-24 1.934 206,438 -11,916 0.05% 399,178
2019-06-25 2019-06-21 1.949 218,354 -10,591 0.05% 425,518
2019-06-24 2019-06-20 1.843 228,945 -11,915 0.05% 421,947
2019-06-21 2019-06-19 1.888 240,860 -7,944 0.05% 454,822
2019-06-20 2019-06-18 1.903 248,804 -14,563 0.05% 473,581
2019-06-19 2019-06-17 1.873 263,367 -48,985 0.06% 493,344
2019-06-18 2019-06-14 1.858 312,352 +135,040 0.07% 580,385
2019-06-17 2019-06-13 1.813 177,312 +11,915 0.04% 321,430
2019-06-14 2019-06-12 1.783 165,397 +1,324 0.04% 294,833
2019-06-13 2019-06-11 1.843 164,073 +6,620 0.04% 302,387
2019-06-12 2019-06-10 1.903 157,453 +10,459 0.03% 299,701
2019-06-11 2019-06-06 1.888 146,994 +13,239 0.03% 277,572
2019-06-06 2019-06-04 1.858 133,755 +1,324 0.03% 248,532
2019-06-05 2019-06-03 1.964 132,431 -31,774 0.03% 260,076
2019-06-04 2019-05-31 2.039 164,205 +31,774 0.04% 334,878
2019-05-29 2019-05-27 2.115 132,431 -31,774 0.03% 280,081
2019-05-28 2019-05-24 2.145 164,205 +31,774 0.04% 352,242
2019-05-22 2019-05-20 2.115 132,431 -10,591 0.03% 280,081
2019-05-21 2019-05-17 2.251 143,022 +10,591 0.03% 321,926
2019-05-16 2019-05-14 2.296 132,431 -11,915 0.03% 304,088
2019-05-15 2019-05-10 2.296 144,346 -15,887 0.03% 331,448
2019-05-14 2019-05-09 2.326 160,233 +27,802 0.04% 372,769
2019-04-26 2019-04-24 2.523 132,431 -30,450 0.03% 334,097
2019-04-24 2019-04-18 2.538 162,881 -9,930 0.04% 413,377
2019-04-10 2019-04-08 2.508 172,811 -2,647 0.04% 433,357
2019-03-28 2019-03-26 2.523 175,458 +53,950 0.04% 442,646
2019-03-26 2019-03-22 2.493 121,508 -2,648 0.03% 302,869
2019-03-25 2019-03-21 2.538 124,156 -166 0.03% 315,097
2019-03-21 2019-03-19 2.553 124,322 -2,648 0.03% 317,396
2019-03-19 2019-03-15 2.553 126,970 -5,295 0.03% 324,156
2019-03-18 2019-03-14 2.598 132,265 +10,591 0.03% 343,669
2019-02-28 2019-02-26 2.523 121,674 -1,324 0.03% 306,959
2019-02-22 2019-02-20 2.538 122,998 -5,296 0.03% 312,158
2019-02-21 2019-02-19 2.538 128,294 +6,620 0.03% 325,598
2019-01-29 2019-01-25 2.462 121,674 -9,267 0.03% 299,607
2019-01-25 2019-01-23 2.493 130,941 +2,647 0.03% 326,382
2019-01-24 2019-01-22 2.447 128,294 -48,985 0.03% 313,970
2019-01-23 2019-01-21 2.447 177,279 -2,648 0.04% 433,849
2019-01-22 2019-01-18 2.447 179,927 +33,098 0.04% 440,330
2019-01-21 2019-01-17 2.477 146,829 +10,592 0.03% 363,766
2019-01-15 2019-01-11 2.417 136,237 -1,324 0.03% 329,292
2019-01-11 2019-01-09 2.585 137,561 +3,295 0.03% 355,555
2019-01-09 2019-01-07 2.600 134,266 -3,877 0.03% 349,117
2019-01-04 2019-01-02 2.461 138,143 +2,585 0.03% 339,955
2019-01-03 2018-12-31 2.554 135,558 +1,292 0.03% 346,182
2019-01-02 2018-12-27 2.616 134,266 -3,877 0.03% 351,195
2018-12-28 2018-12-24 2.585 138,143 -1,292 0.03% 357,060
2018-12-21 2018-12-19 2.554 139,435 -1,292 0.03% 356,083
2018-12-18 2018-12-14 2.523 140,727 -23,260 0.03% 355,026
2018-12-14 2018-12-12 2.523 163,987 +11,630 0.04% 413,707
2018-12-13 2018-12-11 2.523 152,357 +9,045 0.03% 384,367
2018-12-12 2018-12-10 2.554 143,312 -20,675 0.03% 365,984
2018-12-11 2018-12-07 2.662 163,987 +21,968 0.04% 436,549
2018-12-07 2018-12-05 2.554 142,019 -19,384 0.03% 362,682
2018-12-06 2018-12-04 2.678 161,403 +19,384 0.04% 432,169
2018-12-05 2018-12-03 2.538 142,019 +23,259 0.03% 360,484
2018-12-04 2018-11-30 2.554 118,760 -646 0.03% 303,284
2018-11-28 2018-11-26 2.554 119,406 -5,169 0.03% 304,934
2018-11-27 2018-11-23 2.569 124,575 -5,168 0.03% 320,062
2018-11-21 2018-11-19 2.523 129,743 -9,046 0.03% 327,316
2018-11-20 2018-11-16 2.538 138,789 +5,169 0.03% 352,285
2018-11-19 2018-11-15 2.569 133,620 -1,292 0.03% 343,301
2018-11-16 2018-11-14 2.538 134,912 +9,045 0.03% 342,444
2018-11-15 2018-11-13 2.554 125,867 -34,890 0.03% 321,434
2018-11-13 2018-11-09 2.554 160,757 +6,461 0.04% 410,534
2018-11-12 2018-11-08 2.554 154,296 +23,260 0.03% 394,034
2018-11-09 2018-11-07 2.631 131,036 -1,292 0.03% 344,774
2018-11-08 2018-11-06 2.600 132,328 -2,584 0.03% 344,078
2018-11-07 2018-11-05 2.616 134,912 -5,169 0.03% 352,885
2018-11-06 2018-11-02 2.616 140,081 -14,215 0.03% 366,405
2018-11-05 2018-11-01 2.585 154,296 +5,169 0.03% 398,811
2018-11-02 2018-10-31 2.616 149,127 -11,630 0.03% 390,066
2018-11-01 2018-10-30 2.585 160,757 -3,876 0.04% 415,510
2018-10-31 2018-10-29 2.801 164,633 +11,630 0.04% 461,202
2018-10-30 2018-10-26 2.832 153,003 -23,260 0.03% 433,358
2018-10-29 2018-10-25 2.770 176,263 +1,292 0.04% 488,326
2018-10-26 2018-10-24 2.801 174,971 +6,461 0.04% 490,163
2018-10-24 2018-10-22 2.832 168,510 +15,507 0.04% 477,279
2018-10-23 2018-10-19 2.755 153,003 -1,293 0.03% 421,517
2018-10-18 2018-10-15 2.817 154,296 -2,584 0.03% 434,632
2018-10-16 2018-10-12 2.863 156,880 -12,922 0.03% 449,195
2018-10-15 2018-10-11 2.786 169,802 +14,214 0.04% 473,054
2018-10-12 2018-10-10 2.863 155,588 -11,630 0.03% 445,496
2018-10-11 2018-10-09 2.801 167,218 +6,461 0.04% 468,443
2018-10-10 2018-10-08 2.848 160,757 -10,337 0.04% 457,808
2018-10-09 2018-10-05 2.863 171,094 +5,169 0.04% 489,894
2018-10-04 2018-10-02 2.863 165,925 -16,799 0.04% 475,094
2018-10-03 2018-09-28 2.910 182,724 +8,399 0.04% 531,678
2018-10-02 2018-09-27 2.894 174,325 +16,799 0.04% 504,541
2018-09-17 2018-09-13 2.972 157,526 -12,922 0.04% 468,111
2018-09-14 2018-09-12 2.863 170,448 -1,292 0.04% 488,044
2018-09-11 2018-09-07 2.941 171,740 +6,461 0.04% 505,034
2018-09-06 2018-09-04 2.987 165,279 -485 0.04% 493,708
2018-09-04 2018-08-31 3.003 165,764 -5,169 0.04% 497,723
2018-08-31 2018-08-29 3.454 170,933 +12,387 0.04% 590,420
2018-08-30 2018-08-28 3.454 158,546 +49,141 0.04% 547,634
2018-08-29 2018-08-27 3.504 109,405 -7,191 0.03% 383,373
2018-08-23 2018-08-21 3.588 116,596 +11,986 0.03% 418,299
2018-08-15 2018-08-13 3.387 104,610 -9,589 0.03% 354,351
2018-08-14 2018-08-10 3.371 114,199 -1,199 0.03% 384,927
2018-08-13 2018-08-09 3.421 115,398 +3,596 0.03% 394,745
2018-08-10 2018-08-08 3.387 111,802 -3,596 0.03% 378,713
2018-08-07 2018-08-03 3.421 115,398 +3,596 0.03% 394,745
2018-08-03 2018-08-01 3.437 111,802 +4,794 0.03% 384,310
2018-07-24 2018-07-20 3.404 107,008 +1,199 0.03% 364,260
2018-07-20 2018-07-18 3.387 105,809 -1,199 0.03% 358,413
2018-07-17 2018-07-13 3.220 107,008 -2,397 0.03% 344,618
2018-07-16 2018-07-12 3.220 109,405 +3,596 0.03% 352,338
2018-07-12 2018-07-10 3.287 105,809 -11,986 0.03% 347,819
2018-07-11 2018-07-09 3.337 117,795 -4,794 0.03% 393,117
2018-07-09 2018-07-05 3.404 122,589 +13,184 0.03% 417,298
2018-07-06 2018-07-04 3.421 109,405 -1,198 0.03% 374,245
2018-06-28 2018-06-26 3.387 110,603 -2,397 0.03% 374,652
2018-06-26 2018-06-22 3.371 113,000 +8,390 0.03% 380,886
2018-06-21 2018-06-19 3.437 104,610 -4,795 0.03% 359,588
2018-06-20 2018-06-15 3.437 109,405 -1,198 0.03% 376,070
2018-06-15 2018-06-13 3.454 110,603 -3,596 0.03% 382,034
2018-06-12 2018-06-08 3.454 114,199 -8,390 0.03% 394,455
2018-06-07 2018-06-05 3.421 122,589 +1,198 0.03% 419,344
2018-06-04 2018-05-31 3.421 121,391 +11,986 0.03% 415,246
2018-05-29 2018-05-25 3.471 109,405 -11,986 0.03% 379,721
2018-05-25 2018-05-23 3.454 121,391 +11,986 0.03% 419,297
2018-05-23 2018-05-18 3.571 109,405 -1,198 0.03% 390,675
2018-05-10 2018-05-08 3.454 110,603 -20,376 0.03% 382,034
2018-04-30 2018-04-26 3.404 130,979 +17,979 0.03% 445,858
2018-04-26 2018-04-24 3.454 113,000 +8,390 0.03% 390,313
2018-04-25 2018-04-23 3.504 104,610 -2,997 0.03% 366,570
2018-04-19 2018-04-17 3.454 107,607 -5,993 0.03% 371,685
2018-04-18 2018-04-16 3.504 113,600 +5,993 0.03% 398,073
2018-04-13 2018-04-11 3.521 107,607 -5,993 0.03% 378,868
2018-04-11 2018-04-09 3.504 113,600 +5,993 0.03% 398,073
2018-04-04 2018-03-29 3.437 107,607 -4,794 0.03% 369,890
2018-03-27 2018-03-23 3.521 112,401 -2,397 0.03% 395,747
2018-03-23 2018-03-21 3.688 114,798 -4,795 0.03% 423,342
2018-03-19 2018-03-15 3.738 119,593 +3,596 0.03% 447,011
2018-03-16 2018-03-14 3.738 115,997 +5,993 0.03% 433,570
2018-03-12 2018-03-08 3.805 110,004 -9,589 0.03% 418,512
2018-03-07 2018-03-05 3.704 119,593 +3,596 0.03% 443,020
2018-03-06 2018-03-02 3.671 115,997 +8,390 0.03% 425,828
2018-03-02 2018-02-28 3.704 107,607 -2,397 0.03% 398,619
2018-02-27 2018-02-23 3.621 110,004 +2,397 0.03% 398,321
2018-02-22 2018-02-20 3.638 107,607 -7,191 0.03% 391,437
2018-02-20 2018-02-13 3.604 114,798 -5,993 0.03% 413,764
2018-02-14 2018-02-12 3.554 120,791 +13,184 0.03% 429,318
2018-02-12 2018-02-08 3.621 107,607 -1,948 0.03% 389,641
2018-02-08 2018-02-06 3.554 109,555 -3,595 0.03% 389,383
2018-02-07 2018-02-05 3.588 113,150 -8,390 0.03% 405,936
2018-02-06 2018-02-02 3.571 121,540 -4,795 0.03% 434,008
2018-02-05 2018-02-01 3.571 126,335 +4,795 0.03% 451,130
2018-02-02 2018-01-31 3.554 121,540 +4,794 0.03% 431,980
2018-02-01 2018-01-30 3.538 116,746 -9,589 0.03% 412,993
2018-01-31 2018-01-29 3.487 126,335 +16,780 0.03% 440,590
2018-01-30 2018-01-26 3.504 109,555 -4,794 0.03% 383,898
2018-01-29 2018-01-25 3.437 114,349 -5,993 0.03% 393,065
2018-01-25 2018-01-23 3.504 120,342 +4,795 0.03% 421,698
2018-01-24 2018-01-22 3.538 115,547 -14,383 0.03% 408,751
2018-01-23 2018-01-19 3.538 129,930 -3,596 0.03% 459,632
2018-01-22 2018-01-18 3.571 133,526 +8,390 0.03% 476,809
2018-01-19 2018-01-17 3.588 125,136 +8,390 0.03% 448,937
2018-01-18 2018-01-16 3.638 116,746 +599 0.03% 424,681
2018-01-17 2018-01-15 3.638 116,147 +2,397 0.03% 422,502
2018-01-16 2018-01-12 3.638 113,750 +2,398 0.03% 413,783
2018-01-15 2018-01-11 3.654 111,352 +2,397 0.03% 406,918
2018-01-11 2018-01-09 4.320 108,955 +6,698 0.03% 470,731
2018-01-08 2018-01-04 4.392 102,257 -4,500 0.03% 449,065
2018-01-05 2018-01-03 4.392 106,757 +3,375 0.03% 468,827
2018-01-02 2017-12-28 4.427 103,382 -12,374 0.03% 457,681
2017-12-29 2017-12-27 4.320 115,756 +4,500 0.03% 500,114
2017-12-28 2017-12-22 4.232 111,256 -157,485 0.03% 470,782
2017-12-27 2017-12-21 4.089 268,741 -223,854 0.07% 1,098,957
2017-12-22 2017-12-20 4.054 492,595 -281,223 0.13% 1,996,843
2017-12-21 2017-12-19 4.036 773,818 -69,743 0.20% 3,123,084
2017-12-20 2017-12-18 4.036 843,561 -7,875 0.21% 3,404,563
2017-12-18 2017-12-14 4.072 851,436 -202,480 0.22% 3,466,622
2017-12-15 2017-12-13 4.089 1,053,916 +26,997 0.27% 4,309,758
2017-12-14 2017-12-12 4.054 1,026,919 -16,873 0.26% 4,162,843
2017-12-13 2017-12-11 4.054 1,043,792 -4,500 0.27% 4,231,242
2017-12-12 2017-12-08 4.072 1,048,292 -166,484 0.27% 4,268,121
2017-12-05 2017-12-01 4.196 1,214,776 +141 0.31% 5,097,148
2017-12-01 2017-11-29 4.143 1,214,635 -23,623 0.31% 5,031,769
2017-11-30 2017-11-28 4.214 1,238,258 -1,125 0.32% 5,217,693
2017-11-29 2017-11-27 4.178 1,239,383 -39,371 0.32% 5,178,362
2017-11-24 2017-11-22 4.143 1,278,754 +1,125 0.33% 5,297,390
2017-11-22 2017-11-20 4.107 1,277,629 +10,124 0.33% 5,247,298
2017-11-20 2017-11-16 4.160 1,267,505 +10,124 0.32% 5,273,325
2017-11-16 2017-11-14 4.196 1,257,381 -11,249 0.32% 5,275,916
2017-11-15 2017-11-13 4.143 1,268,630 +11,249 0.32% 5,255,450
2017-11-14 2017-11-10 4.196 1,257,381 -1,123 0.32% 5,275,916
2017-11-08 2017-11-06 4.338 1,258,504 +1,122,721 0.32% 5,459,633
2017-11-01 2017-10-30 4.445 135,783 -8,999 0.03% 603,538
2017-10-31 2017-10-27 4.427 144,782 +8,999 0.04% 640,963
2017-10-25 2017-10-23 4.605 135,783 +2,250 0.03% 625,265
2017-10-24 2017-10-20 4.409 133,533 -14,624 0.03% 588,788
2017-10-19 2017-10-17 4.409 148,157 -2,250 0.04% 653,270
2017-10-16 2017-10-12 4.409 150,407 -15,748 0.04% 663,191
2017-10-11 2017-10-09 4.427 166,155 +14,624 0.04% 735,583
2017-10-10 2017-10-06 4.409 151,531 -11,249 0.04% 668,147
2017-10-06 2017-10-03 4.445 162,780 -14,624 0.04% 723,536
2017-09-29 2017-09-27 4.498 177,404 +7,874 0.05% 798,000
2017-09-27 2017-09-25 4.534 169,530 -1,125 0.04% 768,610
2017-09-22 2017-09-20 4.534 170,655 +13,499 0.04% 773,710
2017-09-21 2017-09-19 4.427 157,156 +7,874 0.04% 695,744
2017-09-20 2017-09-18 4.320 149,282 -1,125 0.04% 644,960
2017-09-15 2017-09-13 4.178 150,407 -5,624 0.04% 628,427
2017-09-13 2017-09-11 4.143 156,031 +7,874 0.04% 646,377
2017-09-11 2017-09-07 4.196 148,157 -1,125 0.04% 621,660
2017-09-06 2017-09-04 4.089 149,282 -1,276,831 0.04% 610,456
2017-09-05 2017-09-01 4.089 1,426,113 -100,116 0.36% 5,831,775
2017-09-04 2017-08-31 4.470 1,526,229 -168,734 0.39% 6,822,771
2017-09-01 2017-08-30 4.545 1,694,963 +68,174 0.43% 7,702,831
2017-08-30 2017-08-28 4.489 1,626,789 +1,469,448 0.43% 7,302,485
2017-08-25 2017-08-22 4.452 157,341 -1,469,448 0.04% 700,450
2017-08-24 2017-08-21 4.489 1,626,789 -233 0.43% 7,302,485
2017-08-22 2017-08-18 4.452 1,627,022 +1,315,263 0.43% 7,243,171
2017-08-21 2017-08-17 4.452 311,759 -81,945 0.08% 1,387,888
2017-08-18 2017-08-16 4.452 393,704 +4,313 0.10% 1,752,690
2017-08-16 2017-08-14 4.415 389,391 +2,696 0.10% 1,719,044
2017-08-15 2017-08-11 4.396 386,695 -11,861 0.10% 1,699,969
2017-08-14 2017-08-10 4.359 398,556 +11,861 0.11% 1,737,326
2017-08-09 2017-08-07 4.470 386,695 -18,409 0.10% 1,728,660
2017-08-08 2017-08-04 4.303 405,104 +10,782 0.11% 1,743,326
2017-08-03 2017-08-01 4.266 394,322 -6,469 0.10% 1,682,298
2017-08-01 2017-07-28 4.266 400,791 +8,626 0.11% 1,709,897
2017-07-28 2017-07-26 4.303 392,165 -20,486 0.10% 1,687,644
2017-07-25 2017-07-21 4.266 412,651 -25,877 0.11% 1,760,495
2017-07-21 2017-07-19 4.155 438,528 +18,329 0.12% 1,822,088
2017-07-20 2017-07-18 4.136 420,199 +28,034 0.11% 1,738,137
2017-07-17 2017-07-13 4.099 392,165 +54 0.10% 1,607,627
2017-07-14 2017-07-12 4.118 392,111 -5,391 0.10% 1,614,679
2017-07-10 2017-07-06 4.099 397,502 +5,391 0.11% 1,629,505
2017-07-03 2017-06-29 4.099 392,111 -17,252 0.10% 1,607,405
2017-06-28 2017-06-26 3.988 409,363 -56,067 0.11% 1,632,567
2017-06-27 2017-06-23 3.840 465,430 -53,911 0.12% 1,787,100
2017-06-26 2017-06-22 3.858 519,341 -62,536 0.14% 2,003,734
2017-06-21 2017-06-19 3.728 581,877 -7,548 0.15% 2,169,458
2017-06-19 2017-06-15 3.710 589,425 -539 0.16% 2,186,667
2017-06-16 2017-06-14 3.673 589,964 -1,078 0.16% 2,166,780
2017-06-15 2017-06-13 3.599 591,042 -174,671 0.16% 2,126,886
2017-06-14 2017-06-12 3.654 765,713 -40,762 0.20% 2,798,055
2017-06-13 2017-06-09 3.747 806,475 -2,157 0.21% 3,021,804
2017-06-12 2017-06-08 3.858 808,632 +3,235 0.21% 3,119,883
2017-06-09 2017-06-07 3.858 805,397 -12,938 0.21% 3,107,402
2017-06-07 2017-06-05 3.895 818,335 +6,469 0.22% 3,187,678
2017-06-06 2017-06-02 3.914 811,866 +6,469 0.22% 3,177,539
2017-06-01 2017-05-29 3.932 805,397 -3,235 0.21% 3,167,160
2017-05-31 2017-05-26 3.988 808,632 -17,251 0.21% 3,224,879
2017-05-29 2017-05-25 4.025 825,883 -22,643 0.22% 3,324,316
2017-05-26 2017-05-24 4.007 848,526 -2,156 0.22% 3,399,719
2017-05-24 2017-05-22 4.007 850,682 +2,156 0.23% 3,408,357
2017-05-23 2017-05-19 3.988 848,526 -5,391 0.22% 3,383,979
2017-05-22 2017-05-18 3.988 853,917 -10,782 0.23% 3,405,479
2017-05-19 2017-05-17 4.081 864,699 -37,737 0.23% 3,528,675
2017-05-18 2017-05-16 3.951 902,436 -5,391 0.24% 3,565,497
2017-05-17 2017-05-15 3.932 907,827 -15,095 0.24% 3,569,957
2017-05-16 2017-05-12 3.951 922,922 -6,470 0.24% 3,646,437
2017-05-15 2017-05-11 3.932 929,392 -28,033 0.25% 3,654,760
2017-05-12 2017-05-10 3.914 957,425 -32,347 0.25% 3,747,238
2017-05-11 2017-05-09 3.858 989,772 -5,391 0.26% 3,818,762
2017-05-10 2017-05-08 3.914 995,163 +14,017 0.26% 3,894,940
2017-05-09 2017-05-05 4.007 981,146 -53,911 0.26% 3,931,076
2017-05-05 2017-05-02 4.118 1,035,057 -4,313 0.27% 4,262,273
2017-05-04 2017-04-28 4.099 1,039,370 -18,330 0.28% 4,260,755
2017-05-02 2017-04-27 4.099 1,057,700 -25,877 0.28% 4,335,896
2017-04-28 2017-04-26 4.155 1,083,577 +2,157 0.29% 4,502,273
2017-04-27 2017-04-25 4.192 1,081,420 +1,078 0.29% 4,533,430
2017-04-26 2017-04-24 4.192 1,080,342 -25,877 0.29% 4,528,911
2017-04-24 2017-04-20 4.266 1,106,219 -3,235 0.29% 4,719,468
2017-04-21 2017-04-19 4.303 1,109,454 -8,626 0.29% 4,774,428
2017-04-19 2017-04-13 4.415 1,118,080 -93,804 0.30% 4,935,986
2017-04-18 2017-04-12 4.378 1,211,884 -12,939 0.32% 5,305,143
2017-04-13 2017-04-11 4.433 1,224,823 -16,173 0.32% 5,429,943
2017-04-11 2017-04-07 4.452 1,240,996 -6,470 0.33% 5,524,662
2017-04-10 2017-04-06 4.489 1,247,466 -31,268 0.33% 5,599,744
2017-04-07 2017-04-05 4.526 1,278,734 -2,156 0.34% 5,787,541
2017-04-06 2017-04-03 4.248 1,280,890 +2,156 0.34% 5,440,908
2017-04-05 2017-03-31 4.155 1,278,734 -8,626 0.34% 5,313,153
2017-04-03 2017-03-30 4.044 1,287,360 +1,887 0.34% 5,205,717
2017-03-31 2017-03-29 3.970 1,285,473 -1,078 0.34% 5,102,709
2017-03-30 2017-03-28 3.988 1,286,551 +1,078 0.34% 5,130,853
2017-03-29 2017-03-27 3.951 1,285,473 -1,040,479 0.34% 5,078,865
2017-03-28 2017-03-24 3.988 2,325,952 -32,346 0.62% 9,276,054
2017-03-27 2017-03-23 4.007 2,358,298 -738,578 0.63% 9,448,797
2017-03-24 2017-03-22 3.951 3,096,876 -3,235 0.82% 12,235,663
2017-03-23 2017-03-21 3.932 3,100,111 -24,799 0.82% 12,190,940
2017-03-22 2017-03-20 3.914 3,124,910 -5,391 0.83% 12,230,495
2017-03-21 2017-03-17 3.932 3,130,301 -6,469 0.83% 12,309,659
2017-03-20 2017-03-16 3.877 3,136,770 -1,078 0.83% 12,160,545
2017-03-17 2017-03-15 3.858 3,137,848 -35,582 0.83% 12,106,520
2017-03-16 2017-03-14 3.877 3,173,430 -3,234 0.84% 12,302,667
2017-03-15 2017-03-13 3.840 3,176,664 -8,626 0.84% 12,197,356
2017-03-14 2017-03-10 3.895 3,185,290 -28,034 0.84% 12,407,730
2017-03-13 2017-03-09 3.951 3,213,324 -3,234 0.85% 12,695,745
2017-03-10 2017-03-08 3.932 3,216,558 -3,235 0.85% 12,648,858
2017-03-09 2017-03-07 3.951 3,219,793 -15,095 0.85% 12,721,304
2017-03-08 2017-03-06 3.932 3,234,888 -37,738 0.86% 12,720,939
2017-03-07 2017-03-03 3.951 3,272,626 -95,961 0.87% 12,930,045
2017-03-06 2017-03-02 3.914 3,368,587 -7,547 0.89% 13,184,216
2017-03-02 2017-02-28 3.895 3,376,134 +9,704 0.90% 13,151,129
2017-03-01 2017-02-27 3.877 3,366,430 -32,347 0.89% 13,050,885
2017-02-28 2017-02-24 3.858 3,398,777 -10,710 0.90% 13,113,242
2017-02-27 2017-02-23 3.877 3,409,487 -17,251 0.90% 13,217,807
2017-02-24 2017-02-22 3.895 3,426,738 -6,793 0.91% 13,348,248
2017-02-23 2017-02-21 3.895 3,433,531 -28,034 0.91% 13,374,709
2017-02-22 2017-02-20 3.895 3,461,565 -36,659 0.92% 13,483,910
2017-02-21 2017-02-17 3.914 3,498,224 -61,458 0.93% 13,691,598
2017-02-20 2017-02-16 3.932 3,559,682 -2,157 0.94% 13,998,166
2017-02-17 2017-02-15 3.932 3,561,839 -19,408 0.94% 14,006,648
2017-02-16 2017-02-14 3.932 3,581,247 -77,631 0.95% 14,082,969
2017-02-15 2017-02-13 3.988 3,658,878 -26,956 0.97% 14,591,854
2017-02-14 2017-02-10 3.970 3,685,834 -84,100 0.98% 14,630,987
2017-02-13 2017-02-09 4.044 3,769,934 -90,571 1.00% 15,244,540
2017-02-10 2017-02-08 4.081 3,860,505 +8,626 1.02% 15,754,001
2017-02-09 2017-02-07 4.062 3,851,879 -3,235 1.02% 15,647,351
2017-02-08 2017-02-06 3.951 3,855,114 +3,408,242 1.02% 15,231,438
2017-02-06 2017-02-02 3.970 446,872 -11,860 0.12% 1,773,867
2017-01-26 2017-01-24 4.062 458,732 +2,156 0.12% 1,863,491
2017-01-25 2017-01-23 4.099 456,576 +3,235 0.12% 1,871,671
2017-01-24 2017-01-20 4.062 453,341 +4,313 0.12% 1,841,591
2017-01-23 2017-01-19 4.118 449,028 +3,235 0.12% 1,849,058
2017-01-20 2017-01-18 4.174 445,793 +2,156 0.12% 1,860,544
2017-01-18 2017-01-16 4.136 443,637 +1,078 0.12% 1,835,087
2017-01-17 2017-01-13 4.211 442,559 +6,470 0.12% 1,863,464
2017-01-13 2017-01-11 4.452 436,089 +11,860 0.12% 1,941,380
2017-01-12 2017-01-10 4.507 424,229 +4,313 0.11% 1,912,188
2017-01-11 2017-01-09 4.303 419,916 -5,391 0.11% 1,807,068
2017-01-10 2017-01-06 4.378 425,307 -1,470,526 0.11% 1,861,824
2017-01-09 2017-01-05 4.211 1,895,833 +6,524 0.50% 7,982,704
2017-01-05 2017-01-03 4.625 1,889,309 +50,734 0.50% 8,738,362
2017-01-03 2016-12-29 4.510 1,838,575 +1,432,923 0.51% 8,291,998
2016-12-30 2016-12-28 4.433 405,652 -1,042 0.11% 1,798,356
2016-12-29 2016-12-23 4.261 406,694 +44,811 0.11% 1,732,729
2016-12-14 2016-12-12 4.088 361,883 -4,168 0.10% 1,479,305
2016-12-13 2016-12-09 4.069 366,051 +4,168 0.10% 1,489,318
2016-12-12 2016-12-08 4.107 361,883 -15,632 0.10% 1,486,250
2016-12-09 2016-12-07 4.069 377,515 +10,682 0.10% 1,535,961
2016-11-29 2016-11-25 3.589 366,833 -3,126 0.10% 1,316,497
2016-11-28 2016-11-24 3.550 369,959 +3,126 0.10% 1,313,516
2016-11-17 2016-11-15 3.589 366,833 -10,421 0.10% 1,316,497
2016-11-16 2016-11-14 3.627 377,254 +10,421 0.10% 1,368,377
2016-11-08 2016-11-04 3.646 366,833 +521 0.10% 1,337,618
2016-11-07 2016-11-03 3.627 366,312 -6,253 0.10% 1,328,688
2016-11-04 2016-11-02 3.589 372,565 +4,169 0.10% 1,337,068
2016-11-03 2016-11-01 3.646 368,396 +1,042 0.10% 1,343,317
2016-10-27 2016-10-25 3.646 367,354 -7,295 0.10% 1,339,517
2016-10-26 2016-10-24 3.666 374,649 +2,084 0.10% 1,373,308
2016-10-25 2016-10-20 3.627 372,565 -1,042 0.10% 1,351,369
2016-10-24 2016-10-19 3.646 373,607 +1,042 0.10% 1,362,318
2016-10-12 2016-10-07 3.550 372,565 -2,084 0.10% 1,322,768
2016-10-11 2016-10-06 3.474 374,649 -13,547 0.10% 1,301,407
2016-10-07 2016-10-05 3.416 388,196 +15,631 0.11% 1,326,115
2016-10-04 2016-09-30 3.243 372,565 -2,084 0.10% 1,208,367
2016-10-03 2016-09-29 3.282 374,649 +2,015 0.10% 1,229,506
2016-09-29 2016-09-27 3.320 372,634 -11,464 0.10% 1,237,196
2016-09-28 2016-09-26 3.320 384,098 +12,506 0.11% 1,275,258
2016-09-26 2016-09-22 3.320 371,592 -38,100 0.10% 1,233,737
2016-09-23 2016-09-21 3.320 409,692 +31,263 0.11% 1,360,234
2016-09-22 2016-09-20 3.320 378,429 -11,463 0.10% 1,256,436
2016-09-21 2016-09-19 3.359 389,892 +5,211 0.11% 1,309,460
2016-09-20 2016-09-15 3.359 384,681 -45,854 0.11% 1,291,959
2016-09-19 2016-09-14 3.320 430,535 +7,295 0.12% 1,429,435
2016-09-15 2016-09-13 3.282 423,240 -26,053 0.12% 1,388,970
2016-09-14 2016-09-12 3.301 449,293 +8,267 0.12% 1,483,092
2016-09-13 2016-09-09 3.359 441,026 -8,337 0.12% 1,481,195
2016-09-12 2016-09-08 3.435 449,363 -10,421 0.12% 1,543,691
2016-09-09 2016-09-07 3.474 459,784 -13,548 0.13% 1,597,138
2016-09-08 2016-09-06 3.493 473,332 +13,548 0.13% 1,653,283
2016-09-07 2016-09-05 3.416 459,784 -1,959,655 0.13% 1,570,666
2016-09-06 2016-09-02 3.570 2,419,439 +1,043 0.67% 8,636,497
2016-09-05 2016-09-01 3.928 2,418,396 +38,558 0.67% 9,498,629
2016-09-02 2016-08-31 3.928 2,379,838 +100,970 0.66% 9,347,186
2016-09-01 2016-08-30 3.807 2,278,868 +197,599 0.66% 8,675,207
2016-08-31 2016-08-29 4.109 2,081,269 +1,642,353 0.60% 8,551,795
2016-08-30 2016-08-26 4.210 438,916 +25,569 0.13% 1,847,679
2016-08-29 2016-08-25 4.049 413,347 -1,647,726 0.12% 1,673,438
2016-08-26 2016-08-24 4.028 2,061,073 +4,965 0.60% 8,302,756
2016-08-25 2016-08-23 4.049 2,056,108 -9,929 0.60% 8,324,169
2016-08-24 2016-08-22 4.089 2,066,037 +1,615,543 0.60% 8,447,594
2016-08-22 2016-08-18 4.149 450,494 -993 0.13% 1,869,197
2016-08-19 2016-08-17 4.190 451,487 -19,859 0.13% 1,891,505
2016-08-18 2016-08-16 4.149 471,346 -3,972 0.14% 1,955,717
2016-08-17 2016-08-15 4.089 475,318 +45,676 0.14% 1,943,476
2016-08-16 2016-08-12 3.928 429,642 +18,866 0.12% 1,687,486
2016-08-15 2016-08-11 3.948 410,776 +7,944 0.12% 1,621,661
2016-08-12 2016-08-10 3.928 402,832 +25,817 0.12% 1,582,186
2016-08-11 2016-08-09 3.867 377,015 +3,972 0.11% 1,458,004
2016-08-10 2016-08-08 3.908 373,043 +19,859 0.11% 1,457,671
2016-08-09 2016-08-05 3.948 353,184 -82,415 0.10% 1,394,299
2016-08-08 2016-08-04 3.948 435,599 -70,501 0.13% 1,719,657
2016-08-05 2016-08-03 3.887 506,100 -18,866 0.15% 1,967,399
2016-08-04 2016-08-01 3.887 524,966 -173,767 0.15% 2,040,739
2016-08-03 2016-07-29 3.887 698,733 +414,000 0.20% 2,716,236
2016-08-01 2016-07-28 3.867 284,733 -2,006 0.08% 1,101,128
2016-07-29 2016-07-27 3.867 286,739 +2,006 0.08% 1,108,886
2016-07-28 2016-07-26 3.908 284,733 -86,388 0.08% 1,112,598
2016-07-27 2016-07-25 3.807 371,121 -7,943 0.11% 1,412,785
2016-07-26 2016-07-22 3.807 379,064 +13,901 0.11% 1,443,023
2016-07-25 2016-07-21 3.827 365,163 -10,923 0.11% 1,397,460
2016-07-22 2016-07-20 3.767 376,086 +8,937 0.11% 1,416,536
2016-07-21 2016-07-19 3.746 367,149 +19,363 0.11% 1,375,480
2016-07-20 2016-07-18 3.807 347,786 +13,901 0.10% 1,323,954
2016-07-19 2016-07-15 3.666 333,885 +47,166 0.10% 1,223,960
2016-07-18 2016-07-14 3.545 286,719 -140,007 0.08% 1,016,408
2016-07-15 2016-07-13 3.585 426,726 +151,922 0.12% 1,529,917
2016-07-14 2016-07-12 3.525 274,804 -42,697 0.08% 968,635
2016-07-13 2016-07-11 3.525 317,501 +32,768 0.09% 1,119,134
2016-07-12 2016-07-08 3.505 284,733 +9,929 0.08% 997,898
2016-07-11 2016-07-07 3.545 274,804 -22,838 0.08% 974,170
2016-07-08 2016-07-06 3.565 297,642 +22,838 0.09% 1,061,125
2016-07-07 2016-07-05 3.485 274,804 -2,031 0.08% 957,565
2016-07-06 2016-07-04 3.505 276,835 -8,937 0.08% 970,218
2016-07-05 2016-06-30 3.485 285,772 -5,958 0.08% 995,783
2016-07-04 2016-06-29 2.820 291,730 -5,957 0.08% 822,637
2016-06-30 2016-06-28 3.102 297,687 +3,971 0.09% 923,378
2016-06-29 2016-06-27 3.364 293,716 +7,944 0.09% 987,968
2016-06-28 2016-06-24 3.404 285,772 -5,958 0.08% 972,759
2016-06-27 2016-06-23 3.505 291,730 -2,979 0.08% 1,022,420
2016-06-24 2016-06-22 3.505 294,709 -993 0.09% 1,032,860
2016-06-23 2016-06-21 3.545 295,702 +1,986 0.09% 1,048,252
2016-06-16 2016-06-14 3.545 293,716 +4,965 0.09% 1,041,212
2016-06-15 2016-06-13 3.626 288,751 -6,951 0.08% 1,046,875
2016-06-14 2016-06-10 3.626 295,702 -2,978 0.09% 1,072,076
2016-06-13 2016-06-08 3.626 298,680 +10,922 0.09% 1,082,873
2016-06-03 2016-06-01 4.049 287,758 +993 0.08% 1,164,990
2016-06-02 2016-05-31 4.109 286,765 -2,979 0.08% 1,178,298
2016-06-01 2016-05-30 4.109 289,744 -479,075 0.08% 1,190,539
2016-05-31 2016-05-27 4.129 768,819 -1,986 0.22% 3,174,511
2016-05-27 2016-05-25 4.190 770,805 -1,229 0.22% 3,229,288
2016-05-26 2016-05-24 4.149 772,034 +1,986 0.22% 3,203,336
2016-05-25 2016-05-23 4.190 770,048 -993 0.22% 3,226,116
2016-05-24 2016-05-20 4.210 771,041 -12,079 0.22% 3,245,807
2016-05-23 2016-05-19 4.230 783,120 +2,979 0.23% 3,312,428
2016-05-18 2016-05-16 4.250 780,141 +1,390 0.23% 3,315,541
2016-05-17 2016-05-13 4.230 778,751 -993 0.23% 3,293,949
2016-05-16 2016-05-12 4.290 779,744 -992 0.23% 3,345,265
2016-05-13 2016-05-11 4.230 780,736 -993 0.23% 3,302,345
2016-05-12 2016-05-10 4.290 781,729 +2,978 0.23% 3,353,781
2016-05-11 2016-05-09 4.330 778,751 +2,483 0.23% 3,372,376
2016-05-10 2016-05-06 4.330 776,268 -993 0.22% 3,361,623
2016-05-09 2016-05-05 4.330 777,261 -6,951 0.22% 3,365,923
2016-05-05 2016-05-03 4.351 784,212 -13,901 0.23% 3,411,820
2016-04-29 2016-04-27 4.411 798,113 +21,845 0.23% 3,520,525
2016-04-26 2016-04-22 4.351 776,268 -6,951 0.22% 3,377,259
2016-04-22 2016-04-20 4.371 783,219 -993 0.23% 3,423,275
2016-04-21 2016-04-19 4.351 784,212 +3,972 0.23% 3,411,820
2016-04-20 2016-04-18 4.351 780,240 +2,979 0.23% 3,394,539
2016-04-19 2016-04-15 4.371 777,261 +23,831 0.22% 3,397,234
2016-04-18 2016-04-14 4.572 753,430 +4,965 0.22% 3,444,829
2016-04-15 2016-04-13 4.653 748,465 -22,624 0.22% 3,482,430
2016-04-14 2016-04-12 4.532 771,089 +14,894 0.22% 3,494,507
2016-04-13 2016-04-11 4.653 756,195 +20,853 0.22% 3,518,396
2016-04-12 2016-04-08 4.733 735,342 +23,831 0.21% 3,480,616
2016-04-11 2016-04-07 4.673 711,511 -10,923 0.21% 3,324,823
2016-04-08 2016-04-06 4.431 722,434 +16,880 0.21% 3,201,251
2016-04-07 2016-04-05 4.572 705,554 +4,965 0.20% 3,225,931
2016-04-01 2016-03-30 4.290 700,589 +335,668 0.20% 3,005,674
2016-03-31 2016-03-29 4.169 364,921 -7,943 0.11% 1,521,486
2016-03-30 2016-03-24 4.210 372,864 -1,986 0.11% 1,569,624
2016-03-29 2016-03-23 4.210 374,850 +3,972 0.11% 1,577,984
2016-03-24 2016-03-22 4.169 370,878 +2,978 0.11% 1,546,323
2016-03-23 2016-03-21 4.190 367,900 +21,846 0.11% 1,541,317
2016-03-22 2016-03-18 3.928 346,054 +992 0.10% 1,359,181
2016-03-17 2016-03-15 3.787 345,062 -8,936 0.10% 1,306,634
2016-03-16 2016-03-14 3.807 353,998 -6,951 0.10% 1,347,602
2016-03-09 2016-03-07 3.767 360,949 -4,965 0.10% 1,359,522
2016-03-07 2016-03-03 3.787 365,914 +2,979 0.11% 1,385,593
2016-03-04 2016-03-02 3.847 362,935 +5,958 0.11% 1,396,243
2016-03-01 2016-02-26 3.767 356,977 -528,796 0.10% 1,344,562
2016-02-29 2016-02-25 3.726 885,773 +527,293 0.26% 3,300,601
2016-02-26 2016-02-24 3.746 358,480 -527,293 0.10% 1,343,002
2016-02-25 2016-02-23 3.767 885,773 +527,293 0.26% 3,336,283
2016-02-24 2016-02-22 3.827 358,480 -527,293 0.10% 1,371,884
2016-02-23 2016-02-19 3.908 885,773 +543,601 0.26% 3,461,171
2016-02-19 2016-02-17 3.887 342,172 +2,483 0.10% 1,330,150
2016-02-16 2016-02-12 3.827 339,689 +894 0.10% 1,299,972
2016-02-05 2016-02-03 3.787 338,795 -993 0.10% 1,282,903
2016-02-02 2016-01-29 3.787 339,788 +1,986 0.10% 1,286,663
2016-02-01 2016-01-28 3.827 337,802 -993 0.10% 1,292,750
2016-01-27 2016-01-25 3.867 338,795 -22,839 0.10% 1,310,199
2016-01-26 2016-01-22 3.827 361,634 -992 0.11% 1,383,954
2016-01-25 2016-01-21 3.827 362,626 +2,978 0.11% 1,387,751
2016-01-22 2016-01-20 3.867 359,648 -13,901 0.10% 1,390,842
2016-01-21 2016-01-19 4.008 373,549 -16,756 0.11% 1,497,268
2016-01-20 2016-01-18 3.746 390,305 -3,972 0.11% 1,462,231
2016-01-18 2016-01-14 3.867 394,277 -4,965 0.11% 1,524,760
2016-01-15 2016-01-13 3.867 399,242 -4,965 0.12% 1,543,961
2016-01-14 2016-01-12 3.787 404,207 -5,461 0.12% 1,530,596
2016-01-13 2016-01-11 3.767 409,668 -17,873 0.12% 1,543,024
2016-01-12 2016-01-08 3.827 427,541 +15,887 0.12% 1,636,177
2016-01-11 2016-01-07 3.807 411,654 -14,894 0.12% 1,567,087
2016-01-08 2016-01-06 3.827 426,548 -26,810 0.12% 1,632,377
2016-01-07 2016-01-05 3.827 453,358 -20,852 0.13% 1,734,977
2016-01-06 2016-01-04 3.686 474,210 -15,888 0.14% 1,747,917
2016-01-05 2015-12-31 3.827 490,098 +20,853 0.14% 1,875,579
2016-01-04 2015-12-29 3.726 469,245 +9,929 0.14% 1,748,519
2015-12-30 2015-12-28 3.827 459,316 -39,718 0.13% 1,757,778
2015-12-29 2015-12-24 3.847 499,034 -3,407,278 0.15% 1,919,828
2015-12-28 2015-12-22 3.686 3,906,312 -19,859 1.14% 14,398,489
2015-12-23 2015-12-21 3.865 3,926,171 -3,972 1.14% 15,173,794
2015-12-22 2015-12-18 3.865 3,930,143 +3,104,184 1.14% 15,189,145
2015-12-21 2015-12-17 3.968 825,959 +394,020 0.25% 3,277,049
2015-12-18 2015-12-16 4.029 431,939 -124,530 0.13% 1,740,386
2015-12-17 2015-12-15 4.070 556,469 +2,433 0.17% 2,265,026
2015-12-16 2015-12-14 4.111 554,036 -4,865 0.16% 2,277,902
2015-12-15 2015-12-11 4.153 558,901 -393,173 0.17% 2,320,884
2015-12-14 2015-12-10 4.235 952,074 +129,394 0.28% 4,031,856
2015-12-11 2015-12-09 4.461 822,680 +103,126 0.24% 3,669,930
2015-12-09 2015-12-07 4.317 719,554 +13,621 0.21% 3,106,346
2015-12-04 2015-12-02 4.543 705,933 +107,017 0.21% 3,207,177
2015-12-03 2015-12-01 4.296 598,916 +23,350 0.18% 2,573,234
2015-12-02 2015-11-30 4.255 575,566 -6,811 0.17% 2,449,247
2015-12-01 2015-11-27 4.358 582,377 +202,361 0.17% 2,538,091
2015-11-27 2015-11-25 4.317 380,016 +1,946 0.11% 1,640,546
2015-11-25 2015-11-23 4.358 378,070 -14,593 0.11% 1,647,689
2015-11-24 2015-11-20 4.338 392,663 +18,484 0.12% 1,703,215
2015-11-19 2015-11-17 4.111 374,179 +31,133 0.11% 1,538,426
2015-11-18 2015-11-16 4.091 343,046 +98,262 0.10% 1,403,371
2015-11-17 2015-11-13 4.050 244,784 +24,322 0.07% 991,326
2015-11-16 2015-11-12 4.132 220,462 +19,457 0.07% 910,955
2015-11-13 2015-11-11 4.091 201,005 +4,865 0.06% 822,294
2015-11-12 2015-11-10 4.153 196,140 +6,810 0.06% 814,488
2015-11-10 2015-11-06 4.132 189,330 +3,892 0.06% 782,317
2015-11-09 2015-11-05 4.111 185,438 +4,864 0.06% 762,423
2015-11-06 2015-11-04 4.214 180,574 +1,946 0.05% 760,985
2015-11-05 2015-11-03 3.865 178,628 +44,753 0.05% 690,358
2015-11-04 2015-11-02 3.865 133,875 +12,647 0.04% 517,398
2015-11-03 2015-10-30 3.844 121,228 -1,945 0.04% 466,028
2015-11-02 2015-10-29 3.885 123,173 +21,403 0.04% 478,569
2015-10-28 2015-10-26 3.865 101,770 -608,384 0.03% 393,319
2015-10-27 2015-10-23 3.783 710,154 +49,324 0.21% 2,686,195
2015-10-26 2015-10-22 3.824 660,830 -614,152 0.20% 2,526,794
2015-10-22 2015-10-19 3.762 1,274,982 +490,335 0.38% 4,796,476
2015-10-20 2015-10-16 3.885 784,647 -22,376 0.23% 3,048,620
2015-10-19 2015-10-15 4.009 807,023 +700,479 0.24% 3,235,099
2015-10-16 2015-10-14 3.947 106,544 +23,349 0.03% 420,530
2015-10-15 2015-10-13 3.885 83,195 -449,513 0.02% 323,241
2015-10-14 2015-10-12 3.968 532,708 +137,907 0.16% 2,113,555
2015-10-13 2015-10-09 3.639 394,801 +25,295 0.12% 1,436,543
2015-10-09 2015-10-07 3.700 369,506 -17,025 0.11% 1,367,292
2015-10-08 2015-10-06 3.680 386,531 +121,611 0.11% 1,422,343
2015-10-07 2015-10-05 3.454 264,920 -36,970 0.08% 914,937
2015-10-06 2015-10-02 3.228 301,890 +213,062 0.09% 974,351
2015-10-05 2015-09-30 3.186 88,828 -972 0.03% 283,041
2015-10-02 2015-09-29 3.104 89,800 -22,338 0.03% 278,754
2015-09-29 2015-09-24 3.289 112,138 -4,864 0.03% 368,842
2015-09-25 2015-09-23 3.248 117,002 +35,024 0.03% 380,030
2015-09-24 2015-09-22 3.371 81,978 -6,858 0.02% 276,381
2015-09-23 2015-09-21 3.433 88,836 -196,423 0.03% 304,981
2015-09-22 2015-09-18 3.269 285,259 +186,795 0.08% 932,403
2015-09-21 2015-09-17 3.166 98,464 +5,837 0.03% 311,720
2015-09-18 2015-09-16 2.940 92,627 +122 0.03% 272,296
2015-09-17 2015-09-15 2.960 92,505 +1,946 0.03% 273,839
2015-09-16 2015-09-14 2.899 90,559 -132,488 0.03% 262,493
2015-09-14 2015-09-10 2.899 223,047 +127,448 0.07% 646,521
2015-09-11 2015-09-09 2.837 95,599 +13,621 0.03% 271,206
2015-09-07 2015-09-02 2.755 81,978 -2,919 0.02% 225,824
2015-09-04 2015-09-01 3.052 84,897 -4,865 0.03% 259,141
2015-09-02 2015-08-31 3.138 89,762 +2,989 0.03% 281,709
2015-09-01 2015-08-28 3.095 86,773 +3,722 0.03% 268,598
2015-08-27 2015-08-25 3.095 83,051 -5,583 0.03% 257,077
2015-08-26 2015-08-24 3.052 88,634 -930 0.03% 270,548
2015-08-25 2015-08-21 3.224 89,564 +6,513 0.03% 288,789
2015-08-06 2015-08-04 3.224 83,051 +8,374 0.03% 267,788
2015-08-05 2015-08-03 3.203 74,677 -2,792 0.02% 239,182
2015-08-04 2015-07-31 3.138 77,469 -7,443 0.02% 243,129
2015-08-03 2015-07-30 3.138 84,912 +6,513 0.03% 266,488
2015-07-30 2015-07-28 3.138 78,399 +3,722 0.02% 246,048
2015-07-27 2015-07-23 3.267 74,677 -1,861 0.02% 243,998
2015-07-24 2015-07-22 3.095 76,538 +3,256 0.02% 236,916
2015-07-20 2015-07-16 3.138 73,282 -2,791 0.02% 229,988
2015-07-16 2015-07-14 3.160 76,073 +1,861 0.02% 240,383
2015-07-14 2015-07-10 3.095 74,212 -6,978 0.02% 229,717
2015-07-13 2015-07-09 3.052 81,190 +930 0.03% 247,826
2015-07-10 2015-07-08 2.837 80,260 +930 0.03% 227,734
2015-07-09 2015-07-07 3.031 79,330 -10,234 0.02% 240,443
2015-07-08 2015-07-06 3.181 89,564 +6,513 0.03% 284,938
2015-07-07 2015-07-03 3.138 83,051 +13,956 0.03% 260,647
2015-07-03 2015-06-30 3.267 69,095 -1,861 0.02% 225,759
2015-06-29 2015-06-25 2.902 70,956 -6,513 0.02% 205,911
2015-06-26 2015-06-24 2.923 77,469 -17,678 0.02% 226,476
2015-06-25 2015-06-23 2.945 95,147 -13,920 0.03% 280,202
2015-06-23 2015-06-19 2.837 109,067 -4,222 0.03% 309,473
2015-06-22 2015-06-18 2.945 113,289 +30,703 0.04% 333,629
2015-06-18 2015-06-16 2.751 82,586 +233 0.03% 227,233
2015-06-17 2015-06-15 2.730 82,353 +4,272 0.03% 224,822
2015-06-16 2015-06-12 2.794 78,081 +5,583 0.02% 218,195
2015-06-10 2015-06-08 2.794 72,498 -12,096 0.02% 202,593
2015-06-09 2015-06-05 2.837 84,594 -4,045 0.03% 240,032
2015-06-05 2015-06-03 2.859 88,639 +9,304 0.03% 253,415
2015-06-04 2015-06-02 2.837 79,335 -11,165 0.02% 225,110
2015-06-03 2015-06-01 2.794 90,500 +6,513 0.03% 252,899
2015-06-02 2015-05-29 2.794 83,987 +1,861 0.03% 234,699
2015-06-01 2015-05-28 2.837 82,126 +4,652 0.03% 233,029
2015-05-22 2015-05-20 2.859 77,474 +4,045 0.02% 221,495
2015-05-21 2015-05-19 2.880 73,429 +931 0.02% 211,509
2015-05-18 2015-05-14 2.902 72,498 -931 0.02% 210,385
2015-05-15 2015-05-13 2.794 73,429 +931 0.02% 205,195
2015-05-08 2015-05-06 2.837 72,498 -5,583 0.02% 205,710
2015-04-29 2015-04-27 2.945 78,081 +1,861 0.02% 229,944
2015-04-28 2015-04-24 2.923 76,220 -22,330 0.02% 222,825
2015-04-27 2015-04-23 2.945 98,550 -4,652 0.03% 290,224
2015-04-24 2015-04-22 3.009 103,202 -930 0.03% 310,579
2015-04-21 2015-04-17 2.665 104,132 +26,051 0.03% 277,563
2015-04-16 2015-04-14 2.665 78,081 +4,652 0.02% 208,124
2015-03-25 2015-03-23 2.730 73,429 +465 0.02% 200,460
2015-02-11 2015-02-09 2.687 72,964 +466 0.02% 196,053
2015-02-05 2015-02-03 2.730 72,498 -7,444 0.02% 197,918
2015-02-04 2015-02-02 2.773 79,942 -10,234 0.02% 221,677
2015-02-03 2015-01-30 2.794 90,176 -3,722 0.03% 251,994
2015-01-29 2015-01-27 2.794 93,898 +25,121 0.03% 262,395
2015-01-15 2015-01-13 2.687 68,777 -9,304 0.02% 184,803
2015-01-14 2015-01-12 2.687 78,081 +9,304 0.02% 209,803
2015-01-06 2015-01-02 2.794 68,777 -46 0.02% 192,195
2014-12-22 2014-12-18 2.727 68,823 -21,198 0.02% 187,651
2014-12-19 2014-12-17 2.749 90,021 -25,013 0.03% 247,428
2014-12-09 2014-12-05 2.902 115,034 -2,274 0.04% 333,883
2014-12-04 2014-12-02 2.968 117,308 +1,455 0.04% 348,222
2014-11-25 2014-11-21 2.990 115,853 +819 0.04% 346,450
2014-11-17 2014-11-13 3.034 115,034 -40,931 0.04% 349,060
2014-11-14 2014-11-12 3.034 155,965 +4,548 0.05% 473,261
2014-11-10 2014-11-06 3.012 151,417 +30,832 0.05% 456,131
2014-11-06 2014-11-04 2.968 120,585 -3,638 0.04% 357,949
2014-11-05 2014-11-03 2.968 124,223 +10,915 0.04% 368,749
2014-09-15 2014-09-11 3.078 113,308 -13,098 0.04% 348,805
2014-09-12 2014-09-10 3.166 126,406 +2,274 0.04% 400,244
2014-09-01 2014-08-28 3.172 124,132 +2,797 0.04% 393,728
2014-08-28 2014-08-26 3.262 121,335 +4,446 0.04% 395,774
2014-08-26 2014-08-22 3.307 116,889 -11,558 0.04% 386,531
2014-08-20 2014-08-18 3.217 128,447 +4,445 0.04% 413,193
2014-08-15 2014-08-13 3.149 124,002 +8,891 0.04% 390,526
2014-08-11 2014-08-07 2.992 115,111 -2,223 0.04% 344,399
2014-08-01 2014-07-30 2.969 117,334 +4,445 0.04% 348,410
2014-07-22 2014-07-18 2.879 112,889 -29,872 0.04% 325,054
2014-07-15 2014-07-11 2.902 142,761 +34,229 0.05% 414,279
2014-07-11 2014-07-09 2.902 108,532 -2,667 0.04% 314,949
2014-07-08 2014-07-04 2.902 111,199 +7,112 0.04% 322,689
2014-06-27 2014-06-25 3.217 104,087 -15,558 0.03% 334,831
2014-06-26 2014-06-24 3.217 119,645 -1,779 0.04% 384,879
2014-06-20 2014-06-18 3.329 121,424 -13,336 0.04% 404,259
2014-06-19 2014-06-17 3.329 134,760 +22,227 0.04% 448,659
2014-06-17 2014-06-13 3.217 112,533 -8,891 0.04% 362,001
2014-06-12 2014-06-10 3.284 121,424 +7,113 0.04% 398,796
2014-06-11 2014-06-09 3.352 114,311 -7,203 0.04% 383,149
2014-06-09 2014-06-05 3.397 121,514 +1,334 0.04% 412,759
2014-05-29 2014-05-27 3.352 120,180 +3,556 0.04% 402,821
2014-05-28 2014-05-26 3.307 116,624 +889 0.04% 385,655
2014-05-23 2014-05-21 3.419 115,735 -18,670 0.04% 395,732
2014-05-21 2014-05-19 3.352 134,405 +1,778 0.04% 450,500
2014-05-20 2014-05-16 3.442 132,627 +7,112 0.04% 456,475
2014-05-19 2014-05-15 3.284 125,515 +5,335 0.04% 412,232
2014-05-14 2014-05-12 3.487 120,180 +13,336 0.04% 419,042
2014-05-13 2014-05-09 3.487 106,844 +1,333 0.03% 372,542
2014-05-09 2014-05-07 3.509 105,511 -8,225 0.03% 370,268
2014-05-08 2014-05-05 3.509 113,736 -3,689 0.04% 399,131
2014-05-07 2014-05-02 3.397 117,425 -16,649 0.04% 398,870
2014-05-05 2014-04-30 3.397 134,074 +5,334 0.04% 455,423
2014-04-29 2014-04-25 3.442 128,740 -8,802 0.04% 443,096
2014-04-28 2014-04-24 3.442 137,542 +223 0.04% 473,391
2014-04-25 2014-04-23 3.464 137,319 +2,667 0.04% 475,713
2014-04-24 2014-04-22 3.509 134,652 +889 0.04% 472,532
2014-04-22 2014-04-16 3.532 133,763 -11,113 0.04% 472,421
2014-04-16 2014-04-14 3.532 144,876 -445 0.05% 511,669
2014-04-14 2014-04-10 3.622 145,321 -1,334 0.05% 526,317
2014-04-11 2014-04-09 3.599 146,655 -889 0.05% 527,850
2014-04-10 2014-04-08 3.644 147,544 +8,891 0.05% 537,688
2014-04-09 2014-04-07 3.689 138,653 +6,668 0.05% 511,525
2014-04-07 2014-04-03 3.734 131,985 +4,445 0.04% 492,863
2014-03-26 2014-03-24 3.892 127,540 -1,778 0.04% 496,348
2014-03-19 2014-03-17 3.869 129,318 +889 0.04% 500,358
2014-03-06 2014-03-04 3.847 128,429 +1,779 0.04% 494,029
2014-03-03 2014-02-27 3.712 126,650 -8,891 0.04% 470,092
2014-02-28 2014-02-26 3.779 135,541 +12,447 0.04% 512,240
2014-02-26 2014-02-24 3.824 123,094 -889 0.04% 470,738
2014-02-21 2014-02-19 3.712 123,983 -154 0.04% 460,192
2014-02-20 2014-02-18 3.712 124,137 -6,669 0.04% 460,764
2014-02-19 2014-02-17 3.667 130,806 +3,112 0.04% 479,633
2014-02-18 2014-02-14 3.532 127,694 +1,864 0.04% 450,986
2014-02-13 2014-02-11 3.419 125,830 -11,114 0.04% 430,250
2014-02-12 2014-02-10 3.374 136,944 +8,091 0.04% 462,091
2014-02-11 2014-02-07 3.374 128,853 -6,338 0.04% 434,790
2014-02-10 2014-02-06 3.374 135,191 +6,224 0.04% 456,176
2014-02-07 2014-02-05 3.329 128,967 -13,336 0.04% 429,372
2014-02-05 2014-01-30 3.442 142,303 -6,224 0.05% 489,778
2014-02-04 2014-01-28 3.487 148,527 -1,778 0.05% 517,882
2014-01-29 2014-01-27 3.509 150,305 +16,448 0.05% 527,462
2014-01-28 2014-01-24 3.554 133,857 -12,447 0.04% 475,764
2014-01-27 2014-01-23 3.532 146,304 -1,778 0.05% 516,713
2014-01-24 2014-01-22 3.532 148,082 +2,445 0.05% 522,992
2014-01-22 2014-01-20 3.509 145,637 -223 0.05% 511,081
2014-01-13 2014-01-09 3.577 145,860 +1,051 0.05% 521,707
2014-01-02 2013-12-27 3.487 144,809 +12,003 0.05% 504,918
2013-12-30 2013-12-24 3.487 132,806 -27,117 0.04% 463,066
2013-12-27 2013-12-20 3.554 159,923 +25,383 0.05% 568,410
2013-12-20 2013-12-18 3.676 134,540 +198 0.04% 494,574
2013-12-19 2013-12-17 3.768 134,342 +1,814 0.04% 506,193
2013-12-12 2013-12-10 3.676 132,528 -6,094 0.04% 487,178
2013-12-11 2013-12-09 3.699 138,622 +6,964 0.05% 512,765
2013-12-09 2013-12-05 3.722 131,658 -2,611 0.04% 490,030
2013-12-06 2013-12-04 3.791 134,269 -63,112 0.04% 509,002
2013-12-05 2013-12-03 3.791 197,381 +62,676 0.07% 748,255
2013-12-02 2013-11-28 3.791 134,705 -17,410 0.04% 510,655
2013-11-29 2013-11-27 3.791 152,115 -1,305 0.05% 576,655
2013-11-28 2013-11-26 3.722 153,420 +5,223 0.05% 571,028
2013-11-27 2013-11-25 3.676 148,197 -6,094 0.05% 544,778
2013-11-25 2013-11-21 3.998 154,291 -8,487 0.05% 616,808
2013-11-22 2013-11-20 3.883 162,778 -6,253 0.05% 632,037
2013-11-21 2013-11-19 4.067 169,031 +6,093 0.06% 687,385
2013-11-20 2013-11-18 3.929 162,938 -870 0.05% 640,145
2013-11-18 2013-11-14 3.791 163,808 -26,480 0.05% 620,982
2013-11-15 2013-11-13 3.676 190,288 -4,353 0.06% 699,506
2013-11-14 2013-11-12 3.722 194,641 +16,844 0.06% 724,452
2013-11-13 2013-11-11 3.722 177,797 -3,538 0.06% 661,759
2013-11-12 2013-11-08 3.584 181,335 -16,975 0.06% 649,930
2013-11-11 2013-11-07 3.653 198,310 +30,502 0.07% 724,439
2013-11-08 2013-11-06 3.837 167,808 -1,523 0.06% 643,857
2013-11-07 2013-11-05 3.952 169,331 -24,374 0.06% 669,152
2013-11-06 2013-11-04 4.021 193,705 +26,115 0.06% 778,823
2013-11-05 2013-11-01 4.021 167,590 -6,093 0.06% 673,824
2013-11-01 2013-10-30 4.090 173,683 +1,741 0.06% 710,293
2013-10-31 2013-10-29 4.044 171,942 -608 0.06% 695,272
2013-10-30 2013-10-28 4.067 172,550 -3,352 0.06% 701,695
2013-10-29 2013-10-25 4.090 175,902 +4,788 0.06% 719,368
2013-10-28 2013-10-24 4.067 171,114 +11,316 0.06% 695,855
2013-10-25 2013-10-23 4.090 159,798 -11,143 0.05% 653,509
2013-10-24 2013-10-22 4.136 170,941 +11,316 0.06% 706,934
2013-10-23 2013-10-21 4.204 159,625 +6,094 0.05% 671,138
2013-10-21 2013-10-17 4.159 153,531 -22,093 0.05% 638,462
2013-10-18 2013-10-16 4.204 175,624 +16,540 0.06% 738,406
2013-10-17 2013-10-15 4.273 159,084 -1,741 0.05% 679,829
2013-10-16 2013-10-11 4.067 160,825 -4,023 0.05% 654,014
2013-10-15 2013-10-10 3.998 164,848 +1,741 0.06% 659,012
2013-10-11 2013-10-09 3.998 163,107 +3,482 0.05% 652,052
2013-10-10 2013-10-08 4.090 159,625 -5,384 0.05% 652,801
2013-10-07 2013-10-03 4.113 165,009 -23,286 0.06% 678,611
2013-10-04 2013-10-02 4.159 188,295 +8,705 0.06% 783,028
2013-10-03 2013-09-30 4.136 179,590 +4,353 0.06% 742,702
2013-09-30 2013-09-26 3.929 175,237 +13,928 0.06% 688,465
2013-09-27 2013-09-25 4.067 161,309 +14,798 0.05% 655,982
2013-09-26 2013-09-24 3.975 146,511 +6,790 0.05% 582,340
2013-09-25 2013-09-23 3.791 139,721 -4,352 0.05% 529,670
2013-09-23 2013-09-18 3.791 144,073 -218 0.05% 546,169
2013-09-17 2013-09-13 3.791 144,291 -6,529 0.05% 546,995
2013-09-16 2013-09-12 3.745 150,820 +6,094 0.05% 564,816
2013-09-11 2013-09-09 3.745 144,726 -50,054 0.05% 541,994
2013-09-10 2013-09-06 3.699 194,780 +42,002 0.06% 720,494
2013-09-09 2013-09-05 3.676 152,778 +10,446 0.05% 561,618
2013-09-05 2013-09-03 3.676 142,332 -25,680 0.05% 523,218
2013-09-04 2013-09-02 3.630 168,012 +21,762 0.06% 609,898
2013-09-03 2013-08-30 3.890 146,250 +4,353 0.05% 568,924
2013-09-02 2013-08-29 3.866 141,897 +6,131 0.05% 548,583
2013-08-29 2013-08-27 3.866 135,766 +29,151 0.05% 524,880
2013-08-20 2013-08-16 3.722 106,615 -19,781 0.04% 396,820
2013-08-19 2013-08-15 3.698 126,396 +19,990 0.04% 467,409
2013-08-08 2013-08-06 3.746 106,406 -625 0.04% 398,597
2013-08-07 2013-08-05 3.722 107,031 -417 0.04% 398,368
2013-07-25 2013-07-23 3.530 107,448 -2,498 0.04% 379,279
2013-07-17 2013-07-15 3.578 109,946 -2,992,566 0.04% 393,377
2013-07-15 2013-07-11 3.602 3,102,512 -16,658 1.08% 11,175,017
2013-07-03 2013-06-28 3.458 3,119,170 +4,164 1.09% 10,785,617
2013-07-02 2013-06-27 3.218 3,115,006 +4,581 1.09% 10,023,217
2013-06-27 2013-06-25 3.002 3,110,425 +8,329 1.08% 9,336,266
2013-06-04 2013-05-31 3.002 3,102,096 -8,329 1.08% 9,311,266
2013-06-03 2013-05-30 3.002 3,110,425 +8,329 1.08% 9,336,266
2013-05-29 2013-05-27 2.978 3,102,096 -4,164 1.08% 9,236,775
2013-05-28 2013-05-24 3.074 3,106,260 +4,164 1.08% 9,547,535
2013-05-22 2013-05-20 3.170 3,102,096 -12,493 1.08% 9,832,696
2013-05-21 2013-05-16 3.218 3,114,589 +12,493 1.09% 10,021,876
2013-05-15 2013-05-13 3.242 3,102,096 -9,994 1.08% 10,056,167
2013-05-14 2013-05-10 3.266 3,112,090 +9,994 1.09% 10,163,295
2013-05-09 2013-05-07 3.290 3,102,096 -416 1.08% 10,205,147
2013-05-08 2013-05-06 3.290 3,102,512 -8,329 1.08% 10,206,516
2013-05-03 2013-04-30 3.290 3,110,841 +2,082 1.09% 10,233,916
2013-05-02 2013-04-29 3.266 3,108,759 -7,079 1.09% 10,152,417
2013-04-29 2013-04-25 3.362 3,115,838 +4,164 1.09% 10,474,815
2013-04-23 2013-04-19 3.242 3,111,674 -18,740 1.09% 10,087,216
2013-04-18 2013-04-16 3.218 3,130,414 +8,329 1.10% 10,072,796
2013-04-17 2013-04-15 3.218 3,122,085 -31,233 1.09% 10,045,996
2013-04-16 2013-04-12 3.218 3,153,318 +28,318 1.10% 10,146,495
2013-04-11 2013-04-09 3.218 3,125,000 +2,915 1.09% 10,055,375
2013-04-10 2013-04-08 3.362 3,122,085 -6,247 1.09% 10,495,816
2013-03-25 2013-03-21 3.482 3,128,332 +3,332 1.10% 10,892,418
2013-03-21 2013-03-19 3.362 3,125,000 +2,915 1.10% 10,505,616
2013-03-12 2013-03-08 3.242 3,122,085 -709 1.10% 10,120,966
2013-03-08 2013-03-06 3.170 3,122,794 -833 1.10% 9,898,303
2013-03-07 2013-03-05 3.170 3,123,627 +2,186 1.10% 9,900,943
2013-03-04 2013-02-28 3.170 3,121,441 +3,332 1.10% 9,894,014
2013-03-01 2013-02-27 3.170 3,118,109 -9,995 1.09% 9,883,453
2013-02-28 2013-02-26 3.170 3,128,104 +8,329 1.10% 9,915,134
2013-02-27 2013-02-25 3.170 3,119,775 +1,666 1.10% 9,888,733
2013-02-26 2013-02-22 3.074 3,118,109 -36 1.10% 9,583,954
2013-02-22 2013-02-20 3.194 3,118,145 +4,998 1.10% 9,958,442
2013-02-19 2013-02-15 3.122 3,113,147 -28,485 1.09% 9,718,214
2013-02-18 2013-02-14 3.122 3,141,632 -208 1.10% 9,807,135
2013-02-15 2013-02-08 3.074 3,141,840 +20,364 1.10% 9,656,895
2013-02-14 2013-02-07 3.122 3,121,476 +5,039 1.10% 9,744,214
2013-02-07 2013-02-05 3.098 3,116,437 -659 1.09% 9,653,650
2013-01-21 2013-01-17 2.834 3,117,096 -4,165 1.10% 8,832,337
2013-01-08 2013-01-04 2.858 3,121,261 -64,132 1.10% 8,919,089
2013-01-07 2013-01-03 2.882 3,185,393 +43,727 1.12% 9,178,839
2012-12-28 2012-12-24 2.737 3,141,666 -51,639 1.10% 8,600,196
2012-12-27 2012-12-20 2.761 3,193,305 +12,493 1.12% 8,818,236
2012-12-20 2012-12-18 2.907 3,180,812 +58,140 1.12% 9,247,996
2012-12-19 2012-12-17 2.907 3,122,672 -28,410 1.13% 9,078,958
2012-12-18 2012-12-14 2.834 3,151,082 +32,469 1.14% 8,928,637
2012-12-17 2012-12-13 2.834 3,118,613 +24,351 1.12% 8,836,636
2012-12-12 2012-12-10 2.809 3,094,262 +4,059 1.12% 8,691,397
2012-12-10 2012-12-06 2.834 3,090,203 +4,058 1.11% 8,756,136
2012-11-28 2012-11-26 2.636 3,086,145 +2,029 1.11% 8,136,315
2012-11-21 2012-11-19 2.587 3,084,116 -30,033 1.11% 7,978,985
2012-11-20 2012-11-16 2.562 3,114,149 -38,150 1.12% 7,979,954
2012-11-19 2012-11-15 2.661 3,152,299 -13,800 1.14% 8,388,393
2012-11-15 2012-11-13 2.661 3,166,099 -12,175 1.14% 8,425,116
2012-11-14 2012-11-12 2.661 3,178,274 +11,499 1.15% 8,457,514
2012-11-13 2012-11-09 2.636 3,166,775 -7,306 1.14% 8,348,888
2012-11-12 2012-11-08 2.686 3,174,081 -9,740 1.14% 8,524,563
2012-11-09 2012-11-07 2.686 3,183,821 -5,682 1.15% 8,550,722
2012-11-08 2012-11-06 2.710 3,189,503 -7,306 1.15% 8,644,569
2012-11-07 2012-11-05 2.710 3,196,809 +20,293 1.15% 8,664,370
2012-11-06 2012-11-02 2.710 3,176,516 -1,623 1.15% 8,609,370
2012-10-24 2012-10-19 2.760 3,178,139 -4,059 1.14% 8,770,383
2012-10-18 2012-10-16 2.710 3,182,198 -4,059 1.15% 8,624,770
2012-10-16 2012-10-12 2.760 3,186,257 +8,118 1.15% 8,792,785
2012-10-09 2012-10-05 2.760 3,178,139 -4,059 1.14% 8,770,383
2012-10-08 2012-10-04 2.760 3,182,198 -6,494 1.15% 8,781,584
2012-10-05 2012-10-03 2.760 3,188,692 +1,624 1.15% 8,799,505
2012-10-04 2012-09-28 2.735 3,187,068 +2,029 1.15% 8,716,496
2012-09-27 2012-09-25 2.686 3,185,039 +2,029 1.15% 8,553,993
2012-09-25 2012-09-21 2.760 3,183,010 +2,131 1.15% 8,783,825
2012-09-24 2012-09-20 2.735 3,180,879 +8,117 1.15% 8,699,570
2012-09-20 2012-09-18 2.760 3,172,762 -8,117 1.14% 8,755,544
2012-09-19 2012-09-17 2.735 3,180,879 +8,117 1.15% 8,699,570
2012-09-17 2012-09-13 2.760 3,172,762 +609 1.14% 8,755,544
2012-09-14 2012-09-12 2.760 3,172,153 -24,351 1.14% 8,753,864
2012-09-13 2012-09-11 2.710 3,196,504 +22,727 1.15% 8,663,544
2012-09-12 2012-09-10 2.710 3,173,777 -4,058 1.14% 8,601,946
2012-09-10 2012-09-06 2.661 3,177,835 +6,494 1.14% 8,456,346
2012-09-07 2012-09-05 2.735 3,171,341 -8,117 1.14% 8,673,483
2012-09-05 2012-09-03 2.735 3,179,458 +4,870 1.14% 8,695,683
2012-08-30 2012-08-28 2.849 3,174,588 +99,206 1.14% 9,043,183
2012-08-20 2012-08-16 2.823 3,075,382 +1,179 1.14% 8,682,364
2012-08-17 2012-08-15 2.849 3,074,203 -9,436 1.14% 8,757,225
2012-08-13 2012-08-09 2.874 3,083,639 +7,863 1.15% 8,862,534
2012-08-10 2012-08-08 2.849 3,075,776 +748 1.14% 8,761,705
2012-08-01 2012-07-30 2.976 3,075,028 -15,727 1.14% 9,150,627
2012-07-31 2012-07-27 3.001 3,090,755 +11,795 1.15% 9,276,038
2012-07-30 2012-07-26 3.001 3,078,960 -2,752 1.15% 9,240,638
2012-07-27 2012-07-25 3.001 3,081,712 +3,931 1.15% 9,248,898
2012-07-19 2012-07-17 2.925 3,077,781 -11,795 1.15% 9,002,258
2012-07-18 2012-07-16 3.078 3,089,576 +10,223 1.15% 9,508,241
2012-07-09 2012-07-05 3.052 3,079,353 +1,179 1.15% 9,398,459
2012-07-06 2012-07-04 3.027 3,078,174 -19,659 1.15% 9,316,570
2012-07-05 2012-07-03 3.052 3,097,833 +19,659 1.15% 9,454,861
2012-06-21 2012-06-19 3.052 3,078,174 -7,863 1.15% 9,394,860
2012-06-20 2012-06-18 3.052 3,086,037 +7,863 1.16% 9,418,859
2012-06-19 2012-06-15 3.001 3,078,174 +2,752 1.15% 9,238,279
2012-06-15 2012-06-13 3.001 3,075,422 -9,829 1.15% 9,230,020
2012-05-18 2012-05-16 3.154 3,085,251 -2,162 1.16% 9,730,342
2012-05-15 2012-05-11 3.205 3,087,413 +1,965 1.16% 9,894,212
2012-05-11 2012-05-09 3.179 3,085,448 -21,231 1.16% 9,809,439
2012-05-08 2012-05-04 3.205 3,106,679 +51,388 1.16% 9,955,953
2012-05-03 2012-04-30 3.179 3,055,291 +1,179 1.14% 9,713,562
2012-04-20 2012-04-18 2.925 3,054,112 +394 1.14% 8,933,028
2012-04-19 2012-04-17 3.001 3,053,718 -5,308 1.14% 9,164,882
2012-04-18 2012-04-16 3.052 3,059,026 +5,504 1.15% 9,336,419
2012-04-17 2012-04-13 3.128 3,053,522 +79 1.14% 9,552,611
2012-03-15 2012-03-13 3.205 3,053,443 -44,429 1.15% 9,785,348
2012-03-14 2012-03-12 3.103 3,097,872 +44,822 1.16% 9,612,563
2012-03-09 2012-03-07 3.078 3,053,050 -393 1.15% 9,395,831
2012-02-27 2012-02-23 3.052 3,053,443 -11,795 1.15% 9,319,379
2012-02-24 2012-02-22 3.078 3,065,238 -276 1.15% 9,433,340
2012-02-23 2012-02-21 3.128 3,065,514 +3,539 1.15% 9,590,126
2012-02-22 2012-02-20 3.128 3,061,975 +1,966 1.15% 9,579,055
2012-02-16 2012-02-14 3.103 3,060,009 -7,077 1.15% 9,495,076
2012-02-15 2012-02-13 3.052 3,067,086 +7,077 1.15% 9,361,019
2012-02-14 2012-02-10 3.078 3,060,009 -8,650 1.15% 9,417,248
2012-02-07 2012-02-03 2.747 3,068,659 +7,863 1.15% 8,429,238
2012-01-30 2012-01-26 2.543 3,060,796 -7,077 1.15% 7,784,851
2012-01-27 2012-01-20 2.518 3,067,873 +7,864 1.15% 7,724,822
2012-01-26 2012-01-19 2.467 3,060,009 -84,533 1.15% 7,549,364
2012-01-20 2012-01-18 2.442 3,144,542 +80,994 1.18% 7,677,937
2012-01-19 2012-01-17 2.442 3,063,548 +5,898 1.15% 7,480,176
2012-01-11 2012-01-09 2.467 3,057,650 +472 1.15% 7,543,544
2012-01-04 2011-12-30 2.721 3,057,178 -29,488 1.15% 8,319,944
2012-01-03 2011-12-29 2.696 3,086,666 +27,522 1.16% 8,321,688
2011-12-30 2011-12-28 2.620 3,059,144 -17,693 1.15% 8,014,069
2011-12-29 2011-12-23 2.569 3,076,837 +11,795 1.16% 7,903,906
2011-12-28 2011-12-22 2.569 3,065,042 +6,684 1.15% 7,873,607
2011-12-22 2011-12-20 2.698 3,058,358 +393 1.15% 8,252,370
2011-12-21 2011-12-19 2.751 3,057,965 +89,067 1.15% 8,411,529
2011-12-20 2011-12-16 2.751 2,968,898 +382 1.15% 8,166,533
2011-12-14 2011-12-12 2.777 2,968,516 +382 1.15% 8,243,249
2011-12-09 2011-12-07 2.724 2,968,134 -3,818 1.15% 8,086,675
2011-12-06 2011-12-02 2.777 2,971,952 -2,290 1.15% 8,252,790
2011-12-05 2011-12-01 2.803 2,974,242 +3,436 1.15% 8,337,066
2011-12-02 2011-11-30 2.751 2,970,806 -99,248 1.15% 8,171,781
2011-11-28 2011-11-24 2.986 3,070,054 -9,161 1.19% 9,168,621
2011-11-25 2011-11-23 3.039 3,079,215 +12,215 1.19% 9,357,313
2011-11-07 2011-11-03 3.275 3,067,000 -45,425 1.19% 10,043,312
2011-11-04 2011-11-02 3.301 3,112,425 +40,462 1.20% 10,273,598
2011-11-02 2011-10-31 3.301 3,071,963 +3,818 1.19% 10,140,040
2011-11-01 2011-10-28 3.222 3,068,145 -2,291 1.19% 9,886,308
2011-10-31 2011-10-27 3.327 3,070,436 -10,688 1.19% 10,215,436
2011-10-28 2011-10-26 3.248 3,081,124 -5,726 1.19% 10,008,846
2011-10-27 2011-10-25 3.275 3,086,850 -4,580 1.19% 10,108,313
2011-10-26 2011-10-24 3.275 3,091,430 -15,269 1.20% 10,123,311
2011-10-25 2011-10-21 3.222 3,106,699 -17,941 1.20% 10,010,538
2011-10-24 2011-10-20 3.222 3,124,640 +1,527 1.21% 10,068,349
2011-10-21 2011-10-19 3.144 3,123,113 -20,613 1.21% 9,817,979
2011-10-20 2011-10-18 3.065 3,143,726 -12,979 1.22% 9,635,709
2011-10-19 2011-10-17 3.222 3,156,705 -120,624 1.22% 10,171,670
2011-10-18 2011-10-14 3.222 3,277,329 +209,947 1.27% 10,560,350
2011-10-14 2011-10-12 3.144 3,067,382 -38,172 1.19% 9,642,780
2011-10-13 2011-10-11 3.091 3,105,554 +36,454 1.20% 9,600,066
2011-10-04 2011-09-30 3.144 3,069,100 -14,505 1.19% 9,648,181
2011-10-03 2011-09-28 3.117 3,083,605 -3,817 1.19% 9,612,998
2011-09-30 2011-09-27 3.248 3,087,422 +18,322 1.19% 10,029,305
2011-09-27 2011-09-23 3.301 3,069,100 -3,817 1.19% 10,130,590
2011-09-26 2011-09-22 3.301 3,072,917 +3,817 1.19% 10,143,189
2011-09-22 2011-09-20 3.379 3,069,100 -9,161 1.19% 10,371,794
2011-09-21 2011-09-19 3.458 3,078,261 +8,856 1.19% 10,644,678
2011-09-14 2011-09-09 3.668 3,069,405 -5,344 1.19% 11,257,329
2011-09-12 2011-09-08 3.615 3,074,749 +1,908 1.19% 11,115,830
2011-09-01 2011-08-30 3.939 3,072,841 +150,419 1.19% 12,103,930
2011-08-25 2011-08-23 3.911 2,922,422 -31,221 1.19% 11,430,929
2011-08-24 2011-08-22 3.746 2,953,643 +14,885 1.20% 11,064,892
2011-08-22 2011-08-18 3.829 2,938,758 +1,815 1.19% 11,251,979
2011-08-19 2011-08-17 3.856 2,936,943 +907 1.19% 11,325,929
2011-08-18 2011-08-16 3.746 2,936,036 -726 1.19% 10,998,933
2011-08-17 2011-08-15 3.664 2,936,762 -4,356 1.19% 10,758,969
2011-08-15 2011-08-11 3.608 2,941,118 +15,973 1.20% 10,612,899
2011-08-12 2011-08-10 3.581 2,925,145 -7,476 1.19% 10,474,686
2011-08-11 2011-08-09 3.388 2,932,621 +6,897 1.19% 9,935,994
2011-08-10 2011-08-08 3.553 2,925,724 -1,452 1.19% 10,396,169
2011-08-09 2011-08-05 3.856 2,927,176 -9,439 1.19% 11,288,264
2011-08-08 2011-08-04 4.077 2,936,615 +10,891 1.19% 11,971,788
2011-07-29 2011-07-27 4.159 2,925,724 +3,631 1.19% 12,169,159
2011-07-28 2011-07-26 4.214 2,922,093 +363 1.19% 12,315,037
2011-07-27 2011-07-25 4.187 2,921,730 -1,089 1.19% 12,233,027
2011-07-25 2011-07-21 4.214 2,922,819 -19,241 1.19% 12,318,097
2011-07-22 2011-07-20 4.187 2,942,060 -14,522 1.20% 12,318,147
2011-07-21 2011-07-19 4.214 2,956,582 +1,815 1.20% 12,460,390
2011-07-20 2011-07-18 4.214 2,954,767 -3,993 1.20% 12,452,741
2011-07-19 2011-07-15 4.187 2,958,760 +2,541 1.21% 12,388,069
2011-07-15 2011-07-13 4.159 2,956,219 -2,904 1.20% 12,295,999
2011-07-14 2011-07-12 4.104 2,959,123 -7,261 1.21% 12,145,057
2011-07-13 2011-07-11 4.187 2,966,384 +6,535 1.21% 12,419,990
2011-07-12 2011-07-08 4.214 2,959,849 -2,178 1.21% 12,474,159
2011-07-08 2011-07-06 4.214 2,962,027 -2,905 1.21% 12,483,338
2011-07-07 2011-07-05 4.187 2,964,932 +6,172 1.21% 12,413,910
2011-07-06 2011-07-04 4.132 2,958,760 -252 1.21% 12,225,068
2011-07-05 2011-06-30 4.545 2,959,012 +2,904 1.21% 13,448,720
2011-06-28 2011-06-24 4.490 2,956,108 +1,816 1.21% 13,272,666
2011-06-27 2011-06-23 4.462 2,954,292 -11,843 1.21% 13,183,135
2011-06-24 2011-06-22 4.490 2,966,135 +9,439 1.21% 13,317,687
2011-06-23 2011-06-21 4.490 2,956,696 +1,452 1.21% 13,275,306
2011-06-21 2011-06-17 4.435 2,955,244 -726 1.21% 13,105,980
2011-06-20 2011-06-16 4.490 2,955,970 +1,452 1.21% 13,272,047
2011-06-17 2011-06-15 4.545 2,954,518 -7,261 1.21% 13,428,295
2011-06-16 2011-06-14 4.490 2,961,779 -3,085 1.21% 13,298,129
2011-06-13 2011-06-09 4.517 2,964,864 +51,551 1.21% 13,393,649
2011-06-10 2011-06-08 4.517 2,913,313 +58,812 1.19% 13,160,769
2011-06-09 2011-06-07 4.517 2,854,501 +726 1.17% 12,895,088
2011-06-08 2011-06-03 4.628 2,853,775 +5,808 1.17% 13,206,243
2011-06-07 2011-06-02 4.545 2,847,967 -11,617 1.17% 12,944,020
2011-06-03 2011-06-01 4.628 2,859,584 -18,206 1.17% 13,233,125
2011-05-31 2011-05-27 4.490 2,877,790 -2,905 1.18% 12,921,025
2011-05-25 2011-05-23 4.628 2,880,695 +13,033 1.18% 13,330,819
2011-05-19 2011-05-17 4.683 2,867,662 +1,816 1.18% 13,428,489
2011-05-18 2011-05-16 4.738 2,865,846 -9,076 1.18% 13,577,868
2011-05-17 2011-05-13 4.655 2,874,922 +8,531 1.18% 13,383,295
2011-05-16 2011-05-12 4.655 2,866,391 -1,452 1.18% 13,343,581
2011-05-13 2011-05-11 4.655 2,867,843 -75,512 1.18% 13,350,341
2011-05-11 2011-05-06 4.628 2,943,355 -13,069 1.21% 13,620,787
2011-05-09 2011-05-05 4.628 2,956,424 +49,373 1.21% 13,681,266
2011-05-05 2011-05-03 4.683 2,907,051 -5,809 1.19% 13,612,937
2011-05-04 2011-04-29 4.683 2,912,860 +5,083 1.19% 13,640,139
2011-05-03 2011-04-28 4.710 2,907,777 +24,686 1.19% 13,696,433
2011-04-29 2011-04-27 4.710 2,883,091 +8,350 1.19% 13,580,155
2011-04-28 2011-04-26 4.710 2,874,741 +1,815 1.18% 13,540,824
2011-04-27 2011-04-21 4.710 2,872,926 -16,699 1.18% 13,532,275
2011-04-26 2011-04-20 4.738 2,889,625 +18,152 1.19% 13,690,528
2011-04-18 2011-04-14 4.848 2,871,473 -7,080 1.18% 13,920,912
2011-04-15 2011-04-13 4.848 2,878,553 +13,070 1.19% 13,955,236
2011-04-14 2011-04-12 4.793 2,865,483 -7,987 1.18% 13,734,010
2011-04-13 2011-04-11 4.876 2,873,470 +7,261 1.18% 14,009,744
2011-04-12 2011-04-08 4.793 2,866,209 -2,905 1.18% 13,737,490
2011-04-11 2011-04-07 4.793 2,869,114 -5,082 1.18% 13,751,413
2011-04-08 2011-04-06 4.628 2,874,196 -6,535 1.18% 13,300,744
2011-04-07 2011-04-04 4.462 2,880,731 +107,459 1.19% 12,854,879
2011-04-06 2011-04-01 4.435 2,773,272 +20,874 1.14% 12,298,966
2011-04-04 2011-03-31 4.435 2,752,398 +363 1.13% 12,206,394
2011-04-01 2011-03-30 4.435 2,752,035 +2,905 1.13% 12,204,784
2011-03-31 2011-03-29 4.407 2,749,130 +4,356 1.13% 12,116,175
2011-03-30 2011-03-28 4.462 2,744,774 -7,261 1.13% 12,248,189
2011-03-29 2011-03-25 4.407 2,752,035 -2,396 1.13% 12,128,978
2011-03-25 2011-03-23 4.352 2,754,431 -13,432 1.13% 11,987,794
2011-03-24 2011-03-22 4.325 2,767,863 -50,825 1.14% 11,970,010
2011-03-23 2011-03-21 4.380 2,818,688 +54,456 1.16% 12,345,094
2011-03-18 2011-03-16 4.297 2,764,232 -21,782 1.14% 11,878,165
2011-03-17 2011-03-15 4.270 2,786,014 +5,082 1.15% 11,895,022
2011-03-16 2011-03-14 4.325 2,780,932 +16,700 1.15% 12,026,529
2011-03-15 2011-03-11 4.325 2,764,232 -1,452 1.14% 11,954,307
2011-03-09 2011-03-07 4.435 2,765,684 -34,126 1.14% 12,265,315
2011-03-08 2011-03-04 4.407 2,799,810 +28,317 1.15% 12,339,536
2011-03-04 2011-03-02 4.352 2,771,493 -22,508 1.14% 12,062,051
2011-03-03 2011-03-01 4.380 2,794,001 -726 1.15% 12,236,972
2011-03-02 2011-02-28 4.352 2,794,727 +30,128 1.15% 12,163,169
2011-02-28 2011-02-24 4.077 2,764,599 +109,274 1.14% 11,270,525
2011-02-23 2011-02-21 4.435 2,655,325 -1,815 1.09% 11,775,893
2011-02-22 2011-02-18 4.462 2,657,140 -14,159 1.10% 11,857,134
2011-02-21 2011-02-17 4.435 2,671,299 -15,973 1.10% 11,846,734
2011-02-18 2011-02-16 4.325 2,687,272 +6,534 1.11% 11,621,483
2011-02-17 2011-02-15 4.270 2,680,738 -6,353 1.10% 11,445,541
2011-02-16 2011-02-14 4.380 2,687,091 +23,961 1.11% 11,768,735
2011-02-15 2011-02-11 4.297 2,663,130 +10,528 1.10% 11,443,720
2011-02-11 2011-02-09 4.435 2,652,602 -5,446 1.09% 11,763,817
2011-02-09 2011-02-07 4.545 2,658,048 +2,360 1.10% 12,080,837
2011-02-08 2011-02-02 4.573 2,655,688 -363 1.09% 12,143,263
2011-02-07 2011-01-31 4.407 2,656,051 -33,472 1.09% 11,705,950
2011-02-01 2011-01-28 4.435 2,689,523 -17,426 1.11% 11,927,555
2011-01-31 2011-01-27 4.435 2,706,949 +42,112 1.12% 12,004,836
2011-01-28 2011-01-26 4.380 2,664,837 +7,261 1.10% 11,671,268
2011-01-27 2011-01-25 4.435 2,657,576 +1,906 1.10% 11,785,875
2011-01-26 2011-01-24 4.435 2,655,670 +64,621 1.10% 11,777,423
2011-01-25 2011-01-21 4.545 2,591,049 +4,719 1.07% 11,776,327
2011-01-24 2011-01-20 4.600 2,586,330 -27,809 1.07% 11,897,362
2011-01-21 2011-01-19 4.655 2,614,139 +45,743 1.08% 12,169,302
2011-01-20 2011-01-18 4.600 2,568,396 -363 1.06% 11,814,864
2011-01-19 2011-01-17 4.655 2,568,759 +726 1.06% 11,958,049
2011-01-18 2011-01-14 4.683 2,568,033 -21,782 1.06% 12,025,407
2011-01-17 2011-01-13 4.710 2,589,815 +21,782 1.07% 12,198,744
2011-01-13 2011-01-11 4.738 2,568,033 -1,452 1.06% 12,166,883
2011-01-12 2011-01-10 4.765 2,569,485 -23,597 1.06% 12,244,540
2011-01-11 2011-01-07 4.765 2,593,082 +8,712 1.07% 12,356,988
2011-01-10 2011-01-06 4.793 2,584,370 -12,323 1.07% 12,386,660
2011-01-07 2011-01-05 4.848 2,596,693 +28,498 1.07% 12,588,777
2011-01-06 2011-01-04 4.738 2,568,195 -18,877 1.06% 12,167,650
2011-01-05 2011-01-03 4.765 2,587,072 -10,528 1.07% 12,328,348
2011-01-04 2010-12-31 4.738 2,597,600 -37,393 1.07% 12,306,966
2011-01-03 2010-12-29 4.683 2,634,993 +49,373 1.09% 12,338,963
2010-12-30 2010-12-28 4.600 2,585,620 +3,158 1.07% 11,894,096
2010-12-29 2010-12-24 4.765 2,582,462 +95,842 1.07% 12,306,380
2010-12-23 2010-12-21 4.987 2,486,620 -31,948 1.03% 12,401,141
2010-12-22 2010-12-20 4.987 2,518,568 +49,944 1.04% 12,560,471
2010-12-21 2010-12-17 5.071 2,468,624 +12,492 1.04% 12,518,888
2010-12-20 2010-12-16 4.959 2,456,132 +14,134 1.03% 12,180,278
2010-12-16 2010-12-14 5.099 2,441,998 -893 1.03% 12,452,281
2010-12-15 2010-12-13 5.183 2,442,891 +2,856 1.03% 12,662,167
2010-12-14 2010-12-10 5.183 2,440,035 +7,138 1.03% 12,647,364
2010-12-13 2010-12-09 5.127 2,432,897 -51,575 1.02% 12,474,037
2010-12-10 2010-12-08 5.071 2,484,472 -24,270 1.05% 12,599,256
2010-12-09 2010-12-07 4.735 2,508,742 +40,118 1.06% 11,878,865
2010-12-08 2010-12-06 4.623 2,468,624 -11,850 1.04% 11,412,246
2010-12-07 2010-12-03 4.819 2,480,474 +29,981 1.04% 11,953,507
2010-12-06 2010-12-02 4.931 2,450,493 -19,095 1.03% 12,083,656
2010-12-03 2010-12-01 4.987 2,469,588 +26,769 1.04% 12,316,200
2010-12-02 2010-11-30 4.903 2,442,819 -19,988 1.03% 11,977,373
2010-12-01 2010-11-29 5.435 2,462,807 +13,563 1.04% 13,386,417
2010-11-30 2010-11-26 5.099 2,449,244 +8,566 1.03% 12,489,230
2010-11-29 2010-11-25 4.651 2,440,678 +7,138 1.03% 11,351,436
2010-11-26 2010-11-24 4.511 2,433,540 +1,071 1.03% 10,977,327
2010-11-25 2010-11-23 4.623 2,432,469 -16,061 1.03% 11,245,104
2010-11-24 2010-11-22 4.763 2,448,530 +13,563 1.03% 11,662,364
2010-11-23 2010-11-19 4.707 2,434,967 -27,126 1.03% 11,461,319
2010-11-22 2010-11-18 4.567 2,462,093 +19,059 1.04% 11,244,089
2010-11-19 2010-11-17 4.427 2,443,034 +1,428 1.03% 10,814,808
2010-11-18 2010-11-16 4.483 2,441,606 +3,748 1.03% 10,945,303
2010-11-17 2010-11-15 4.567 2,437,858 +1,784 1.03% 11,133,411
2010-11-16 2010-11-12 4.623 2,436,074 -1,070 1.03% 11,261,770
2010-11-15 2010-11-11 4.679 2,437,144 +1,427 1.03% 11,403,283
2010-11-12 2010-11-10 4.763 2,435,717 -39,261 1.03% 11,601,335
2010-11-11 2010-11-09 4.819 2,474,978 +27,126 1.04% 11,927,022
2010-11-10 2010-11-08 4.651 2,447,852 -1,784 1.03% 11,384,802
2010-11-09 2010-11-05 4.651 2,449,636 -12,314 1.03% 11,393,099
2010-11-08 2010-11-04 4.707 2,461,950 +6,781 1.04% 11,588,327
2010-11-05 2010-11-03 4.539 2,455,169 +19,274 1.04% 11,143,680
2010-11-04 2010-11-02 4.511 2,435,895 +2,498 1.03% 10,987,950
2010-11-01 2010-10-28 4.595 2,433,397 -12,492 1.03% 11,181,216
2010-10-29 2010-10-27 4.651 2,445,889 +14,277 1.04% 11,375,672
2010-10-28 2010-10-26 4.455 2,431,612 -21,058 1.03% 10,832,374
2010-10-27 2010-10-25 4.483 2,452,670 +24,663 1.04% 10,994,901
2010-10-26 2010-10-22 4.455 2,428,007 +357 1.03% 10,816,314
2010-10-25 2010-10-21 4.483 2,427,650 -10,637 1.03% 10,882,741
2010-10-22 2010-10-20 4.539 2,438,287 +3,855 1.03% 11,067,055
2010-10-21 2010-10-19 4.595 2,434,432 -14,277 1.03% 11,185,972
2010-10-20 2010-10-18 4.595 2,448,709 +3,570 1.04% 11,251,573
2010-10-19 2010-10-15 4.623 2,445,139 +10,707 1.04% 11,303,677
2010-10-18 2010-10-14 4.651 2,434,432 -785 1.03% 11,322,386
2010-10-15 2010-10-13 4.567 2,435,217 -2,855 1.03% 11,121,350
2010-10-14 2010-10-12 4.567 2,438,072 +7,638 1.03% 11,134,388
2010-10-13 2010-10-11 4.651 2,430,434 -9,280 1.03% 11,303,792
2010-10-12 2010-10-08 4.735 2,439,714 -714 1.03% 11,552,018
2010-10-11 2010-10-07 4.707 2,440,428 -19,274 1.03% 11,487,023
2010-10-08 2010-10-06 4.679 2,459,702 +4,997 1.04% 11,508,830
2010-10-07 2010-10-05 4.651 2,454,705 +7,852 1.04% 11,416,675
2010-10-06 2010-10-04 4.679 2,446,853 +17,133 1.04% 11,448,711
2010-10-05 2010-09-30 4.763 2,429,720 -13,563 1.03% 11,572,771
2010-10-04 2010-09-29 4.875 2,443,283 +9,636 1.04% 11,911,193
2010-09-30 2010-09-28 4.623 2,433,647 -14,633 1.03% 11,250,550
2010-09-29 2010-09-27 4.623 2,448,280 +4,140 1.04% 11,318,197
2010-09-28 2010-09-24 4.735 2,444,140 +15,704 1.04% 11,572,975
2010-09-27 2010-09-22 4.707 2,428,436 +3,927 1.03% 11,430,577
2010-09-24 2010-09-21 4.819 2,424,509 -191,553 1.03% 11,683,810
2010-09-22 2010-09-20 4.735 2,616,062 -1,785 1.11% 12,387,024
2010-09-20 2010-09-16 4.651 2,617,847 -8,744 1.11% 12,175,437
2010-09-17 2010-09-15 4.651 2,626,591 +19,273 1.12% 12,216,105
2010-09-16 2010-09-14 4.735 2,607,318 -2,784 1.11% 12,345,621
2010-09-15 2010-09-13 4.623 2,610,102 +64,602 1.11% 12,066,287
2010-09-14 2010-09-10 4.455 2,545,500 +23,521 1.08% 11,339,723
2010-09-13 2010-09-09 4.679 2,521,979 -15,704 1.07% 11,800,222
2010-09-10 2010-09-08 4.875 2,537,683 +13,206 1.08% 12,371,400
2010-09-09 2010-09-07 4.847 2,524,477 -28,910 1.07% 12,236,290
2010-09-08 2010-09-06 4.539 2,553,387 -2,142 1.09% 11,589,478
2010-09-07 2010-09-03 4.315 2,555,529 +32,837 1.09% 11,026,400
2010-09-06 2010-09-02 4.007 2,522,692 -714 1.07% 10,107,238
2010-09-03 2010-09-01 3.950 2,523,406 +10,707 1.07% 9,968,699
2010-09-02 2010-08-31 3.866 2,512,699 -4,283 1.07% 9,715,201
2010-09-01 2010-08-30 3.922 2,516,982 -5,710 1.07% 9,872,801
2010-08-31 2010-08-27 3.782 2,522,692 -7,853 1.07% 9,541,798
2010-08-30 2010-08-26 3.866 2,530,545 -9,280 1.08% 9,784,201
2010-08-27 2010-08-25 3.979 2,539,825 -9,636 1.08% 10,104,722
2010-08-26 2010-08-24 4.007 2,549,461 +27,839 1.08% 10,214,489
2010-08-25 2010-08-23 3.838 2,521,622 -3,569 1.07% 9,679,051
2010-08-24 2010-08-20 3.979 2,525,191 -17,846 1.07% 10,046,500
2010-08-23 2010-08-19 4.576 2,543,037 -117,069 1.08% 11,637,182
2010-08-20 2010-08-18 4.576 2,660,106 +241,407 1.13% 12,172,901
2010-08-19 2010-08-17 4.693 2,418,699 -9,068 1.08% 11,352,000
2010-08-18 2010-08-16 4.517 2,427,767 +15,000 1.08% 10,967,264
2010-08-17 2010-08-13 4.253 2,412,767 +1,363 1.07% 10,262,518
2010-08-16 2010-08-12 4.077 2,411,404 -4,091 1.07% 9,832,305
2010-08-13 2010-08-11 4.048 2,415,495 +7,500 1.08% 9,778,130
2010-08-11 2010-08-09 3.960 2,407,995 -6,818 1.07% 9,535,861
2010-08-10 2010-08-06 4.019 2,414,813 -682 1.08% 9,704,533
2010-08-05 2010-08-03 3.931 2,415,495 -28,635 1.08% 9,494,705
2010-08-04 2010-08-02 4.048 2,444,130 +3,409 1.09% 9,894,046
2010-08-03 2010-07-30 3.931 2,440,721 -5,796 1.10% 9,593,863
2010-08-02 2010-07-29 3.931 2,446,517 +9,546 1.11% 9,616,645
2010-07-30 2010-07-28 3.960 2,436,971 +18,408 1.11% 9,650,608
2010-07-29 2010-07-27 3.813 2,418,563 +4,091 1.10% 9,222,981
2010-07-28 2010-07-26 3.901 2,414,472 -62,726 1.10% 9,419,858
2010-07-27 2010-07-23 4.077 2,477,198 +63,067 1.12% 10,100,575
2010-07-26 2010-07-22 3.813 2,414,131 +8,863 1.10% 9,206,080
2010-07-23 2010-07-21 3.725 2,405,268 +682 1.09% 8,960,614
2010-07-21 2010-07-19 3.432 2,404,586 -13,636 1.09% 8,252,713
2010-07-20 2010-07-16 3.197 2,418,222 -52,499 1.10% 7,732,025
2010-07-19 2010-07-15 3.109 2,470,721 -7,500 1.12% 7,682,457
2010-07-15 2010-07-13 3.139 2,478,221 +682 1.13% 7,778,473
2010-07-14 2010-07-12 3.139 2,477,539 -3,409 1.13% 7,776,333
2010-07-13 2010-07-09 3.168 2,480,948 +8,182 1.13% 7,859,809
2010-07-12 2010-07-08 3.168 2,472,766 -5,114 1.12% 7,833,888
2010-07-08 2010-07-06 2.963 2,477,880 +3,409 1.13% 7,341,287
2010-07-07 2010-07-05 2.963 2,474,471 +1,364 1.12% 7,331,187
2010-07-06 2010-07-02 2.992 2,473,107 -3,409 1.12% 7,399,692
2010-07-02 2010-06-29 2.963 2,476,516 +3,409 1.12% 7,337,246
2010-06-23 2010-06-21 3.051 2,473,107 -8,352 1.13% 7,544,784
2010-06-22 2010-06-18 2.992 2,481,459 -19,772 1.13% 7,424,682
2010-06-21 2010-06-17 3.021 2,501,231 +10,227 1.14% 7,557,212
2010-06-18 2010-06-15 2.992 2,491,004 -11,932 1.14% 7,453,241
2010-06-15 2010-06-11 3.021 2,502,936 +12,273 1.14% 7,562,363
2010-06-14 2010-06-10 2.963 2,490,663 -7,978 1.14% 7,379,160
2010-06-11 2010-06-09 2.963 2,498,641 -7,704 1.14% 7,402,796
2010-06-10 2010-06-08 2.933 2,506,345 +3,409 1.14% 7,352,100
2010-06-09 2010-06-07 3.021 2,502,936 +13,636 1.14% 7,562,363
2010-06-08 2010-06-04 3.021 2,489,300 +171 1.14% 7,521,163
2010-06-03 2010-06-01 2.992 2,489,129 -5,455 1.14% 7,447,631
2010-06-01 2010-05-28 3.139 2,494,584 +5,114 1.14% 7,829,832
2010-05-26 2010-05-24 3.080 2,489,470 +681 1.14% 7,667,729
2010-05-24 2010-05-19 3.139 2,488,789 +341 1.14% 7,811,643
2010-05-19 2010-05-17 3.168 2,488,448 -681 1.14% 7,883,569
2010-05-18 2010-05-14 3.139 2,489,129 -11,080 1.14% 7,812,711
2010-05-17 2010-05-13 3.227 2,500,209 +15,000 1.14% 8,067,511
2010-05-14 2010-05-12 3.168 2,485,209 +3,409 1.13% 7,873,308
2010-05-12 2010-05-10 3.139 2,481,800 -10,057 1.13% 7,789,707
2010-05-11 2010-05-07 3.080 2,491,857 +7,500 1.14% 7,675,081
2010-05-10 2010-05-06 3.080 2,484,357 +2,557 1.13% 7,651,981
2010-05-05 2010-05-03 3.197 2,481,800 -6,818 1.13% 7,935,309
2010-05-04 2010-04-30 3.227 2,488,618 +6,818 1.14% 8,030,110
2010-05-03 2010-04-29 3.197 2,481,800 -6,818 1.13% 7,935,309
2010-04-30 2010-04-28 3.227 2,488,618 +443,513 1.14% 8,030,110
2010-04-29 2010-04-27 3.373 2,045,105 -3,409 0.93% 6,898,966
2010-04-28 2010-04-26 3.197 2,048,514 -1,363 0.94% 6,549,920
2010-04-27 2010-04-23 3.285 2,049,877 +3,750 0.94% 6,734,671
2010-04-23 2010-04-21 3.285 2,046,127 +199,768 0.94% 6,722,351
2010-04-20 2010-04-16 3.227 1,846,359 -8,863 0.84% 5,957,710
2010-04-19 2010-04-15 3.285 1,855,222 -17,045 0.85% 6,095,151
2010-04-16 2010-04-14 3.256 1,872,267 +262,494 0.86% 6,096,230
2010-04-14 2010-04-12 3.315 1,609,773 +6,818 0.74% 5,335,973
2010-04-13 2010-04-09 3.315 1,602,955 -3,409 0.73% 5,313,373
2010-04-12 2010-04-08 3.227 1,606,364 -14,318 0.73% 5,183,310
2010-04-09 2010-04-07 3.168 1,620,682 +303,062 0.74% 5,134,429
2010-04-08 2010-04-01 3.109 1,317,620 +4,773 0.60% 4,097,006
2010-04-07 2010-03-31 3.109 1,312,847 -3,409 0.60% 4,082,165
2010-03-30 2010-03-26 3.109 1,316,256 -103 0.60% 4,092,765
2010-03-18 2010-03-16 3.109 1,316,359 -6,818 0.60% 4,093,085
2010-03-17 2010-03-15 3.109 1,323,177 -42,272 0.60% 4,114,285
2010-03-10 2010-03-08 3.109 1,365,449 -1,022 0.62% 4,245,725
2010-03-03 2010-03-01 2.992 1,366,471 +7,159 0.62% 4,088,567
2010-03-02 2010-02-26 2.963 1,359,312 -682 0.62% 4,027,273
2010-02-26 2010-02-24 2.963 1,359,994 +2,386 0.62% 4,029,294
2010-02-24 2010-02-22 2.933 1,357,608 -1,363 0.62% 3,982,401
2010-02-23 2010-02-19 2.875 1,358,971 -1,705 0.62% 3,906,671
2010-02-22 2010-02-18 2.933 1,360,676 -1,704 0.62% 3,991,400
2010-02-19 2010-02-17 2.963 1,362,380 +4,772 0.62% 4,036,363
2010-02-18 2010-02-12 2.963 1,357,608 -3,239 0.62% 4,022,225
2010-02-12 2010-02-10 2.904 1,360,847 +1 0.62% 3,951,983
2010-02-11 2010-02-09 2.875 1,360,846 -1,705 0.62% 3,912,061
2010-02-05 2010-02-03 3.021 1,362,551 +3,409 0.62% 4,116,807
2010-02-02 2010-01-29 2.933 1,359,142 +9,068 0.62% 3,986,900
2010-02-01 2010-01-28 2.933 1,350,074 -34,090 0.62% 3,960,300
2010-01-29 2010-01-27 2.875 1,384,164 +34,090 0.63% 3,979,094
2010-01-25 2010-01-21 3.197 1,350,074 -3,409 0.62% 4,316,727
2010-01-22 2010-01-20 3.285 1,353,483 +341 0.62% 4,446,736
2010-01-21 2010-01-19 3.227 1,353,142 +3,409 0.62% 4,366,230
2010-01-15 2010-01-13 2.992 1,349,733 +2,898 0.62% 4,038,486
2010-01-14 2010-01-12 3.021 1,346,835 -4,773 0.62% 4,069,323
2010-01-13 2010-01-11 2.816 1,351,608 -85 0.62% 3,806,208
2010-01-12 2010-01-08 2.728 1,351,693 -341 0.62% 3,687,496
2010-01-11 2010-01-07 2.728 1,352,034 -22,159 0.62% 3,688,426
2010-01-08 2010-01-06 2.834 1,374,193 +1,449 0.63% 3,895,100
2010-01-07 2010-01-05 2.805 1,372,744 +25,466 0.63% 3,850,035
2010-01-04 2009-12-29 2.775 1,347,278 +503 0.63% 3,738,414
2009-12-30 2009-12-28 2.685 1,346,775 -2,346 0.63% 3,616,470
2009-12-29 2009-12-24 2.685 1,349,121 -671 0.63% 3,622,769
2009-12-28 2009-12-22 2.715 1,349,792 +4,693 0.63% 3,664,844
2009-12-22 2009-12-18 2.626 1,345,099 -12,468 0.63% 3,531,703
2009-12-21 2009-12-17 2.715 1,357,567 +15,417 0.64% 3,685,954
2009-12-18 2009-12-16 2.745 1,342,150 -670 0.63% 3,684,140
2009-12-17 2009-12-15 2.775 1,342,820 -671 0.63% 3,726,044
2009-12-15 2009-12-11 2.834 1,343,491 -7,038 0.63% 3,808,076
2009-12-14 2009-12-10 2.834 1,350,529 -17,395 0.63% 3,828,025
2009-12-11 2009-12-09 2.924 1,367,924 +671 0.64% 3,999,773
2009-12-10 2009-12-08 3.013 1,367,253 +6,870 0.64% 4,120,193
2009-12-09 2009-12-07 2.984 1,360,383 +8,379 0.64% 4,058,901
2009-12-08 2009-12-04 2.805 1,352,004 +6,033 0.63% 3,791,867
2009-12-07 2009-12-03 2.745 1,345,971 -24,131 0.63% 3,694,629
2009-12-04 2009-12-02 2.745 1,370,102 +39,884 0.64% 3,760,867
2009-12-03 2009-12-01 2.805 1,330,218 +31,170 0.62% 3,730,766
2009-12-02 2009-11-30 2.775 1,299,048 +7,708 0.61% 3,604,586
2009-12-01 2009-11-27 2.655 1,291,340 -9,082 0.60% 3,429,082
2009-11-30 2009-11-26 2.626 1,300,422 -52,453 0.61% 3,414,399
2009-11-27 2009-11-25 2.655 1,352,875 +92,169 0.63% 3,592,485
2009-11-26 2009-11-24 2.626 1,260,706 +90,829 0.59% 3,310,120
2009-11-25 2009-11-23 2.655 1,169,877 +48,598 0.55% 3,106,544
2009-11-24 2009-11-20 2.685 1,121,279 -670 0.52% 3,010,950
2009-11-23 2009-11-19 2.685 1,121,949 +16,087 0.52% 3,012,749
2009-11-19 2009-11-17 2.685 1,105,862 +50,274 0.52% 2,969,551
2009-11-18 2009-11-16 2.805 1,055,588 +22,121 0.49% 2,960,531
2009-11-17 2009-11-13 2.924 1,033,467 +20,445 0.48% 3,021,830
2009-11-16 2009-11-12 2.924 1,013,022 +14,747 0.47% 2,962,049
2009-11-13 2009-11-11 2.984 998,275 +13,741 0.47% 2,978,499
2009-11-12 2009-11-10 3.103 984,534 -2,346 0.46% 3,055,001
2009-11-11 2009-11-09 3.043 986,880 +23,080 0.46% 3,003,391
2009-11-10 2009-11-06 3.133 963,800 -15,920 0.45% 3,019,420
2009-11-09 2009-11-05 3.133 979,720 +113,620 0.46% 3,069,294
2009-11-06 2009-11-04 2.894 866,100 +9,719 0.40% 2,506,612
2009-08-20 2009-08-18 2.587 856,381 +26,762 0.40% 2,215,552
2009-02-26 2009-02-24 1.756 829,619 -31,819 0.40% 1,456,428
2009-02-19 2009-02-17 1.725 861,438 +31,819 0.41% 1,485,756
2009-01-08 2009-01-06 1.586 829,619 +23,931 0.39% 1,315,516
2008-12-23 2008-12-19 1.617 805,688 +33,424 0.39% 1,303,121
2008-12-09 2008-12-05 1.713 772,264 +56,128 0.38% 1,322,535
2008-08-20 2008-08-18 2.602 716,136 +17,903 0.35% 1,863,496
2008-05-20 2008-05-16 3.123 698,233 +307 0.35% 2,180,291
2008-04-14 2008-04-10 3.090 697,926 +97,151 0.35% 2,156,631
2008-04-10 2008-04-08 3.123 600,775 +122,975 0.30% 1,875,971
2008-01-18 2008-01-16 2.602 477,800 +61,487 0.24% 1,243,309
2008-01-09 2008-01-07 2.880 416,313 +7,262 0.21% 1,199,013
2007-12-19 2007-12-17 2.582 409,051 +45,311 0.21% 1,056,226
2007-12-18 2007-12-14 2.781 363,740 +30,207 0.18% 1,011,475
2007-10-25 2007-10-23 2.880 333,533 -604 0.17% 960,600
2007-10-23 2007-10-18 2.880 334,137 +604 0.17% 962,340
2007-08-20 2007-08-16 3.018 333,533 +7,942 0.17% 1,006,651
2007-06-29 2007-06-27 3.222 325,591 +58,976 0.17% 1,048,929
2007-06-26 2007-06-22 3.188 266,615 0.14% 849,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top