History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 704,000 | +0 | 0.10% | 344,960 |
| 2025-10-10 | 2025-10-08 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 704,000 | +0 | 0.10% | 359,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 704,000 | +0 | 0.10% | 359,040 |
| 2025-10-03 | 2025-09-30 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 704,000 | +0 | 0.10% | 359,040 |
| 2025-09-30 | 2025-09-26 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 704,000 | +0 | 0.10% | 352,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 704,000 | +0 | 0.10% | 359,040 |
| 2025-09-24 | 2025-09-22 | 0.510 | 704,000 | +0 | 0.10% | 359,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-22 | 2025-09-18 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-19 | 2025-09-17 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-18 | 2025-09-16 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 704,000 | +0 | 0.10% | 366,080 |
| 2025-09-15 | 2025-09-11 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-12 | 2025-09-10 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-11 | 2025-09-09 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 704,000 | +0 | 0.10% | 373,120 |
| 2025-09-09 | 2025-09-05 | 0.571 | 704,000 | +0 | 0.10% | 401,811 |
| 2025-09-08 | 2025-09-04 | 0.571 | 704,000 | +25,600 | 0.10% | 401,811 |
| 2025-09-05 | 2025-09-03 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-09-04 | 2025-09-02 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-09-03 | 2025-09-01 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-09-02 | 2025-08-29 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-09-01 | 2025-08-28 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-08-29 | 2025-08-27 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-08-28 | 2025-08-26 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-27 | 2025-08-25 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-26 | 2025-08-22 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-25 | 2025-08-21 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-22 | 2025-08-20 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-08-20 | 2025-08-18 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-08-19 | 2025-08-15 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-18 | 2025-08-14 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-15 | 2025-08-13 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 678,400 | +0 | 0.10% | 380,160 |
| 2025-08-13 | 2025-08-11 | 0.571 | 678,400 | +0 | 0.10% | 387,200 |
| 2025-08-12 | 2025-08-08 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-08-11 | 2025-08-07 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-08-08 | 2025-08-06 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-08-07 | 2025-08-05 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-08-06 | 2025-08-04 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-08-05 | 2025-08-01 | 0.592 | 678,400 | +0 | 0.10% | 401,280 |
| 2025-08-04 | 2025-07-31 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-08-01 | 2025-07-30 | 0.592 | 678,400 | +0 | 0.10% | 401,280 |
| 2025-07-31 | 2025-07-29 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-07-30 | 2025-07-28 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-07-29 | 2025-07-25 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-07-28 | 2025-07-24 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-07-25 | 2025-07-23 | 0.664 | 678,400 | +0 | 0.10% | 450,560 |
| 2025-07-24 | 2025-07-22 | 0.664 | 678,400 | +0 | 0.10% | 450,560 |
| 2025-07-23 | 2025-07-21 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-22 | 2025-07-18 | 0.612 | 678,400 | +0 | 0.10% | 415,360 |
| 2025-07-21 | 2025-07-17 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-18 | 2025-07-16 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-17 | 2025-07-15 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-07-16 | 2025-07-14 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-15 | 2025-07-11 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-14 | 2025-07-10 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-07-11 | 2025-07-09 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-07-10 | 2025-07-08 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-07-09 | 2025-07-07 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-07-08 | 2025-07-04 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-07-07 | 2025-07-03 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-04 | 2025-07-02 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-03 | 2025-06-30 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-07-02 | 2025-06-27 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-06-30 | 2025-06-26 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-06-27 | 2025-06-25 | 0.592 | 678,400 | +0 | 0.10% | 401,280 |
| 2025-06-26 | 2025-06-24 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-06-25 | 2025-06-23 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-06-24 | 2025-06-20 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-06-23 | 2025-06-19 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-06-20 | 2025-06-18 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-06-19 | 2025-06-17 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-06-18 | 2025-06-16 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-06-17 | 2025-06-13 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-06-16 | 2025-06-12 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-06-13 | 2025-06-11 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-06-12 | 2025-06-10 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-06-11 | 2025-06-09 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-06-10 | 2025-06-06 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-06-09 | 2025-06-05 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-06-06 | 2025-06-04 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-06-05 | 2025-06-03 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-06-04 | 2025-06-02 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-06-03 | 2025-05-30 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-06-02 | 2025-05-29 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-05-30 | 2025-05-28 | 0.654 | 678,400 | +0 | 0.10% | 443,520 |
| 2025-05-29 | 2025-05-27 | 0.654 | 678,400 | +0 | 0.10% | 443,520 |
| 2025-05-28 | 2025-05-26 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-05-27 | 2025-05-23 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-05-26 | 2025-05-22 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-05-23 | 2025-05-21 | 0.612 | 678,400 | +0 | 0.10% | 415,360 |
| 2025-05-22 | 2025-05-20 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-05-21 | 2025-05-19 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-05-20 | 2025-05-16 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-05-19 | 2025-05-15 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-05-16 | 2025-05-14 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-05-15 | 2025-05-13 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-05-14 | 2025-05-12 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-05-13 | 2025-05-09 | 0.633 | 678,400 | +0 | 0.10% | 429,440 |
| 2025-05-12 | 2025-05-08 | 0.643 | 678,400 | +0 | 0.10% | 436,480 |
| 2025-05-09 | 2025-05-07 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-05-08 | 2025-05-06 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-05-07 | 2025-05-02 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-05-06 | 2025-04-30 | 0.695 | 678,400 | +0 | 0.10% | 471,680 |
| 2025-05-02 | 2025-04-29 | 0.695 | 678,400 | +0 | 0.10% | 471,680 |
| 2025-04-30 | 2025-04-28 | 0.695 | 678,400 | +0 | 0.10% | 471,680 |
| 2025-04-29 | 2025-04-25 | 0.695 | 678,400 | +0 | 0.10% | 471,680 |
| 2025-04-28 | 2025-04-24 | 0.695 | 678,400 | +0 | 0.10% | 471,680 |
| 2025-04-25 | 2025-04-23 | 0.695 | 678,400 | +0 | 0.10% | 471,680 |
| 2025-04-24 | 2025-04-22 | 0.737 | 678,400 | +0 | 0.10% | 499,840 |
| 2025-04-23 | 2025-04-17 | 0.737 | 678,400 | +0 | 0.10% | 499,840 |
| 2025-04-22 | 2025-04-16 | 0.747 | 678,400 | +0 | 0.10% | 506,880 |
| 2025-04-17 | 2025-04-15 | 0.747 | 678,400 | +0 | 0.10% | 506,880 |
| 2025-04-16 | 2025-04-14 | 0.747 | 678,400 | +0 | 0.10% | 506,880 |
| 2025-04-15 | 2025-04-11 | 0.789 | 678,400 | +0 | 0.10% | 535,040 |
| 2025-04-14 | 2025-04-10 | 0.747 | 678,400 | +0 | 0.10% | 506,880 |
| 2025-04-11 | 2025-04-09 | 0.747 | 678,400 | +0 | 0.10% | 506,880 |
| 2025-04-10 | 2025-04-08 | 0.747 | 678,400 | +0 | 0.10% | 506,880 |
| 2025-04-09 | 2025-04-07 | 0.789 | 678,400 | +0 | 0.10% | 535,040 |
| 2025-04-08 | 2025-04-03 | 0.768 | 678,400 | +0 | 0.10% | 520,960 |
| 2025-04-07 | 2025-04-02 | 0.789 | 678,400 | +0 | 0.10% | 535,040 |
| 2025-04-03 | 2025-04-01 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-04-02 | 2025-03-31 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-04-01 | 2025-03-28 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-03-31 | 2025-03-27 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-03-28 | 2025-03-26 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-03-27 | 2025-03-25 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-03-26 | 2025-03-24 | 0.841 | 678,400 | +0 | 0.10% | 570,240 |
| 2025-03-25 | 2025-03-21 | 0.841 | 678,400 | +0 | 0.10% | 570,240 |
| 2025-03-24 | 2025-03-20 | 0.841 | 678,400 | +0 | 0.10% | 570,240 |
| 2025-03-21 | 2025-03-19 | 0.872 | 678,400 | +0 | 0.10% | 591,360 |
| 2025-03-20 | 2025-03-18 | 0.872 | 678,400 | +0 | 0.10% | 591,360 |
| 2025-03-19 | 2025-03-17 | 0.841 | 678,400 | +0 | 0.10% | 570,240 |
| 2025-03-18 | 2025-03-14 | 0.809 | 678,400 | +0 | 0.10% | 549,120 |
| 2025-03-17 | 2025-03-13 | 0.820 | 678,400 | +0 | 0.10% | 556,160 |
| 2025-03-14 | 2025-03-12 | 0.872 | 678,400 | +0 | 0.10% | 591,360 |
| 2025-03-13 | 2025-03-11 | 0.861 | 678,400 | +0 | 0.10% | 584,320 |
| 2025-03-12 | 2025-03-10 | 0.809 | 678,400 | +0 | 0.10% | 549,120 |
| 2025-03-11 | 2025-03-07 | 0.809 | 678,400 | +0 | 0.10% | 549,120 |
| 2025-03-10 | 2025-03-06 | 0.841 | 678,400 | +0 | 0.10% | 570,240 |
| 2025-03-07 | 2025-03-05 | 0.841 | 678,400 | +0 | 0.10% | 570,240 |
| 2025-03-06 | 2025-03-04 | 0.872 | 678,400 | +0 | 0.10% | 591,360 |
| 2025-03-05 | 2025-03-03 | 0.851 | 678,400 | +0 | 0.10% | 577,280 |
| 2025-03-04 | 2025-02-28 | 0.851 | 678,400 | +0 | 0.10% | 577,280 |
| 2025-03-03 | 2025-02-27 | 0.851 | 678,400 | +0 | 0.10% | 577,280 |
| 2025-02-28 | 2025-02-26 | 0.851 | 678,400 | +0 | 0.10% | 577,280 |
| 2025-02-27 | 2025-02-25 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-26 | 2025-02-24 | 0.809 | 678,400 | +0 | 0.10% | 549,120 |
| 2025-02-25 | 2025-02-21 | 0.820 | 678,400 | +0 | 0.10% | 556,160 |
| 2025-02-24 | 2025-02-20 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-21 | 2025-02-19 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-20 | 2025-02-18 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-19 | 2025-02-17 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-18 | 2025-02-14 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-17 | 2025-02-13 | 0.830 | 678,400 | +0 | 0.10% | 563,200 |
| 2025-02-14 | 2025-02-12 | 0.809 | 678,400 | +0 | 0.10% | 549,120 |
| 2025-02-13 | 2025-02-11 | 0.789 | 678,400 | +0 | 0.10% | 535,040 |
| 2025-02-12 | 2025-02-10 | 0.789 | 678,400 | +0 | 0.10% | 535,040 |
| 2025-02-11 | 2025-02-07 | 0.789 | 678,400 | +0 | 0.10% | 535,040 |
| 2025-02-10 | 2025-02-06 | 0.778 | 678,400 | +0 | 0.10% | 528,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 678,400 | +0 | 0.10% | 528,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 678,400 | +0 | 0.10% | 528,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 678,400 | +0 | 0.10% | 528,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 678,400 | +0 | 0.10% | 464,640 |
| 2025-02-03 | 2025-01-24 | 0.685 | 678,400 | +0 | 0.10% | 464,640 |
| 2025-01-27 | 2025-01-23 | 0.675 | 678,400 | +0 | 0.10% | 457,600 |
| 2025-01-24 | 2025-01-22 | 0.664 | 678,400 | +0 | 0.10% | 450,560 |
| 2025-01-23 | 2025-01-21 | 0.654 | 678,400 | +0 | 0.10% | 443,520 |
| 2025-01-22 | 2025-01-20 | 0.654 | 678,400 | +0 | 0.10% | 443,520 |
| 2025-01-21 | 2025-01-17 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-20 | 2025-01-16 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-17 | 2025-01-15 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-16 | 2025-01-14 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-01-15 | 2025-01-13 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-01-14 | 2025-01-10 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-01-13 | 2025-01-09 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-01-10 | 2025-01-08 | 0.602 | 678,400 | +0 | 0.10% | 408,320 |
| 2025-01-09 | 2025-01-07 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-08 | 2025-01-06 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-07 | 2025-01-03 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-06 | 2025-01-02 | 0.623 | 678,400 | +0 | 0.10% | 422,400 |
| 2025-01-03 | 2024-12-31 | 0.581 | 678,400 | +0 | 0.10% | 394,240 |
| 2025-01-02 | 2024-12-27 | 0.612 | 678,400 | +0 | 0.10% | 415,360 |
| 2024-12-30 | 2024-12-24 | 0.654 | 678,400 | +0 | 0.10% | 443,997 |
| 2024-12-27 | 2024-12-20 | 0.644 | 678,400 | +22,243 | 0.10% | 436,719 |
| 2024-12-23 | 2024-12-19 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-20 | 2024-12-18 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-19 | 2024-12-17 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-18 | 2024-12-16 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-17 | 2024-12-13 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-16 | 2024-12-12 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-13 | 2024-12-11 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 656,157 | +0 | 0.10% | 415,360 |
| 2024-12-11 | 2024-12-09 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-10 | 2024-12-06 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-09 | 2024-12-05 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-06 | 2024-12-04 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-05 | 2024-12-03 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-04 | 2024-12-02 | 0.644 | 656,157 | +0 | 0.10% | 422,400 |
| 2024-12-03 | 2024-11-29 | 0.622 | 656,157 | +0 | 0.10% | 408,320 |
| 2024-12-02 | 2024-11-28 | 0.665 | 656,157 | +0 | 0.10% | 436,480 |
| 2024-11-29 | 2024-11-27 | 0.665 | 656,157 | +0 | 0.10% | 436,480 |
| 2024-11-28 | 2024-11-26 | 0.665 | 656,157 | +0 | 0.10% | 436,480 |
| 2024-11-27 | 2024-11-25 | 0.665 | 656,157 | +0 | 0.10% | 436,480 |
| 2024-11-26 | 2024-11-22 | 0.676 | 656,157 | +0 | 0.10% | 443,520 |
| 2024-11-25 | 2024-11-21 | 0.676 | 656,157 | +0 | 0.10% | 443,520 |
| 2024-11-22 | 2024-11-20 | 0.676 | 656,157 | +0 | 0.10% | 443,520 |
| 2024-11-21 | 2024-11-19 | 0.676 | 656,157 | +0 | 0.10% | 443,520 |
| 2024-11-20 | 2024-11-18 | 0.708 | 656,157 | +0 | 0.10% | 464,640 |
| 2024-11-19 | 2024-11-15 | 0.730 | 656,157 | +0 | 0.10% | 478,720 |
| 2024-11-18 | 2024-11-14 | 0.730 | 656,157 | +0 | 0.10% | 478,720 |
| 2024-11-15 | 2024-11-13 | 0.708 | 656,157 | +0 | 0.10% | 464,640 |
| 2024-11-14 | 2024-11-12 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-11-13 | 2024-11-11 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-11-12 | 2024-11-08 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-11-11 | 2024-11-07 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-11-08 | 2024-11-06 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-11-07 | 2024-11-05 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-11-06 | 2024-11-04 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-11-05 | 2024-11-01 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-11-04 | 2024-10-31 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-11-01 | 2024-10-30 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-10-30 | 2024-10-28 | 0.676 | 656,157 | +0 | 0.10% | 443,520 |
| 2024-10-29 | 2024-10-25 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-10-28 | 2024-10-24 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-25 | 2024-10-23 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-24 | 2024-10-22 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-23 | 2024-10-21 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-22 | 2024-10-18 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-21 | 2024-10-17 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-18 | 2024-10-16 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-17 | 2024-10-15 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-16 | 2024-10-14 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-15 | 2024-10-10 | 0.762 | 656,157 | +0 | 0.10% | 499,840 |
| 2024-10-14 | 2024-10-09 | 0.805 | 656,157 | +0 | 0.10% | 528,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 656,157 | +0 | 0.10% | 528,000 |
| 2024-10-09 | 2024-10-07 | 0.815 | 656,157 | +0 | 0.10% | 535,040 |
| 2024-10-08 | 2024-10-04 | 0.815 | 656,157 | +0 | 0.10% | 535,040 |
| 2024-10-07 | 2024-10-03 | 0.815 | 656,157 | +0 | 0.10% | 535,040 |
| 2024-10-04 | 2024-10-02 | 0.794 | 656,157 | +0 | 0.10% | 520,960 |
| 2024-10-03 | 2024-09-30 | 0.794 | 656,157 | +0 | 0.10% | 520,960 |
| 2024-10-02 | 2024-09-27 | 0.794 | 656,157 | +0 | 0.10% | 520,960 |
| 2024-09-30 | 2024-09-26 | 0.783 | 656,157 | +0 | 0.10% | 513,920 |
| 2024-09-27 | 2024-09-25 | 0.794 | 656,157 | +0 | 0.10% | 520,960 |
| 2024-09-26 | 2024-09-24 | 0.805 | 656,157 | +0 | 0.10% | 528,000 |
| 2024-09-25 | 2024-09-23 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-09-24 | 2024-09-20 | 0.740 | 656,157 | +0 | 0.10% | 485,760 |
| 2024-09-23 | 2024-09-19 | 0.740 | 656,157 | +0 | 0.10% | 485,760 |
| 2024-09-20 | 2024-09-17 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-09-19 | 2024-09-16 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-09-17 | 2024-09-13 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-09-16 | 2024-09-12 | 0.751 | 656,157 | +0 | 0.10% | 492,800 |
| 2024-09-13 | 2024-09-11 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-09-12 | 2024-09-10 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-09-11 | 2024-09-09 | 0.772 | 656,157 | +0 | 0.10% | 506,880 |
| 2024-09-10 | 2024-09-05 | 0.888 | 656,157 | +0 | 0.10% | 582,353 |
| 2024-09-09 | 2024-09-04 | 0.888 | 656,157 | +61,241 | 0.10% | 582,353 |
| 2024-09-05 | 2024-09-03 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-09-04 | 2024-09-02 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-09-03 | 2024-08-30 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-30 | 2024-08-28 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-29 | 2024-08-27 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-08-28 | 2024-08-26 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-08-27 | 2024-08-23 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-08-26 | 2024-08-22 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-08-23 | 2024-08-21 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-08-22 | 2024-08-20 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-08-21 | 2024-08-19 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-08-20 | 2024-08-16 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-19 | 2024-08-15 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-08-16 | 2024-08-14 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-15 | 2024-08-13 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-14 | 2024-08-12 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-13 | 2024-08-09 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-12 | 2024-08-08 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-09 | 2024-08-07 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-08 | 2024-08-06 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-08-07 | 2024-08-05 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-08-06 | 2024-08-02 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-08-05 | 2024-08-01 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-08-02 | 2024-07-31 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-08-01 | 2024-07-30 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-31 | 2024-07-29 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-30 | 2024-07-26 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-29 | 2024-07-25 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-26 | 2024-07-24 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-25 | 2024-07-23 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-24 | 2024-07-22 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-23 | 2024-07-19 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-22 | 2024-07-18 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-07-19 | 2024-07-17 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-07-18 | 2024-07-16 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-17 | 2024-07-15 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-16 | 2024-07-12 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-07-15 | 2024-07-11 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-12 | 2024-07-10 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-11 | 2024-07-09 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-10 | 2024-07-08 | 0.864 | 594,916 | +0 | 0.10% | 513,920 |
| 2024-07-09 | 2024-07-05 | 0.876 | 594,916 | +0 | 0.10% | 520,960 |
| 2024-07-08 | 2024-07-04 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-05 | 2024-07-03 | 0.876 | 594,916 | +0 | 0.10% | 520,960 |
| 2024-07-04 | 2024-07-02 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-07-03 | 2024-06-28 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-07-02 | 2024-06-27 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-06-28 | 2024-06-26 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-06-27 | 2024-06-25 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-06-26 | 2024-06-24 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-06-25 | 2024-06-21 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-06-24 | 2024-06-20 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-06-21 | 2024-06-19 | 0.840 | 594,916 | +0 | 0.10% | 499,840 |
| 2024-06-20 | 2024-06-18 | 0.911 | 594,916 | +0 | 0.10% | 542,080 |
| 2024-06-19 | 2024-06-17 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-06-18 | 2024-06-14 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-06-17 | 2024-06-13 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-06-14 | 2024-06-12 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-06-13 | 2024-06-11 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-06-12 | 2024-06-07 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-06-11 | 2024-06-06 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-06-07 | 2024-06-05 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-06-06 | 2024-06-04 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-06-05 | 2024-06-03 | 1.053 | 594,916 | +0 | 0.10% | 626,560 |
| 2024-06-04 | 2024-05-31 | 1.053 | 594,916 | +0 | 0.10% | 626,560 |
| 2024-06-03 | 2024-05-30 | 1.053 | 594,916 | +0 | 0.10% | 626,560 |
| 2024-05-31 | 2024-05-29 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-05-30 | 2024-05-28 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-05-29 | 2024-05-27 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-05-28 | 2024-05-24 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-05-27 | 2024-05-23 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-05-24 | 2024-05-22 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-05-23 | 2024-05-21 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-22 | 2024-05-20 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-21 | 2024-05-17 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-20 | 2024-05-16 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-17 | 2024-05-14 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-16 | 2024-05-13 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-14 | 2024-05-10 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-13 | 2024-05-09 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-10 | 2024-05-08 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-09 | 2024-05-07 | 1.018 | 594,916 | +0 | 0.10% | 605,440 |
| 2024-05-08 | 2024-05-06 | 1.018 | 594,916 | +0 | 0.10% | 605,440 |
| 2024-05-07 | 2024-05-03 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-06 | 2024-05-02 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-03 | 2024-04-30 | 1.041 | 594,916 | +0 | 0.10% | 619,520 |
| 2024-05-02 | 2024-04-29 | 1.065 | 594,916 | +0 | 0.10% | 633,600 |
| 2024-04-30 | 2024-04-26 | 1.053 | 594,916 | +0 | 0.10% | 626,560 |
| 2024-04-29 | 2024-04-25 | 1.030 | 594,916 | +0 | 0.10% | 612,480 |
| 2024-04-26 | 2024-04-24 | 0.982 | 594,916 | +0 | 0.10% | 584,320 |
| 2024-04-25 | 2024-04-23 | 0.994 | 594,916 | +0 | 0.10% | 591,360 |
| 2024-04-24 | 2024-04-22 | 0.994 | 594,916 | +0 | 0.10% | 591,360 |
| 2024-04-23 | 2024-04-19 | 0.982 | 594,916 | +0 | 0.10% | 584,320 |
| 2024-04-22 | 2024-04-18 | 0.982 | 594,916 | +0 | 0.10% | 584,320 |
| 2024-04-19 | 2024-04-17 | 0.982 | 594,916 | +0 | 0.10% | 584,320 |
| 2024-04-18 | 2024-04-16 | 0.970 | 594,916 | +0 | 0.10% | 577,280 |
| 2024-04-17 | 2024-04-15 | 0.982 | 594,916 | +0 | 0.10% | 584,320 |
| 2024-04-16 | 2024-04-12 | 0.970 | 594,916 | +0 | 0.10% | 577,280 |
| 2024-04-15 | 2024-04-11 | 0.970 | 594,916 | +0 | 0.10% | 577,280 |
| 2024-04-12 | 2024-04-10 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-04-11 | 2024-04-09 | 0.935 | 594,916 | +0 | 0.10% | 556,160 |
| 2024-04-10 | 2024-04-08 | 0.923 | 594,916 | +0 | 0.10% | 549,120 |
| 2024-04-09 | 2024-04-05 | 0.911 | 594,916 | +0 | 0.10% | 542,080 |
| 2024-04-08 | 2024-04-03 | 0.935 | 594,916 | +0 | 0.10% | 556,160 |
| 2024-04-05 | 2024-04-02 | 0.935 | 594,916 | +0 | 0.10% | 556,160 |
| 2024-04-03 | 2024-03-28 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-04-02 | 2024-03-27 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-28 | 2024-03-26 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-27 | 2024-03-25 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-26 | 2024-03-22 | 0.911 | 594,916 | +0 | 0.10% | 542,080 |
| 2024-03-25 | 2024-03-21 | 0.911 | 594,916 | +0 | 0.10% | 542,080 |
| 2024-03-22 | 2024-03-20 | 0.911 | 594,916 | +0 | 0.10% | 542,080 |
| 2024-03-21 | 2024-03-19 | 0.959 | 594,916 | +0 | 0.10% | 570,240 |
| 2024-03-20 | 2024-03-18 | 0.935 | 594,916 | +0 | 0.10% | 556,160 |
| 2024-03-19 | 2024-03-15 | 0.935 | 594,916 | +0 | 0.10% | 556,160 |
| 2024-03-18 | 2024-03-14 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-15 | 2024-03-13 | 0.923 | 594,916 | +0 | 0.10% | 549,120 |
| 2024-03-14 | 2024-03-12 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-13 | 2024-03-11 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-12 | 2024-03-08 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-11 | 2024-03-07 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-08 | 2024-03-06 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-07 | 2024-03-05 | 0.899 | 594,916 | +0 | 0.10% | 535,040 |
| 2024-03-06 | 2024-03-04 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-03-05 | 2024-03-01 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-03-04 | 2024-02-29 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-03-01 | 2024-02-28 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-29 | 2024-02-27 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-28 | 2024-02-26 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-27 | 2024-02-23 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-26 | 2024-02-22 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-23 | 2024-02-21 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-22 | 2024-02-20 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-21 | 2024-02-19 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-20 | 2024-02-16 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-19 | 2024-02-15 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-16 | 2024-02-14 | 0.947 | 594,916 | +0 | 0.10% | 563,200 |
| 2024-02-15 | 2024-02-09 | 0.923 | 594,916 | +0 | 0.10% | 549,120 |
| 2024-02-14 | 2024-02-07 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-02-08 | 2024-02-06 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-02-07 | 2024-02-05 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-02-06 | 2024-02-02 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-02-05 | 2024-02-01 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-02-02 | 2024-01-31 | 0.876 | 594,916 | +0 | 0.10% | 520,960 |
| 2024-02-01 | 2024-01-30 | 0.876 | 594,916 | +0 | 0.10% | 520,960 |
| 2024-01-31 | 2024-01-29 | 0.876 | 594,916 | +0 | 0.10% | 520,960 |
| 2024-01-30 | 2024-01-26 | 0.888 | 594,916 | +0 | 0.10% | 528,000 |
| 2024-01-29 | 2024-01-25 | 0.757 | 594,916 | +0 | 0.10% | 450,560 |
| 2024-01-26 | 2024-01-24 | 0.746 | 594,916 | +0 | 0.10% | 443,520 |
| 2024-01-25 | 2024-01-23 | 0.746 | 594,916 | +0 | 0.10% | 443,520 |
| 2024-01-24 | 2024-01-22 | 0.746 | 594,916 | +0 | 0.10% | 443,520 |
| 2024-01-23 | 2024-01-19 | 0.781 | 594,916 | +0 | 0.10% | 464,640 |
| 2024-01-22 | 2024-01-18 | 0.781 | 594,916 | +0 | 0.10% | 464,640 |
| 2024-01-19 | 2024-01-17 | 0.817 | 594,916 | +0 | 0.10% | 485,760 |
| 2024-01-18 | 2024-01-16 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-01-17 | 2024-01-15 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-01-16 | 2024-01-12 | 0.828 | 594,916 | +0 | 0.10% | 492,800 |
| 2024-01-15 | 2024-01-11 | 0.852 | 594,916 | +0 | 0.10% | 506,880 |
| 2024-01-12 | 2024-01-10 | 0.912 | 594,916 | +0 | 0.10% | 542,466 |
| 2024-01-11 | 2024-01-09 | 0.912 | 594,916 | +15,864 | 0.10% | 542,466 |
| 2024-01-10 | 2024-01-08 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2024-01-09 | 2024-01-05 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2024-01-08 | 2024-01-04 | 0.875 | 579,052 | +0 | 0.10% | 506,880 |
| 2024-01-05 | 2024-01-03 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2024-01-04 | 2024-01-02 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2024-01-03 | 2023-12-29 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2024-01-02 | 2023-12-28 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2023-12-29 | 2023-12-27 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2023-12-28 | 2023-12-22 | 0.888 | 579,052 | +0 | 0.10% | 513,920 |
| 2023-12-27 | 2023-12-21 | 0.948 | 579,052 | +0 | 0.10% | 549,120 |
| 2023-12-22 | 2023-12-20 | 0.973 | 579,052 | +0 | 0.10% | 563,200 |
| 2023-12-21 | 2023-12-19 | 0.973 | 579,052 | +0 | 0.10% | 563,200 |
| 2023-12-20 | 2023-12-18 | 0.973 | 579,052 | +0 | 0.10% | 563,200 |
| 2023-12-19 | 2023-12-15 | 0.973 | 579,052 | +0 | 0.10% | 563,200 |
| 2023-12-18 | 2023-12-14 | 0.973 | 579,052 | +0 | 0.10% | 563,200 |
| 2023-12-15 | 2023-12-13 | 0.973 | 579,052 | +0 | 0.10% | 563,200 |
| 2023-12-14 | 2023-12-12 | 0.960 | 579,052 | +0 | 0.10% | 556,160 |
| 2023-12-13 | 2023-12-11 | 0.960 | 579,052 | +0 | 0.10% | 556,160 |
| 2023-12-12 | 2023-12-08 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2023-12-11 | 2023-12-07 | 0.912 | 579,052 | +0 | 0.10% | 528,000 |
| 2023-12-08 | 2023-12-06 | 0.936 | 579,052 | +0 | 0.10% | 542,080 |
| 2023-12-07 | 2023-12-05 | 0.936 | 579,052 | +0 | 0.10% | 542,080 |
| 2023-12-06 | 2023-12-04 | 1.009 | 579,052 | +0 | 0.10% | 584,320 |
| 2023-12-05 | 2023-12-01 | 1.009 | 579,052 | +0 | 0.10% | 584,320 |
| 2023-12-04 | 2023-11-30 | 1.009 | 579,052 | +0 | 0.10% | 584,320 |
| 2023-12-01 | 2023-11-29 | 1.009 | 579,052 | +0 | 0.10% | 584,320 |
| 2023-11-30 | 2023-11-28 | 1.009 | 579,052 | +0 | 0.10% | 584,320 |
| 2023-11-29 | 2023-11-27 | 1.009 | 579,052 | +0 | 0.10% | 584,320 |
| 2023-11-28 | 2023-11-24 | 0.985 | 579,052 | +0 | 0.10% | 570,240 |
| 2023-11-27 | 2023-11-23 | 0.985 | 579,052 | +0 | 0.10% | 570,240 |
| 2023-11-24 | 2023-11-22 | 0.985 | 579,052 | +0 | 0.10% | 570,240 |
| 2023-11-23 | 2023-11-21 | 1.058 | 579,052 | +0 | 0.10% | 612,480 |
| 2023-11-22 | 2023-11-20 | 1.058 | 579,052 | +0 | 0.10% | 612,480 |
| 2023-11-21 | 2023-11-17 | 1.058 | 579,052 | +0 | 0.10% | 612,480 |
| 2023-11-20 | 2023-11-16 | 1.070 | 579,052 | +0 | 0.10% | 619,520 |
| 2023-11-17 | 2023-11-15 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-16 | 2023-11-14 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-15 | 2023-11-13 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-14 | 2023-11-10 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-13 | 2023-11-09 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-10 | 2023-11-08 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-09 | 2023-11-07 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-08 | 2023-11-06 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-07 | 2023-11-03 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-06 | 2023-11-02 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-03 | 2023-11-01 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-02 | 2023-10-31 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-11-01 | 2023-10-30 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-10-31 | 2023-10-27 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-10-30 | 2023-10-26 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-10-27 | 2023-10-25 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-10-26 | 2023-10-24 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-10-25 | 2023-10-20 | 1.119 | 579,052 | +0 | 0.10% | 647,680 |
| 2023-10-24 | 2023-10-19 | 1.094 | 579,052 | +0 | 0.10% | 633,600 |
| 2023-10-20 | 2023-10-18 | 1.094 | 579,052 | +0 | 0.10% | 633,600 |
| 2023-10-19 | 2023-10-17 | 1.094 | 579,052 | +0 | 0.10% | 633,600 |
| 2023-10-18 | 2023-10-16 | 1.094 | 579,052 | +0 | 0.10% | 633,600 |
| 2023-10-17 | 2023-10-13 | 1.094 | 579,052 | +0 | 0.10% | 633,600 |
| 2023-10-16 | 2023-10-12 | 1.094 | 579,052 | +0 | 0.10% | 633,600 |
| 2023-10-13 | 2023-10-11 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-12 | 2023-10-10 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-11 | 2023-10-09 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-10 | 2023-10-06 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-09 | 2023-10-05 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-06 | 2023-10-04 | 1.082 | 579,052 | +0 | 0.10% | 626,560 |
| 2023-10-05 | 2023-10-03 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-04 | 2023-09-29 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-10-03 | 2023-09-28 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-09-29 | 2023-09-27 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-09-28 | 2023-09-26 | 1.119 | 579,052 | +0 | 0.10% | 647,680 |
| 2023-09-27 | 2023-09-25 | 1.119 | 579,052 | +0 | 0.10% | 647,680 |
| 2023-09-26 | 2023-09-22 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-09-25 | 2023-09-21 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-09-22 | 2023-09-20 | 1.106 | 579,052 | +0 | 0.10% | 640,640 |
| 2023-09-21 | 2023-09-19 | 1.070 | 579,052 | +0 | 0.10% | 619,520 |
| 2023-09-20 | 2023-09-18 | 1.070 | 579,052 | +0 | 0.10% | 619,520 |
| 2023-09-19 | 2023-09-15 | 1.046 | 579,052 | +0 | 0.10% | 605,440 |
| 2023-09-18 | 2023-09-14 | 1.046 | 579,052 | +0 | 0.10% | 605,440 |
| 2023-09-15 | 2023-09-13 | 1.033 | 579,052 | +0 | 0.10% | 598,400 |
| 2023-09-14 | 2023-09-12 | 1.033 | 579,052 | +0 | 0.10% | 598,400 |
| 2023-09-13 | 2023-09-11 | 1.046 | 579,052 | +0 | 0.10% | 605,440 |
| 2023-09-12 | 2023-09-07 | 1.046 | 579,052 | +0 | 0.10% | 605,440 |
| 2023-09-11 | 2023-09-06 | 1.021 | 579,052 | +0 | 0.10% | 591,360 |
| 2023-09-07 | 2023-09-05 | 1.021 | 579,052 | +0 | 0.10% | 591,360 |
| 2023-09-06 | 2023-09-04 | 1.021 | 579,052 | +0 | 0.10% | 591,360 |
| 2023-09-05 | 2023-08-31 | 0.997 | 579,052 | +0 | 0.10% | 577,280 |
| 2023-09-04 | 2023-08-30 | 0.997 | 579,052 | +0 | 0.10% | 577,280 |
| 2023-08-31 | 2023-08-29 | 1.061 | 579,052 | +0 | 0.10% | 614,300 |
| 2023-08-30 | 2023-08-28 | 1.086 | 579,052 | +14,988 | 0.10% | 628,754 |
| 2023-08-29 | 2023-08-25 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-08-28 | 2023-08-24 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-08-25 | 2023-08-23 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-24 | 2023-08-22 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-23 | 2023-08-21 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-22 | 2023-08-18 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-21 | 2023-08-17 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-18 | 2023-08-16 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-17 | 2023-08-15 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-16 | 2023-08-14 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-15 | 2023-08-11 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-14 | 2023-08-10 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-11 | 2023-08-09 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-10 | 2023-08-08 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-09 | 2023-08-07 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-08 | 2023-08-04 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-07 | 2023-08-03 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-04 | 2023-08-02 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-03 | 2023-08-01 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-08-02 | 2023-07-31 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-08-01 | 2023-07-28 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-07-31 | 2023-07-27 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-07-28 | 2023-07-26 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-07-27 | 2023-07-25 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-07-26 | 2023-07-24 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-07-25 | 2023-07-21 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-07-24 | 2023-07-20 | 1.111 | 564,064 | +0 | 0.10% | 626,560 |
| 2023-07-21 | 2023-07-19 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-07-20 | 2023-07-18 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-07-19 | 2023-07-14 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-07-18 | 2023-07-13 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-07-14 | 2023-07-12 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-07-13 | 2023-07-11 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-07-12 | 2023-07-10 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-07-11 | 2023-07-07 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-07-10 | 2023-07-06 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-07-07 | 2023-07-05 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-07-06 | 2023-07-04 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-07-05 | 2023-07-03 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-07-04 | 2023-06-30 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-07-03 | 2023-06-29 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-30 | 2023-06-28 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-29 | 2023-06-27 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-28 | 2023-06-26 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-27 | 2023-06-23 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-26 | 2023-06-21 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-23 | 2023-06-20 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-21 | 2023-06-19 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-20 | 2023-06-16 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-19 | 2023-06-15 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-06-16 | 2023-06-14 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-06-15 | 2023-06-13 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-06-14 | 2023-06-12 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-06-13 | 2023-06-09 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-06-12 | 2023-06-08 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-06-09 | 2023-06-07 | 1.011 | 564,064 | +0 | 0.10% | 570,240 |
| 2023-06-08 | 2023-06-06 | 1.011 | 564,064 | +0 | 0.10% | 570,240 |
| 2023-06-07 | 2023-06-05 | 1.023 | 564,064 | +0 | 0.10% | 577,280 |
| 2023-06-06 | 2023-06-02 | 1.011 | 564,064 | +0 | 0.10% | 570,240 |
| 2023-06-05 | 2023-06-01 | 1.011 | 564,064 | +0 | 0.10% | 570,240 |
| 2023-06-02 | 2023-05-31 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-06-01 | 2023-05-30 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-31 | 2023-05-29 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-30 | 2023-05-25 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-29 | 2023-05-24 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-25 | 2023-05-23 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-24 | 2023-05-22 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-23 | 2023-05-19 | 0.998 | 564,064 | +0 | 0.10% | 563,200 |
| 2023-05-22 | 2023-05-18 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-05-19 | 2023-05-17 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-05-18 | 2023-05-16 | 1.036 | 564,064 | +0 | 0.10% | 584,320 |
| 2023-05-17 | 2023-05-15 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-05-16 | 2023-05-12 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-05-15 | 2023-05-11 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-05-12 | 2023-05-10 | 1.048 | 564,064 | +0 | 0.10% | 591,360 |
| 2023-05-11 | 2023-05-09 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-10 | 2023-05-08 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-09 | 2023-05-05 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-08 | 2023-05-04 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-05 | 2023-05-03 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-04 | 2023-05-02 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-03 | 2023-04-28 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-05-02 | 2023-04-27 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-04-28 | 2023-04-26 | 1.061 | 564,064 | +0 | 0.10% | 598,400 |
| 2023-04-27 | 2023-04-25 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-26 | 2023-04-24 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-25 | 2023-04-21 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-24 | 2023-04-20 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-21 | 2023-04-19 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-20 | 2023-04-18 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-04-19 | 2023-04-17 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-04-18 | 2023-04-14 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-04-17 | 2023-04-13 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-04-14 | 2023-04-12 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-04-13 | 2023-04-11 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-04-12 | 2023-04-06 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-11 | 2023-04-04 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-06 | 2023-04-03 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-04 | 2023-03-31 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-04-03 | 2023-03-30 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-03-31 | 2023-03-29 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-03-30 | 2023-03-28 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-03-29 | 2023-03-27 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-03-28 | 2023-03-24 | 1.073 | 564,064 | +0 | 0.10% | 605,440 |
| 2023-03-27 | 2023-03-23 | 1.136 | 564,064 | +0 | 0.10% | 640,640 |
| 2023-03-24 | 2023-03-22 | 1.136 | 564,064 | +0 | 0.10% | 640,640 |
| 2023-03-23 | 2023-03-21 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-03-22 | 2023-03-20 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-03-21 | 2023-03-17 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-03-20 | 2023-03-16 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-03-17 | 2023-03-15 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-03-16 | 2023-03-14 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-03-15 | 2023-03-13 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-03-14 | 2023-03-10 | 1.086 | 564,064 | +0 | 0.10% | 612,480 |
| 2023-03-13 | 2023-03-09 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-03-10 | 2023-03-08 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-03-09 | 2023-03-07 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-03-08 | 2023-03-06 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-03-07 | 2023-03-03 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-03-06 | 2023-03-02 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-03-03 | 2023-03-01 | 1.098 | 564,064 | +0 | 0.10% | 619,520 |
| 2023-03-02 | 2023-02-28 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-03-01 | 2023-02-27 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-02-28 | 2023-02-24 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-02-27 | 2023-02-23 | 1.123 | 564,064 | +0 | 0.10% | 633,600 |
| 2023-02-24 | 2023-02-22 | 1.148 | 564,064 | +0 | 0.10% | 647,680 |
| 2023-02-23 | 2023-02-21 | 1.148 | 564,064 | +0 | 0.10% | 647,680 |
| 2023-02-22 | 2023-02-20 | 1.148 | 564,064 | +0 | 0.10% | 647,680 |
| 2023-02-21 | 2023-02-17 | 1.148 | 564,064 | +0 | 0.10% | 647,680 |
| 2023-02-20 | 2023-02-16 | 1.148 | 564,064 | +0 | 0.10% | 647,680 |
| 2023-02-17 | 2023-02-15 | 1.161 | 564,064 | +0 | 0.10% | 654,720 |
| 2023-02-16 | 2023-02-14 | 1.161 | 564,064 | +0 | 0.10% | 654,720 |
| 2023-02-15 | 2023-02-13 | 1.161 | 564,064 | +0 | 0.10% | 654,720 |
| 2023-02-14 | 2023-02-10 | 1.173 | 564,064 | +0 | 0.10% | 661,760 |
| 2023-02-13 | 2023-02-09 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-02-10 | 2023-02-08 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-02-09 | 2023-02-07 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-02-08 | 2023-02-06 | 1.198 | 564,064 | +0 | 0.10% | 675,840 |
| 2023-02-07 | 2023-02-03 | 1.211 | 564,064 | +0 | 0.10% | 682,880 |
| 2023-02-06 | 2023-02-02 | 1.211 | 564,064 | +0 | 0.10% | 682,880 |
| 2023-02-03 | 2023-02-01 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-02-02 | 2023-01-31 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-02-01 | 2023-01-30 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-01-31 | 2023-01-27 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-01-30 | 2023-01-26 | 1.161 | 564,064 | +0 | 0.10% | 654,720 |
| 2023-01-27 | 2023-01-20 | 1.161 | 564,064 | +0 | 0.10% | 654,720 |
| 2023-01-26 | 2023-01-19 | 1.211 | 564,064 | +0 | 0.10% | 682,880 |
| 2023-01-20 | 2023-01-18 | 1.186 | 564,064 | +0 | 0.10% | 668,800 |
| 2023-01-19 | 2023-01-17 | 1.198 | 564,064 | +0 | 0.10% | 675,840 |
| 2023-01-18 | 2023-01-16 | 1.211 | 564,064 | +0 | 0.10% | 682,880 |
| 2023-01-17 | 2023-01-13 | 1.207 | 564,064 | +0 | 0.10% | 680,768 |
| 2023-01-16 | 2023-01-12 | 1.207 | 564,064 | +0 | 0.10% | 680,768 |
| 2023-01-13 | 2023-01-11 | 1.265 | 564,064 | +0 | 0.10% | 713,537 |
| 2023-01-12 | 2023-01-10 | 1.265 | 564,064 | +13,104 | 0.10% | 713,537 |
| 2023-01-11 | 2023-01-09 | 1.214 | 550,960 | +0 | 0.10% | 668,800 |
| 2023-01-10 | 2023-01-06 | 1.278 | 550,960 | +0 | 0.10% | 704,000 |
| 2023-01-09 | 2023-01-05 | 1.278 | 550,960 | +0 | 0.10% | 704,000 |
| 2023-01-06 | 2023-01-04 | 1.278 | 550,960 | +0 | 0.10% | 704,000 |
| 2023-01-05 | 2023-01-03 | 1.291 | 550,960 | +0 | 0.10% | 711,040 |
| 2023-01-04 | 2022-12-30 | 1.291 | 550,960 | +0 | 0.10% | 711,040 |
| 2023-01-03 | 2022-12-29 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-12-30 | 2022-12-28 | 1.252 | 550,960 | +0 | 0.10% | 689,920 |
| 2022-12-29 | 2022-12-23 | 1.227 | 550,960 | +0 | 0.10% | 675,840 |
| 2022-12-28 | 2022-12-22 | 1.278 | 550,960 | +0 | 0.10% | 704,000 |
| 2022-12-23 | 2022-12-21 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-12-22 | 2022-12-20 | 1.214 | 550,960 | +0 | 0.10% | 668,800 |
| 2022-12-21 | 2022-12-19 | 1.227 | 550,960 | +0 | 0.10% | 675,840 |
| 2022-12-20 | 2022-12-16 | 1.227 | 550,960 | +0 | 0.10% | 675,840 |
| 2022-12-19 | 2022-12-15 | 1.227 | 550,960 | +0 | 0.10% | 675,840 |
| 2022-12-16 | 2022-12-14 | 1.227 | 550,960 | +0 | 0.10% | 675,840 |
| 2022-12-15 | 2022-12-13 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-12-14 | 2022-12-12 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-12-13 | 2022-12-09 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-12-12 | 2022-12-08 | 1.252 | 550,960 | +0 | 0.10% | 689,920 |
| 2022-12-09 | 2022-12-07 | 1.176 | 550,960 | +0 | 0.10% | 647,680 |
| 2022-12-08 | 2022-12-06 | 1.176 | 550,960 | +0 | 0.10% | 647,680 |
| 2022-12-07 | 2022-12-05 | 1.176 | 550,960 | +0 | 0.10% | 647,680 |
| 2022-12-06 | 2022-12-02 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-12-05 | 2022-12-01 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-12-02 | 2022-11-30 | 1.252 | 550,960 | +0 | 0.10% | 689,920 |
| 2022-12-01 | 2022-11-29 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-11-30 | 2022-11-28 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-11-29 | 2022-11-25 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-11-28 | 2022-11-24 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-11-25 | 2022-11-23 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-11-24 | 2022-11-22 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-11-23 | 2022-11-21 | 1.163 | 550,960 | +0 | 0.10% | 640,640 |
| 2022-11-22 | 2022-11-18 | 1.137 | 550,960 | +0 | 0.10% | 626,560 |
| 2022-11-21 | 2022-11-17 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-11-18 | 2022-11-16 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-11-17 | 2022-11-15 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-11-16 | 2022-11-14 | 1.112 | 550,960 | +0 | 0.10% | 612,480 |
| 2022-11-15 | 2022-11-11 | 1.112 | 550,960 | +0 | 0.10% | 612,480 |
| 2022-11-14 | 2022-11-10 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-11 | 2022-11-09 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-10 | 2022-11-08 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-09 | 2022-11-07 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-08 | 2022-11-04 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-07 | 2022-11-03 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-04 | 2022-11-02 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-03 | 2022-11-01 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-02 | 2022-10-31 | 1.099 | 550,960 | +0 | 0.10% | 605,440 |
| 2022-11-01 | 2022-10-28 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-31 | 2022-10-27 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-28 | 2022-10-26 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-27 | 2022-10-25 | 1.112 | 550,960 | +0 | 0.10% | 612,480 |
| 2022-10-26 | 2022-10-24 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-25 | 2022-10-21 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-24 | 2022-10-20 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-21 | 2022-10-19 | 1.124 | 550,960 | +0 | 0.10% | 619,520 |
| 2022-10-20 | 2022-10-18 | 1.137 | 550,960 | +0 | 0.10% | 626,560 |
| 2022-10-19 | 2022-10-17 | 1.150 | 550,960 | +0 | 0.10% | 633,600 |
| 2022-10-18 | 2022-10-14 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-17 | 2022-10-13 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-14 | 2022-10-12 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-13 | 2022-10-11 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-12 | 2022-10-10 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-11 | 2022-10-07 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-10 | 2022-10-06 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-07 | 2022-10-05 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-06 | 2022-10-03 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-05 | 2022-09-30 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-10-03 | 2022-09-29 | 1.188 | 550,960 | +0 | 0.10% | 654,720 |
| 2022-09-30 | 2022-09-28 | 1.201 | 550,960 | +0 | 0.10% | 661,760 |
| 2022-09-29 | 2022-09-27 | 1.201 | 550,960 | +0 | 0.10% | 661,760 |
| 2022-09-28 | 2022-09-26 | 1.176 | 550,960 | +0 | 0.10% | 647,680 |
| 2022-09-27 | 2022-09-23 | 1.176 | 550,960 | +0 | 0.10% | 647,680 |
| 2022-09-26 | 2022-09-22 | 1.214 | 550,960 | +0 | 0.10% | 668,800 |
| 2022-09-23 | 2022-09-21 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-22 | 2022-09-20 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-21 | 2022-09-19 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-20 | 2022-09-16 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-19 | 2022-09-15 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-16 | 2022-09-14 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-15 | 2022-09-13 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-14 | 2022-09-09 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-13 | 2022-09-08 | 1.239 | 550,960 | +0 | 0.10% | 682,880 |
| 2022-09-09 | 2022-09-07 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-09-08 | 2022-09-06 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-09-07 | 2022-09-05 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-09-06 | 2022-09-02 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-09-05 | 2022-09-01 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-09-02 | 2022-08-31 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-09-01 | 2022-08-30 | 1.265 | 550,960 | +0 | 0.10% | 696,960 |
| 2022-08-31 | 2022-08-29 | 1.317 | 550,960 | +0 | 0.10% | 725,405 |
| 2022-08-30 | 2022-08-26 | 1.317 | 550,960 | +10,910 | 0.10% | 725,405 |
| 2022-08-29 | 2022-08-25 | 1.225 | 540,050 | +0 | 0.10% | 661,760 |
| 2022-08-26 | 2022-08-24 | 1.251 | 540,050 | +0 | 0.10% | 675,840 |
| 2022-08-25 | 2022-08-23 | 1.251 | 540,050 | +0 | 0.10% | 675,840 |
| 2022-08-24 | 2022-08-22 | 1.251 | 540,050 | +0 | 0.10% | 675,840 |
| 2022-08-23 | 2022-08-19 | 1.251 | 540,050 | +0 | 0.10% | 675,840 |
| 2022-08-22 | 2022-08-18 | 1.251 | 540,050 | +0 | 0.10% | 675,840 |
| 2022-08-19 | 2022-08-17 | 1.238 | 540,050 | +0 | 0.10% | 668,800 |
| 2022-08-18 | 2022-08-16 | 1.238 | 540,050 | +0 | 0.10% | 668,800 |
| 2022-08-17 | 2022-08-15 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-16 | 2022-08-12 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-15 | 2022-08-11 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-12 | 2022-08-10 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-11 | 2022-08-09 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-10 | 2022-08-08 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-09 | 2022-08-05 | 1.199 | 540,050 | +0 | 0.10% | 647,680 |
| 2022-08-08 | 2022-08-04 | 1.251 | 540,050 | +0 | 0.10% | 675,840 |
| 2022-08-05 | 2022-08-03 | 1.225 | 540,050 | +0 | 0.10% | 661,760 |
| 2022-08-04 | 2022-08-02 | 1.212 | 540,050 | +0 | 0.10% | 654,720 |
| 2022-08-03 | 2022-08-01 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-08-02 | 2022-07-29 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-08-01 | 2022-07-28 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-29 | 2022-07-27 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-28 | 2022-07-26 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-27 | 2022-07-25 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-26 | 2022-07-22 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-25 | 2022-07-21 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-22 | 2022-07-20 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-21 | 2022-07-19 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-20 | 2022-07-18 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-19 | 2022-07-15 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-18 | 2022-07-14 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-15 | 2022-07-13 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-14 | 2022-07-12 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-13 | 2022-07-11 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-07-12 | 2022-07-08 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-11 | 2022-07-07 | 1.212 | 540,050 | +0 | 0.10% | 654,720 |
| 2022-07-08 | 2022-07-06 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-07-07 | 2022-07-05 | 1.186 | 540,050 | +0 | 0.10% | 640,640 |
| 2022-07-06 | 2022-07-04 | 1.186 | 540,050 | +0 | 0.10% | 640,640 |
| 2022-07-05 | 2022-06-30 | 1.121 | 540,050 | +0 | 0.10% | 605,440 |
| 2022-07-04 | 2022-06-29 | 1.147 | 540,050 | +0 | 0.10% | 619,520 |
| 2022-06-30 | 2022-06-28 | 1.160 | 540,050 | +0 | 0.10% | 626,560 |
| 2022-06-29 | 2022-06-27 | 1.173 | 540,050 | +0 | 0.10% | 633,600 |
| 2022-06-28 | 2022-06-24 | 1.212 | 540,050 | +0 | 0.10% | 654,720 |
| 2022-06-27 | 2022-06-23 | 1.186 | 540,050 | +0 | 0.10% | 640,640 |
| 2022-06-24 | 2022-06-22 | 1.186 | 540,050 | +0 | 0.10% | 640,640 |
| 2022-06-23 | 2022-06-21 | 1.212 | 540,050 | -124,273 | 0.10% | 654,720 |
| 2022-06-22 | 2022-06-20 | 1.278 | 664,323 | -208,655 | 0.13% | 848,681 |
| 2022-06-21 | 2022-06-17 | 1.304 | 872,978 | -96,657 | 0.17% | 1,138,000 |
| 2022-06-17 | 2022-06-15 | 1.343 | 969,635 | -70,574 | 0.19% | 1,301,920 |
| 2022-06-16 | 2022-06-14 | 1.330 | 1,040,209 | -32,219 | 0.20% | 1,383,119 |
| 2022-06-15 | 2022-06-13 | 1.356 | 1,072,428 | -61,370 | 0.21% | 1,453,920 |
| 2022-01-04 | 2021-12-31 | 1.291 | 1,133,798 | +23,378 | 0.22% | 1,463,843 |
| 2021-08-30 | 2021-08-26 | 1.236 | 1,110,420 | +34,166 | 0.22% | 1,372,428 |
| 2021-01-05 | 2020-12-31 | 1.130 | 1,076,254 | +29,597 | 0.22% | 1,215,836 |
| 2020-08-31 | 2020-08-27 | 0.975 | 1,046,657 | +31,244 | 0.22% | 1,020,730 |
| 2020-07-28 | 2020-07-24 | 0.917 | 1,015,413 | -50,839 | 0.22% | 931,140 |
| 2020-06-11 | 2020-06-09 | 0.975 | 1,066,252 | -31,603 | 0.23% | 1,039,840 |
| 2020-06-03 | 2020-06-01 | 0.961 | 1,097,855 | -2,748 | 0.23% | 1,054,680 |
| 2020-05-26 | 2020-05-22 | 1.004 | 1,100,603 | +2,748 | 0.23% | 1,105,380 |
| 2020-04-08 | 2020-04-06 | 1.048 | 1,097,855 | +23,358 | 0.23% | 1,150,560 |
| 2020-04-07 | 2020-04-03 | 1.048 | 1,074,497 | +10,993 | 0.23% | 1,126,080 |
| 2019-12-27 | 2019-12-20 | 1.441 | 1,063,504 | +21,270 | 0.23% | 1,532,203 |
| 2019-09-02 | 2019-08-29 | 1.783 | 1,042,234 | +17,516 | 0.22% | 1,857,864 |
| 2019-07-15 | 2019-07-11 | 1.919 | 1,024,718 | -13,239 | 0.22% | 1,965,960 |
| 2019-06-18 | 2019-06-14 | 1.858 | 1,037,957 | +13,239 | 0.23% | 1,928,640 |
| 2019-05-30 | 2019-05-28 | 2.115 | 1,024,718 | +1,324 | 0.22% | 2,167,200 |
| 2019-05-28 | 2019-05-24 | 2.145 | 1,023,394 | +13,239 | 0.22% | 2,195,320 |
| 2019-05-21 | 2019-05-17 | 2.251 | 1,010,155 | +13,240 | 0.22% | 2,273,741 |
| 2019-03-22 | 2019-03-20 | 2.523 | 996,915 | -6,620 | 0.22% | 2,515,019 |
| 2019-03-21 | 2019-03-19 | 2.553 | 1,003,535 | +6,620 | 0.22% | 2,562,040 |
| 2019-03-20 | 2019-03-18 | 2.523 | 996,915 | +13,239 | 0.22% | 2,515,019 |
| 2019-03-19 | 2019-03-15 | 2.553 | 983,676 | -6,620 | 0.22% | 2,511,340 |
| 2019-03-18 | 2019-03-14 | 2.598 | 990,296 | +9,268 | 0.22% | 2,573,121 |
| 2019-03-13 | 2019-03-11 | 2.568 | 981,028 | -5,296 | 0.22% | 2,519,399 |
| 2019-03-12 | 2019-03-08 | 2.553 | 986,324 | +11,915 | 0.22% | 2,518,100 |
| 2019-03-11 | 2019-03-07 | 2.553 | 974,409 | +15,887 | 0.21% | 2,487,681 |
| 2019-03-08 | 2019-03-06 | 2.538 | 958,522 | +66,197 | 0.21% | 2,432,641 |
| 2019-02-28 | 2019-02-26 | 2.523 | 892,325 | +6,619 | 0.20% | 2,251,159 |
| 2019-02-15 | 2019-02-13 | 2.523 | 885,706 | +5,296 | 0.19% | 2,234,461 |
| 2019-02-13 | 2019-02-11 | 2.508 | 880,410 | +33,098 | 0.19% | 2,207,800 |
| 2019-01-11 | 2019-01-09 | 2.585 | 847,312 | +33,217 | 0.18% | 2,190,057 |
| 2018-08-31 | 2018-08-29 | 3.454 | 814,095 | +58,993 | 0.18% | 2,811,966 |
| 2018-08-02 | 2018-07-31 | 3.421 | 755,102 | -14,383 | 0.18% | 2,582,998 |
| 2018-07-10 | 2018-07-06 | 3.337 | 769,485 | +2,397 | 0.19% | 2,567,999 |
| 2018-07-04 | 2018-06-29 | 3.321 | 767,088 | +17,978 | 0.18% | 2,547,199 |
| 2018-06-27 | 2018-06-25 | 3.337 | 749,110 | +17,979 | 0.18% | 2,500,001 |
| 2018-06-19 | 2018-06-14 | 3.437 | 731,131 | +16,780 | 0.18% | 2,513,200 |
| 2018-05-31 | 2018-05-29 | 3.437 | 714,351 | +2,397 | 0.17% | 2,455,520 |
| 2018-05-29 | 2018-05-25 | 3.471 | 711,954 | +10,787 | 0.17% | 2,471,041 |
| 2018-04-27 | 2018-04-25 | 3.454 | 701,167 | -5,992 | 0.17% | 2,421,902 |
| 2018-04-26 | 2018-04-24 | 3.454 | 707,159 | +23,971 | 0.17% | 2,442,598 |
| 2018-03-07 | 2018-03-05 | 3.704 | 683,188 | -10,787 | 0.16% | 2,530,800 |
| 2018-03-02 | 2018-02-28 | 3.704 | 693,975 | +23,971 | 0.17% | 2,570,760 |
| 2018-03-01 | 2018-02-27 | 3.654 | 670,004 | +47,943 | 0.16% | 2,448,421 |
| 2018-02-21 | 2018-02-15 | 3.621 | 622,061 | +5,993 | 0.15% | 2,252,461 |
| 2018-02-13 | 2018-02-09 | 3.487 | 616,068 | -5,993 | 0.15% | 2,148,521 |
| 2018-01-26 | 2018-01-24 | 3.454 | 622,061 | +2,398 | 0.15% | 2,148,661 |
| 2018-01-15 | 2018-01-11 | 3.654 | 619,663 | -19,178 | 0.15% | 2,264,458 |
| 2018-01-11 | 2018-01-09 | 4.320 | 638,841 | +30,274 | 0.15% | 2,760,057 |
| 2018-01-05 | 2018-01-03 | 4.392 | 608,567 | +56,245 | 0.15% | 2,672,541 |
| 2018-01-02 | 2017-12-28 | 4.427 | 552,322 | -16,874 | 0.14% | 2,445,179 |
| 2017-12-29 | 2017-12-27 | 4.320 | 569,196 | +5,625 | 0.14% | 2,459,162 |
| 2017-12-28 | 2017-12-22 | 4.232 | 563,571 | +16,873 | 0.14% | 2,384,760 |
| 2017-12-27 | 2017-12-21 | 4.089 | 546,698 | +17,999 | 0.14% | 2,235,601 |
| 2017-12-08 | 2017-12-06 | 4.072 | 528,699 | -47,246 | 0.13% | 2,152,598 |
| 2017-12-01 | 2017-11-29 | 4.143 | 575,945 | +4,500 | 0.15% | 2,385,920 |
| 2017-11-22 | 2017-11-20 | 4.107 | 571,445 | -22,498 | 0.15% | 2,346,959 |
| 2017-11-09 | 2017-11-07 | 4.143 | 593,943 | +5,624 | 0.15% | 2,460,479 |
| 2017-11-08 | 2017-11-06 | 4.338 | 588,319 | +3,375 | 0.15% | 2,552,241 |
| 2017-10-31 | 2017-10-27 | 4.427 | 584,944 | +5,624 | 0.15% | 2,589,600 |
| 2017-09-21 | 2017-09-19 | 4.427 | 579,320 | -24,747 | 0.15% | 2,564,702 |
| 2017-09-20 | 2017-09-18 | 4.320 | 604,067 | -16,874 | 0.15% | 2,609,819 |
| 2017-09-01 | 2017-08-30 | 4.545 | 620,941 | +25,766 | 0.16% | 2,821,893 |
| 2017-08-22 | 2017-08-18 | 4.452 | 595,175 | -25,878 | 0.16% | 2,649,598 |
| 2017-08-16 | 2017-08-14 | 4.415 | 621,053 | +5,391 | 0.16% | 2,741,762 |
| 2017-08-08 | 2017-08-04 | 4.303 | 615,662 | -21,564 | 0.16% | 2,649,442 |
| 2017-07-25 | 2017-07-21 | 4.266 | 637,226 | +7,548 | 0.17% | 2,718,601 |
| 2017-07-06 | 2017-07-04 | 4.062 | 629,678 | -10,783 | 0.17% | 2,557,919 |
| 2017-07-05 | 2017-07-03 | 4.062 | 640,461 | +7,548 | 0.17% | 2,601,722 |
| 2017-06-16 | 2017-06-14 | 3.673 | 632,913 | +10,782 | 0.17% | 2,324,520 |
| 2017-06-13 | 2017-06-09 | 3.747 | 622,131 | +36,660 | 0.16% | 2,331,081 |
| 2017-06-01 | 2017-05-29 | 3.932 | 585,471 | +53,910 | 0.16% | 2,302,318 |
| 2017-05-12 | 2017-05-10 | 3.914 | 531,561 | -21,564 | 0.14% | 2,080,461 |
| 2017-05-11 | 2017-05-09 | 3.858 | 553,125 | -53,911 | 0.15% | 2,134,080 |
| 2017-04-26 | 2017-04-24 | 4.192 | 607,036 | -9,704 | 0.16% | 2,544,761 |
| 2017-04-25 | 2017-04-21 | 4.266 | 616,740 | -26,955 | 0.16% | 2,631,201 |
| 2017-03-09 | 2017-03-07 | 3.951 | 643,695 | -8,626 | 0.17% | 2,543,219 |
| 2017-02-13 | 2017-02-09 | 4.044 | 652,321 | +652,321 | 0.17% | 2,637,800 |
| 2007-06-26 | 2007-06-22 | 3.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy