History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 860,000 +0 0.13% 430,000
2025-10-13 2025-10-09 0.490 860,000 +0 0.13% 421,400
2025-10-10 2025-10-08 0.500 860,000 +0 0.13% 430,000
2025-10-09 2025-10-06 0.510 860,000 +0 0.13% 438,600
2025-10-08 2025-10-03 0.500 860,000 +0 0.13% 430,000
2025-10-06 2025-10-02 0.510 860,000 +0 0.13% 438,600
2025-10-03 2025-09-30 0.500 860,000 +0 0.13% 430,000
2025-10-02 2025-09-29 0.510 860,000 +0 0.13% 438,600
2025-09-30 2025-09-26 0.500 860,000 +0 0.13% 430,000
2025-09-29 2025-09-25 0.500 860,000 +0 0.13% 430,000
2025-09-26 2025-09-24 0.500 860,000 +0 0.13% 430,000
2025-09-25 2025-09-23 0.510 860,000 +0 0.13% 438,600
2025-09-24 2025-09-22 0.510 860,000 +0 0.13% 438,600
2025-09-23 2025-09-19 0.530 860,000 +0 0.13% 455,800
2025-09-22 2025-09-18 0.530 860,000 +0 0.13% 455,800
2025-09-19 2025-09-17 0.530 860,000 +0 0.13% 455,800
2025-09-18 2025-09-16 0.530 860,000 +0 0.13% 455,800
2025-09-17 2025-09-15 0.530 860,000 +0 0.13% 455,800
2025-09-16 2025-09-12 0.520 860,000 +0 0.13% 447,200
2025-09-15 2025-09-11 0.530 860,000 +0 0.13% 455,800
2025-09-12 2025-09-10 0.530 860,000 +0 0.13% 455,800
2025-09-11 2025-09-09 0.530 860,000 +0 0.13% 455,800
2025-09-10 2025-09-08 0.530 860,000 +0 0.13% 455,800
2025-09-09 2025-09-05 0.571 860,000 +0 0.13% 490,849
2025-09-08 2025-09-04 0.571 860,000 +114,145 0.13% 490,849
2025-08-27 2025-08-25 0.571 745,855 +96,364 0.12% 425,700
2025-07-08 2025-07-04 0.633 649,491 -84,800 0.10% 411,140
2025-06-16 2025-06-12 0.675 734,291 +96,364 0.11% 495,300
2025-06-02 2025-05-29 0.643 637,927 -48,182 0.10% 410,440
2024-12-27 2024-12-20 0.644 686,109 +22,495 0.11% 441,681
2024-10-08 2024-10-04 0.815 663,614 -24,233 0.11% 541,120
2024-09-09 2024-09-04 0.888 687,847 +64,199 0.11% 610,478
2024-08-15 2024-08-13 0.840 623,648 +1,690 0.11% 523,980
2024-08-07 2024-08-05 0.828 621,958 -65,914 0.11% 515,200
2024-07-03 2024-06-28 0.852 687,872 +86,196 0.12% 586,080
2024-01-11 2024-01-09 0.912 601,676 +16,044 0.10% 548,630
2023-08-30 2023-08-28 1.086 585,632 +15,158 0.10% 635,899
2023-01-12 2023-01-10 1.265 570,474 +13,253 0.10% 721,645
2022-08-30 2022-08-26 1.317 557,221 +11,034 0.10% 733,648
2022-01-04 2021-12-31 1.291 546,187 +11,262 0.10% 705,180
2021-08-30 2021-08-26 1.236 534,925 +16,459 0.10% 661,143
2021-07-13 2021-07-09 1.291 518,466 -7,282 0.10% 669,280
2021-07-07 2021-07-05 1.277 525,748 -4,369 0.11% 671,460
2021-06-29 2021-06-25 1.318 530,117 +11,651 0.11% 698,880
2021-01-05 2020-12-31 1.130 518,466 +14,258 0.10% 585,707
2020-08-31 2020-08-27 0.975 504,208 -53,651 0.10% 491,718
2020-08-24 2020-08-20 0.975 557,859 -41,221 0.12% 544,040
2020-07-29 2020-07-27 0.917 599,080 -20,611 0.13% 549,360
2020-07-20 2020-07-16 0.946 619,691 -68,701 0.13% 586,300
2020-06-12 2020-06-10 0.975 688,392 +41,221 0.15% 671,340
2020-03-23 2020-03-19 1.092 647,171 -37,099 0.14% 706,500
2020-03-20 2020-03-18 1.092 684,270 -45,343 0.15% 747,000
2020-02-19 2020-02-17 1.383 729,613 -34,351 0.16% 1,008,899
2019-12-27 2019-12-20 1.441 763,964 +62,408 0.16% 1,100,652
2019-12-10 2019-12-06 1.396 701,556 +16,159 0.15% 979,480
2019-11-22 2019-11-20 1.396 685,397 +13,466 0.15% 956,920
2019-11-07 2019-11-05 1.589 671,931 +80,793 0.15% 1,067,859
2019-11-06 2019-11-04 1.664 591,138 +18,852 0.13% 983,360
2019-10-18 2019-10-16 1.649 572,286 +18,851 0.12% 943,500
2019-09-02 2019-08-29 1.783 553,435 +9,302 0.12% 986,541
2019-08-30 2019-08-28 1.767 544,133 -33,098 0.12% 961,740
2019-08-28 2019-08-26 1.783 577,231 -15,887 0.13% 1,028,960
2019-08-21 2019-08-19 1.783 593,118 +19,859 0.13% 1,057,279
2019-07-16 2019-07-12 1.903 573,259 +15,887 0.13% 1,091,159
2019-07-10 2019-07-08 1.888 557,372 -13,240 0.12% 1,052,499
2019-06-27 2019-06-25 1.934 570,612 +13,240 0.13% 1,103,361
2019-06-26 2019-06-24 1.934 557,372 +13,239 0.12% 1,077,759
2019-06-14 2019-06-12 1.783 544,133 +13,239 0.12% 969,960
2019-05-20 2019-05-16 2.251 530,894 +10,592 0.12% 1,194,980
2019-03-11 2019-03-07 2.553 520,302 -22,507 0.11% 1,328,339
2019-02-26 2019-02-22 2.538 542,809 -17,211 0.12% 1,377,600
2019-02-21 2019-02-19 2.538 560,020 -26,479 0.12% 1,421,280
2019-02-18 2019-02-14 2.523 586,499 -13,239 0.13% 1,479,621
2019-01-22 2019-01-18 2.447 599,738 +22,507 0.13% 1,467,720
2019-01-11 2019-01-09 2.585 577,231 +13,826 0.13% 1,491,975
2019-01-09 2019-01-07 2.600 563,405 +15,506 0.13% 1,464,959
2018-12-03 2018-11-29 2.600 547,899 +7,754 0.12% 1,424,641
2018-11-20 2018-11-16 2.538 540,145 +19,383 0.12% 1,371,039
2018-08-31 2018-08-29 3.454 520,762 +37,736 0.12% 1,798,764
2018-08-20 2018-08-16 3.387 483,026 +23,972 0.12% 1,636,180
2018-08-15 2018-08-13 3.387 459,054 +11,985 0.11% 1,554,979
2018-08-01 2018-07-30 3.421 447,069 +11,986 0.11% 1,529,301
2018-07-16 2018-07-12 3.220 435,083 +11,986 0.10% 1,401,181
2018-07-05 2018-07-03 3.421 423,097 +15,581 0.10% 1,447,300
2018-06-06 2018-06-04 3.421 407,516 -29,964 0.10% 1,394,001
2018-05-21 2018-05-17 3.471 437,480 -17,979 0.11% 1,518,400
2018-02-14 2018-02-12 3.554 455,459 +11,986 0.11% 1,618,801
2018-02-07 2018-02-05 3.588 443,473 -7,191 0.11% 1,591,000
2018-01-25 2018-01-23 3.504 450,664 +15,581 0.11% 1,579,199
2018-01-24 2018-01-22 3.538 435,083 +29,965 0.10% 1,539,121
2018-01-23 2018-01-19 3.538 405,118 +17,978 0.10% 1,433,118
2018-01-15 2018-01-11 3.654 387,140 +11,986 0.09% 1,414,741
2018-01-12 2018-01-10 4.338 375,154 +29,964 0.09% 1,627,490
2018-01-11 2018-01-09 4.320 345,190 +44,844 0.08% 1,491,363
2018-01-09 2018-01-05 4.409 300,346 +116,989 0.08% 1,324,319
2018-01-08 2018-01-04 4.392 183,357 +12,373 0.05% 805,218
2018-01-03 2017-12-29 4.409 170,984 -5,624 0.04% 753,922
2017-12-18 2017-12-14 4.072 176,608 +61,869 0.04% 719,060
2017-12-01 2017-11-29 4.143 114,739 +12,374 0.03% 475,320
2017-11-09 2017-11-07 4.143 102,365 +28,122 0.03% 424,059
2017-10-17 2017-10-13 4.392 74,243 +28,122 0.02% 326,040
2017-09-12 2017-09-08 4.196 46,121 -6,749 0.01% 193,522
2017-09-04 2017-08-31 4.470 52,870 +6,749 0.01% 236,347
2017-09-01 2017-08-30 4.545 46,121 +1,914 0.01% 209,599
2017-07-04 2017-06-30 4.062 44,207 -70,084 0.01% 179,581
2017-06-23 2017-06-21 3.840 114,291 +16,173 0.03% 438,840
2017-06-22 2017-06-20 3.840 98,118 +5,391 0.03% 376,741
2017-06-21 2017-06-19 3.728 92,727 +21,565 0.02% 345,721
2017-06-14 2017-06-12 3.654 71,162 +26,955 0.02% 260,039
2017-06-07 2017-06-05 3.895 44,207 +26,956 0.01% 172,201
2017-04-27 2017-04-25 4.192 17,251 -5,392 0.00% 72,318
2017-04-19 2017-04-13 4.415 22,643 +5,392 0.01% 99,962
2017-04-06 2017-04-03 4.248 17,251 -1,079 0.00% 73,278
2017-03-28 2017-03-24 3.988 18,330 -5,391 0.00% 73,101
2017-03-16 2017-03-14 3.877 23,721 +5,391 0.01% 91,961
2017-03-10 2017-03-08 3.932 18,330 -14,016 0.00% 72,081
2017-03-02 2017-02-28 3.895 32,346 +5,391 0.01% 125,998
2017-02-21 2017-02-17 3.914 26,955 +9,704 0.01% 105,498
2017-01-05 2017-01-03 4.625 17,251 +577 0.00% 79,789
2016-09-02 2016-08-31 3.928 16,674 +787 0.00% 65,490
2016-08-23 2016-08-19 4.169 15,887 -24,824 0.00% 66,239
2016-08-03 2016-07-29 3.887 40,711 -9,930 0.01% 158,259
2016-07-20 2016-07-18 3.807 50,641 -29,789 0.01% 192,780
2016-07-19 2016-07-15 3.666 80,430 +24,824 0.02% 294,841
2016-07-13 2016-07-11 3.525 55,606 +14,895 0.02% 196,001
2016-07-06 2016-07-04 3.505 40,711 +24,824 0.01% 142,679
2016-03-24 2016-03-22 4.169 15,887 -4,965 0.00% 66,239
2015-12-28 2015-12-22 3.686 20,852 +4,965 0.01% 76,860
2015-12-22 2015-12-18 3.865 15,887 +321 0.00% 61,400
2015-11-09 2015-11-05 4.111 15,566 -97,289 0.00% 63,999
2015-10-07 2015-10-05 3.454 112,855 -7,783 0.03% 389,760
2015-09-02 2015-08-31 3.138 120,638 +5,267 0.04% 378,611
2015-08-28 2015-08-26 3.009 115,371 +7,443 0.04% 347,201
2015-08-17 2015-08-13 3.353 107,928 -23,260 0.03% 361,922
2015-07-16 2015-07-14 3.160 131,188 -4,652 0.04% 414,541
2015-07-07 2015-07-03 3.138 135,840 -4,652 0.04% 426,321
2015-07-02 2015-06-29 3.224 140,492 +4,652 0.04% 453,000
2015-06-01 2015-05-28 2.837 135,840 -4,652 0.04% 385,440
2015-04-08 2015-04-01 2.623 140,492 -930 0.04% 368,440
2014-12-22 2014-12-18 2.727 141,422 +3,168 0.04% 385,597
2014-11-21 2014-11-19 2.968 138,254 -13,644 0.04% 410,399
2014-09-01 2014-08-28 3.172 151,898 +3,423 0.05% 481,798
2014-08-18 2014-08-14 3.149 148,475 -4,445 0.05% 467,600
2014-07-31 2014-07-29 2.969 152,920 +4,445 0.05% 454,079
2014-07-24 2014-07-22 2.857 148,475 +22,227 0.05% 424,180
2014-05-20 2014-05-16 3.442 126,248 -4,445 0.04% 434,520
2014-05-13 2014-05-09 3.487 130,693 +4,445 0.04% 455,698
2014-03-11 2014-03-07 3.869 126,248 -22,227 0.04% 488,479
2013-12-20 2013-12-18 3.676 148,475 +3,101 0.05% 545,800
2013-11-22 2013-11-20 3.883 145,374 -8,705 0.05% 564,461
2013-11-21 2013-11-19 4.067 154,079 +8,705 0.05% 626,580
2013-11-15 2013-11-13 3.676 145,374 +21,763 0.05% 534,401
2013-10-17 2013-10-15 4.273 123,611 +6,964 0.04% 528,239
2013-10-16 2013-10-11 4.067 116,647 -4,353 0.04% 474,359
2013-10-08 2013-10-04 4.113 121,000 +4,353 0.04% 497,621
2013-09-02 2013-08-29 3.866 116,647 -11,618 0.04% 450,965
2013-03-15 2013-03-13 3.338 128,265 -4,164 0.05% 428,121
2013-01-23 2013-01-21 2.930 132,429 -20,822 0.05% 387,960
2013-01-03 2012-12-31 2.689 153,251 -19,157 0.05% 412,159
2012-12-28 2012-12-24 2.737 172,408 -4,164 0.06% 471,961
2012-12-20 2012-12-18 2.907 176,572 +4,489 0.06% 513,371
2012-12-13 2012-12-11 2.809 172,083 +8,117 0.06% 483,360
2012-12-10 2012-12-06 2.834 163,966 +10,552 0.06% 464,600
2012-09-26 2012-09-24 2.710 153,414 -4,058 0.06% 415,801
2012-08-30 2012-08-28 2.849 157,472 +4,921 0.06% 448,577
2012-06-04 2012-05-31 3.154 152,551 -3,932 0.06% 481,119
2011-12-21 2011-12-19 2.751 156,483 +4,558 0.06% 430,437
2011-12-16 2011-12-14 2.855 151,925 -11,452 0.06% 433,819
2011-12-08 2011-12-06 2.724 163,377 +11,452 0.06% 445,120
2011-11-08 2011-11-04 3.222 151,925 +19,086 0.06% 489,539
2011-10-31 2011-10-27 3.327 132,839 +3,817 0.05% 441,959
2011-09-01 2011-08-30 3.939 129,022 +6,316 0.05% 508,218
2011-07-18 2011-07-14 4.242 122,706 -14,522 0.05% 520,519
2011-07-15 2011-07-13 4.159 137,228 +14,522 0.06% 570,782
2011-07-05 2011-06-30 4.545 122,706 -36,304 0.05% 557,699
2011-07-04 2011-06-29 4.517 159,010 -14,521 0.06% 718,321
2011-05-03 2011-04-28 4.710 173,531 -2,905 0.07% 817,379
2011-04-15 2011-04-13 4.848 176,436 -1,452 0.07% 855,362
2011-04-14 2011-04-12 4.793 177,888 -37,029 0.07% 852,602
2011-03-11 2011-03-09 4.407 214,917 -7,261 0.09% 947,199
2011-03-08 2011-03-04 4.407 222,178 +3,630 0.09% 979,200
2011-03-04 2011-03-02 4.352 218,548 +7,261 0.09% 951,161
2011-03-02 2011-02-28 4.352 211,287 -10,891 0.09% 919,560
2011-02-28 2011-02-24 4.077 222,178 +15,974 0.09% 905,760
2011-02-24 2011-02-22 4.325 206,204 -3,631 0.08% 891,758
2011-02-18 2011-02-16 4.325 209,835 -7,261 0.09% 907,461
2011-02-16 2011-02-14 4.380 217,096 -11,617 0.09% 950,822
2011-02-14 2011-02-10 4.242 228,713 +7,987 0.09% 970,201
2011-02-07 2011-01-31 4.407 220,726 -7,261 0.09% 972,800
2011-02-01 2011-01-28 4.435 227,987 -7,260 0.09% 1,011,082
2011-01-26 2011-01-24 4.435 235,247 -3,631 0.10% 1,043,278
2011-01-17 2011-01-13 4.710 238,878 -29,043 0.10% 1,125,181
2011-01-07 2011-01-05 4.848 267,921 +21,783 0.11% 1,298,882
2010-12-30 2010-12-28 4.600 246,138 +21,056 0.10% 1,132,258
2010-12-29 2010-12-24 4.765 225,082 +3,630 0.09% 1,072,598
2010-12-22 2010-12-20 4.987 221,452 -1,978 0.09% 1,104,414
2010-12-16 2010-12-14 5.099 223,430 -3,569 0.09% 1,139,318
2010-12-14 2010-12-10 5.183 226,999 -32,837 0.10% 1,176,597
2010-12-13 2010-12-09 5.127 259,836 -3,569 0.11% 1,332,241
2010-12-10 2010-12-08 5.071 263,405 +1,428 0.11% 1,335,780
2010-12-07 2010-12-03 4.819 261,977 -17,846 0.11% 1,262,478
2010-12-06 2010-12-02 4.931 279,823 +1,427 0.12% 1,379,839
2010-12-03 2010-12-01 4.987 278,396 +7,139 0.12% 1,388,402
2010-12-02 2010-11-30 4.903 271,257 +39,261 0.11% 1,329,999
2010-12-01 2010-11-29 5.435 231,996 -70,670 0.10% 1,260,998
2010-11-30 2010-11-26 5.099 302,666 -49,968 0.13% 1,543,360
2010-11-29 2010-11-25 4.651 352,634 +3,569 0.15% 1,640,078
2010-11-25 2010-11-23 4.623 349,065 -21,415 0.15% 1,613,699
2010-11-23 2010-11-19 4.707 370,480 +3,569 0.16% 1,743,839
2010-11-22 2010-11-18 4.567 366,911 +3,569 0.15% 1,675,639
2010-11-19 2010-11-17 4.427 363,342 +3,569 0.15% 1,608,440
2010-11-17 2010-11-15 4.567 359,773 +74,953 0.15% 1,643,041
2010-11-16 2010-11-12 4.623 284,820 -24,984 0.12% 1,316,699
2010-11-15 2010-11-11 4.679 309,804 +17,846 0.13% 1,449,558
2010-11-12 2010-11-10 4.763 291,958 +7,138 0.12% 1,390,598
2010-11-11 2010-11-09 4.819 284,820 -7,138 0.12% 1,372,559
2010-11-09 2010-11-05 4.651 291,958 +32,122 0.12% 1,357,878
2010-11-08 2010-11-04 4.707 259,836 +24,984 0.11% 1,223,040
2010-11-05 2010-11-03 4.539 234,852 +17,846 0.10% 1,065,961
2010-11-04 2010-11-02 4.511 217,006 +7,139 0.09% 978,881
2010-11-03 2010-11-01 4.567 209,867 +5,710 0.09% 958,438
2010-10-29 2010-10-27 4.651 204,157 -25,698 0.09% 949,521
2010-10-28 2010-10-26 4.455 229,855 +17,846 0.10% 1,023,961
2010-10-26 2010-10-22 4.455 212,009 +17,846 0.09% 944,460
2010-10-25 2010-10-21 4.483 194,163 -4,283 0.08% 870,400
2010-10-22 2010-10-20 4.539 198,446 +25,698 0.08% 900,720
2010-10-20 2010-10-18 4.595 172,748 +7,138 0.07% 793,760
2010-10-18 2010-10-14 4.651 165,610 +21,415 0.07% 770,241
2010-10-14 2010-10-12 4.567 144,195 +4,283 0.06% 658,522
2010-10-12 2010-10-08 4.735 139,912 +3,570 0.06% 662,482
2010-10-11 2010-10-07 4.707 136,342 +28,553 0.06% 641,758
2010-10-06 2010-10-04 4.679 107,789 +3,569 0.05% 504,340
2010-10-05 2010-09-30 4.763 104,220 +3,569 0.04% 496,401
2010-09-21 2010-09-17 4.707 100,651 +10,708 0.04% 473,761
2010-09-20 2010-09-16 4.651 89,943 +17,846 0.04% 418,319
2010-09-15 2010-09-13 4.623 72,097 +35,691 0.03% 333,299
2010-09-14 2010-09-10 4.455 36,406 -17,845 0.02% 162,182
2010-09-13 2010-09-09 4.679 54,251 +7,138 0.02% 253,838
2010-09-09 2010-09-07 4.847 47,113 -17,846 0.02% 228,360
2010-09-07 2010-09-03 4.315 64,959 +7,138 0.03% 280,280
2010-09-06 2010-09-02 4.007 57,821 +7,139 0.02% 231,661
2010-09-03 2010-09-01 3.950 50,682 +10,707 0.02% 200,219
2010-08-24 2010-08-20 3.979 39,975 +3,569 0.02% 159,041
2010-08-23 2010-08-19 4.576 36,406 -7,138 0.02% 166,597
2010-08-20 2010-08-18 4.576 43,544 +1,954 0.02% 199,262
2010-08-19 2010-08-17 4.693 41,590 -6,136 0.02% 195,200
2010-08-18 2010-08-16 4.517 47,726 -6,818 0.02% 215,599
2010-08-17 2010-08-13 4.253 54,544 -42,954 0.02% 231,999
2010-08-12 2010-08-10 3.960 97,498 +27,272 0.04% 386,100
2010-08-05 2010-08-03 3.931 70,226 +16,363 0.03% 276,041
2010-08-02 2010-07-29 3.931 53,863 +2,046 0.02% 211,722
2010-07-28 2010-07-26 3.901 51,817 +17,045 0.02% 202,160
2010-07-27 2010-07-23 4.077 34,772 -17,045 0.02% 141,780
2010-07-22 2010-07-20 3.608 51,817 -17,045 0.02% 186,960
2010-07-20 2010-07-16 3.197 68,862 +17,045 0.03% 220,179
2010-07-05 2010-06-30 3.021 51,817 -6,136 0.02% 156,560
2010-06-29 2010-06-25 3.080 57,953 +17,045 0.03% 178,499
2010-05-24 2010-05-19 3.139 40,908 -7,500 0.02% 128,399
2010-01-19 2010-01-15 3.285 48,408 -17,045 0.02% 159,040
2010-01-08 2010-01-06 2.834 65,453 +2,727 0.03% 185,524
2010-01-07 2010-01-05 2.805 62,726 +1,056 0.03% 175,923
2009-12-18 2009-12-16 2.745 61,670 +13,407 0.03% 169,281
2009-12-11 2009-12-09 2.924 48,263 -33,516 0.02% 141,120
2009-12-10 2009-12-08 3.013 81,779 +33,516 0.04% 246,440
2009-12-04 2009-12-02 2.745 48,263 +13,406 0.02% 132,480
2009-11-11 2009-11-09 3.043 34,857 +671 0.02% 106,081
2009-11-09 2009-11-05 3.133 34,186 -3,352 0.02% 107,099
2009-08-20 2009-08-18 2.587 37,538 +1,173 0.02% 97,115
2009-07-17 2009-07-15 2.680 36,365 -3,247 0.02% 97,440
2009-07-16 2009-07-14 2.618 39,612 +3,247 0.02% 103,701
2009-05-04 2009-04-29 2.002 36,365 -3,247 0.02% 72,800
2009-04-27 2009-04-23 2.002 39,612 +3,247 0.02% 79,300
2009-04-24 2009-04-22 2.033 36,365 -9,741 0.02% 73,920
2009-04-07 2009-04-03 1.910 46,106 +3,247 0.02% 88,041
2009-03-23 2009-03-19 1.848 42,859 +9,741 0.02% 79,201
2009-02-18 2009-02-16 1.725 33,118 -16,234 0.02% 57,120
2009-01-09 2009-01-07 1.649 49,352 +16,234 0.02% 81,387
2009-01-08 2009-01-06 1.586 33,118 +955 0.02% 52,515
2008-08-20 2008-08-18 2.602 32,163 +804 0.02% 83,693
2008-06-10 2008-06-05 3.188 31,359 -12,297 0.02% 99,961
2008-03-31 2008-03-27 3.188 43,656 -3,075 0.02% 139,160
2008-03-17 2008-03-13 3.220 46,731 -19,676 0.02% 150,482
2008-02-26 2008-02-22 3.123 66,407 -9,223 0.03% 207,361
2008-01-09 2008-01-07 2.880 75,630 +1,319 0.04% 217,820
2007-08-20 2007-08-16 3.018 74,311 +1,770 0.04% 224,281
2007-07-11 2007-07-09 3.256 72,541 -5,898 0.04% 236,159
2007-06-29 2007-06-27 3.222 78,439 +5,898 0.04% 252,700
2007-06-26 2007-06-22 3.188 72,541 0.04% 231,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top