History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-10-13 | 2025-10-09 | 0.490 | 153,000 | +0 | 0.02% | 74,970 |
| 2025-10-10 | 2025-10-08 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 153,000 | +0 | 0.02% | 78,030 |
| 2025-10-08 | 2025-10-03 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-10-06 | 2025-10-02 | 0.510 | 153,000 | +0 | 0.02% | 78,030 |
| 2025-10-03 | 2025-09-30 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-10-02 | 2025-09-29 | 0.510 | 153,000 | +0 | 0.02% | 78,030 |
| 2025-09-30 | 2025-09-26 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-09-29 | 2025-09-25 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 153,000 | +0 | 0.02% | 76,500 |
| 2025-09-25 | 2025-09-23 | 0.510 | 153,000 | +0 | 0.02% | 78,030 |
| 2025-09-24 | 2025-09-22 | 0.510 | 153,000 | +0 | 0.02% | 78,030 |
| 2025-09-23 | 2025-09-19 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-22 | 2025-09-18 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-19 | 2025-09-17 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-18 | 2025-09-16 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-17 | 2025-09-15 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-16 | 2025-09-12 | 0.520 | 153,000 | +0 | 0.02% | 79,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-12 | 2025-09-10 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-11 | 2025-09-09 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-10 | 2025-09-08 | 0.530 | 153,000 | +0 | 0.02% | 81,090 |
| 2025-09-09 | 2025-09-05 | 0.571 | 153,000 | +0 | 0.02% | 87,325 |
| 2025-09-08 | 2025-09-04 | 0.571 | 153,000 | +5,564 | 0.02% | 87,325 |
| 2025-09-05 | 2025-09-03 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-09-04 | 2025-09-02 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-09-03 | 2025-09-01 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-09-02 | 2025-08-29 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-09-01 | 2025-08-28 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-08-29 | 2025-08-27 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-08-28 | 2025-08-26 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-27 | 2025-08-25 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-26 | 2025-08-22 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-25 | 2025-08-21 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-22 | 2025-08-20 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-21 | 2025-08-19 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-08-20 | 2025-08-18 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-08-19 | 2025-08-15 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-18 | 2025-08-14 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-15 | 2025-08-13 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-14 | 2025-08-12 | 0.560 | 147,436 | +0 | 0.02% | 82,620 |
| 2025-08-13 | 2025-08-11 | 0.571 | 147,436 | +0 | 0.02% | 84,150 |
| 2025-08-12 | 2025-08-08 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-08-11 | 2025-08-07 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-08-08 | 2025-08-06 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-08-07 | 2025-08-05 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-08-06 | 2025-08-04 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-08-05 | 2025-08-01 | 0.592 | 147,436 | +0 | 0.02% | 87,210 |
| 2025-08-04 | 2025-07-31 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-08-01 | 2025-07-30 | 0.592 | 147,436 | +0 | 0.02% | 87,210 |
| 2025-07-31 | 2025-07-29 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-07-30 | 2025-07-28 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-07-29 | 2025-07-25 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-07-28 | 2025-07-24 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-07-25 | 2025-07-23 | 0.664 | 147,436 | +0 | 0.02% | 97,920 |
| 2025-07-24 | 2025-07-22 | 0.664 | 147,436 | +0 | 0.02% | 97,920 |
| 2025-07-23 | 2025-07-21 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-22 | 2025-07-18 | 0.612 | 147,436 | +0 | 0.02% | 90,270 |
| 2025-07-21 | 2025-07-17 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-18 | 2025-07-16 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-07-16 | 2025-07-14 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-15 | 2025-07-11 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-14 | 2025-07-10 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-07-11 | 2025-07-09 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-07-10 | 2025-07-08 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-07-09 | 2025-07-07 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-07-08 | 2025-07-04 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-07-07 | 2025-07-03 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-04 | 2025-07-02 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-03 | 2025-06-30 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-07-02 | 2025-06-27 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-06-30 | 2025-06-26 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-06-27 | 2025-06-25 | 0.592 | 147,436 | +0 | 0.02% | 87,210 |
| 2025-06-26 | 2025-06-24 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-06-25 | 2025-06-23 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-06-24 | 2025-06-20 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-06-23 | 2025-06-19 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-06-20 | 2025-06-18 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-06-19 | 2025-06-17 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-06-18 | 2025-06-16 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-06-17 | 2025-06-13 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-06-16 | 2025-06-12 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-06-13 | 2025-06-11 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-06-12 | 2025-06-10 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-06-11 | 2025-06-09 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-06-10 | 2025-06-06 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-06-09 | 2025-06-05 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-06-06 | 2025-06-04 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-06-05 | 2025-06-03 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-06-04 | 2025-06-02 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-06-03 | 2025-05-30 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-06-02 | 2025-05-29 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-05-30 | 2025-05-28 | 0.654 | 147,436 | +0 | 0.02% | 96,390 |
| 2025-05-29 | 2025-05-27 | 0.654 | 147,436 | +0 | 0.02% | 96,390 |
| 2025-05-28 | 2025-05-26 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-05-27 | 2025-05-23 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-05-26 | 2025-05-22 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-05-23 | 2025-05-21 | 0.612 | 147,436 | +0 | 0.02% | 90,270 |
| 2025-05-22 | 2025-05-20 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-05-21 | 2025-05-19 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-05-20 | 2025-05-16 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-05-19 | 2025-05-15 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-05-16 | 2025-05-14 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-05-15 | 2025-05-13 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-05-14 | 2025-05-12 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-05-13 | 2025-05-09 | 0.633 | 147,436 | +0 | 0.02% | 93,330 |
| 2025-05-12 | 2025-05-08 | 0.643 | 147,436 | +0 | 0.02% | 94,860 |
| 2025-05-09 | 2025-05-07 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-05-08 | 2025-05-06 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-05-07 | 2025-05-02 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-05-06 | 2025-04-30 | 0.695 | 147,436 | +0 | 0.02% | 102,510 |
| 2025-05-02 | 2025-04-29 | 0.695 | 147,436 | +0 | 0.02% | 102,510 |
| 2025-04-30 | 2025-04-28 | 0.695 | 147,436 | +0 | 0.02% | 102,510 |
| 2025-04-29 | 2025-04-25 | 0.695 | 147,436 | +0 | 0.02% | 102,510 |
| 2025-04-28 | 2025-04-24 | 0.695 | 147,436 | +0 | 0.02% | 102,510 |
| 2025-04-25 | 2025-04-23 | 0.695 | 147,436 | +0 | 0.02% | 102,510 |
| 2025-04-24 | 2025-04-22 | 0.737 | 147,436 | +0 | 0.02% | 108,630 |
| 2025-04-23 | 2025-04-17 | 0.737 | 147,436 | +0 | 0.02% | 108,630 |
| 2025-04-22 | 2025-04-16 | 0.747 | 147,436 | +0 | 0.02% | 110,160 |
| 2025-04-17 | 2025-04-15 | 0.747 | 147,436 | +0 | 0.02% | 110,160 |
| 2025-04-16 | 2025-04-14 | 0.747 | 147,436 | +0 | 0.02% | 110,160 |
| 2025-04-15 | 2025-04-11 | 0.789 | 147,436 | +0 | 0.02% | 116,280 |
| 2025-04-14 | 2025-04-10 | 0.747 | 147,436 | +0 | 0.02% | 110,160 |
| 2025-04-11 | 2025-04-09 | 0.747 | 147,436 | +0 | 0.02% | 110,160 |
| 2025-04-10 | 2025-04-08 | 0.747 | 147,436 | +0 | 0.02% | 110,160 |
| 2025-04-09 | 2025-04-07 | 0.789 | 147,436 | +0 | 0.02% | 116,280 |
| 2025-04-08 | 2025-04-03 | 0.768 | 147,436 | +0 | 0.02% | 113,220 |
| 2025-04-07 | 2025-04-02 | 0.789 | 147,436 | +0 | 0.02% | 116,280 |
| 2025-04-03 | 2025-04-01 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-04-02 | 2025-03-31 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-04-01 | 2025-03-28 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-03-31 | 2025-03-27 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-03-28 | 2025-03-26 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-03-27 | 2025-03-25 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-03-26 | 2025-03-24 | 0.841 | 147,436 | +0 | 0.02% | 123,930 |
| 2025-03-25 | 2025-03-21 | 0.841 | 147,436 | +0 | 0.02% | 123,930 |
| 2025-03-24 | 2025-03-20 | 0.841 | 147,436 | +0 | 0.02% | 123,930 |
| 2025-03-21 | 2025-03-19 | 0.872 | 147,436 | +0 | 0.02% | 128,520 |
| 2025-03-20 | 2025-03-18 | 0.872 | 147,436 | +0 | 0.02% | 128,520 |
| 2025-03-19 | 2025-03-17 | 0.841 | 147,436 | +0 | 0.02% | 123,930 |
| 2025-03-18 | 2025-03-14 | 0.809 | 147,436 | +0 | 0.02% | 119,340 |
| 2025-03-17 | 2025-03-13 | 0.820 | 147,436 | +0 | 0.02% | 120,870 |
| 2025-03-14 | 2025-03-12 | 0.872 | 147,436 | +0 | 0.02% | 128,520 |
| 2025-03-13 | 2025-03-11 | 0.861 | 147,436 | +0 | 0.02% | 126,990 |
| 2025-03-12 | 2025-03-10 | 0.809 | 147,436 | +0 | 0.02% | 119,340 |
| 2025-03-11 | 2025-03-07 | 0.809 | 147,436 | +0 | 0.02% | 119,340 |
| 2025-03-10 | 2025-03-06 | 0.841 | 147,436 | +0 | 0.02% | 123,930 |
| 2025-03-07 | 2025-03-05 | 0.841 | 147,436 | +0 | 0.02% | 123,930 |
| 2025-03-06 | 2025-03-04 | 0.872 | 147,436 | +0 | 0.02% | 128,520 |
| 2025-03-05 | 2025-03-03 | 0.851 | 147,436 | +0 | 0.02% | 125,460 |
| 2025-03-04 | 2025-02-28 | 0.851 | 147,436 | +0 | 0.02% | 125,460 |
| 2025-03-03 | 2025-02-27 | 0.851 | 147,436 | +0 | 0.02% | 125,460 |
| 2025-02-28 | 2025-02-26 | 0.851 | 147,436 | +0 | 0.02% | 125,460 |
| 2025-02-27 | 2025-02-25 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-26 | 2025-02-24 | 0.809 | 147,436 | +0 | 0.02% | 119,340 |
| 2025-02-25 | 2025-02-21 | 0.820 | 147,436 | +0 | 0.02% | 120,870 |
| 2025-02-24 | 2025-02-20 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-21 | 2025-02-19 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-19 | 2025-02-17 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-18 | 2025-02-14 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-17 | 2025-02-13 | 0.830 | 147,436 | +0 | 0.02% | 122,400 |
| 2025-02-14 | 2025-02-12 | 0.809 | 147,436 | +0 | 0.02% | 119,340 |
| 2025-02-13 | 2025-02-11 | 0.789 | 147,436 | +0 | 0.02% | 116,280 |
| 2025-02-12 | 2025-02-10 | 0.789 | 147,436 | +0 | 0.02% | 116,280 |
| 2025-02-11 | 2025-02-07 | 0.789 | 147,436 | +0 | 0.02% | 116,280 |
| 2025-02-10 | 2025-02-06 | 0.778 | 147,436 | +0 | 0.02% | 114,750 |
| 2025-02-07 | 2025-02-05 | 0.778 | 147,436 | +0 | 0.02% | 114,750 |
| 2025-02-06 | 2025-02-04 | 0.778 | 147,436 | +0 | 0.02% | 114,750 |
| 2025-02-05 | 2025-02-03 | 0.778 | 147,436 | +0 | 0.02% | 114,750 |
| 2025-02-04 | 2025-01-28 | 0.685 | 147,436 | +0 | 0.02% | 100,980 |
| 2025-02-03 | 2025-01-24 | 0.685 | 147,436 | +0 | 0.02% | 100,980 |
| 2025-01-27 | 2025-01-23 | 0.675 | 147,436 | +0 | 0.02% | 99,450 |
| 2025-01-24 | 2025-01-22 | 0.664 | 147,436 | +0 | 0.02% | 97,920 |
| 2025-01-23 | 2025-01-21 | 0.654 | 147,436 | +0 | 0.02% | 96,390 |
| 2025-01-22 | 2025-01-20 | 0.654 | 147,436 | +0 | 0.02% | 96,390 |
| 2025-01-21 | 2025-01-17 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-20 | 2025-01-16 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-17 | 2025-01-15 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-16 | 2025-01-14 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-01-15 | 2025-01-13 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-01-14 | 2025-01-10 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-01-13 | 2025-01-09 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-01-10 | 2025-01-08 | 0.602 | 147,436 | +0 | 0.02% | 88,740 |
| 2025-01-09 | 2025-01-07 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-08 | 2025-01-06 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-07 | 2025-01-03 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-06 | 2025-01-02 | 0.623 | 147,436 | +0 | 0.02% | 91,800 |
| 2025-01-03 | 2024-12-31 | 0.581 | 147,436 | +0 | 0.02% | 85,680 |
| 2025-01-02 | 2024-12-27 | 0.612 | 147,436 | +0 | 0.02% | 90,270 |
| 2024-12-30 | 2024-12-24 | 0.654 | 147,436 | +0 | 0.02% | 96,493 |
| 2024-12-27 | 2024-12-20 | 0.644 | 147,436 | +4,834 | 0.02% | 94,912 |
| 2024-12-23 | 2024-12-19 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-20 | 2024-12-18 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-19 | 2024-12-17 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-18 | 2024-12-16 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-17 | 2024-12-13 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-16 | 2024-12-12 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-13 | 2024-12-11 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-12 | 2024-12-10 | 0.633 | 142,602 | +0 | 0.02% | 90,270 |
| 2024-12-11 | 2024-12-09 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-10 | 2024-12-06 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-09 | 2024-12-05 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-06 | 2024-12-04 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-05 | 2024-12-03 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-04 | 2024-12-02 | 0.644 | 142,602 | +0 | 0.02% | 91,800 |
| 2024-12-03 | 2024-11-29 | 0.622 | 142,602 | +0 | 0.02% | 88,740 |
| 2024-12-02 | 2024-11-28 | 0.665 | 142,602 | +0 | 0.02% | 94,860 |
| 2024-11-29 | 2024-11-27 | 0.665 | 142,602 | +0 | 0.02% | 94,860 |
| 2024-11-28 | 2024-11-26 | 0.665 | 142,602 | +0 | 0.02% | 94,860 |
| 2024-11-27 | 2024-11-25 | 0.665 | 142,602 | +0 | 0.02% | 94,860 |
| 2024-11-26 | 2024-11-22 | 0.676 | 142,602 | +0 | 0.02% | 96,390 |
| 2024-11-25 | 2024-11-21 | 0.676 | 142,602 | +0 | 0.02% | 96,390 |
| 2024-11-22 | 2024-11-20 | 0.676 | 142,602 | +0 | 0.02% | 96,390 |
| 2024-11-21 | 2024-11-19 | 0.676 | 142,602 | +0 | 0.02% | 96,390 |
| 2024-11-20 | 2024-11-18 | 0.708 | 142,602 | +0 | 0.02% | 100,980 |
| 2024-11-19 | 2024-11-15 | 0.730 | 142,602 | +0 | 0.02% | 104,040 |
| 2024-11-18 | 2024-11-14 | 0.730 | 142,602 | +0 | 0.02% | 104,040 |
| 2024-11-15 | 2024-11-13 | 0.708 | 142,602 | +0 | 0.02% | 100,980 |
| 2024-11-14 | 2024-11-12 | 0.772 | 142,602 | +0 | 0.02% | 110,160 |
| 2024-11-13 | 2024-11-11 | 0.772 | 142,602 | +0 | 0.02% | 110,160 |
| 2024-11-12 | 2024-11-08 | 0.772 | 142,602 | +0 | 0.02% | 110,160 |
| 2024-11-11 | 2024-11-07 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-11-08 | 2024-11-06 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-11-07 | 2024-11-05 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-11-06 | 2024-11-04 | 0.751 | 142,602 | +0 | 0.02% | 107,100 |
| 2024-11-05 | 2024-11-01 | 0.751 | 142,602 | +0 | 0.02% | 107,100 |
| 2024-11-04 | 2024-10-31 | 0.751 | 142,602 | +0 | 0.02% | 107,100 |
| 2024-11-01 | 2024-10-30 | 0.751 | 142,602 | +0 | 0.02% | 107,100 |
| 2024-10-31 | 2024-10-29 | 0.751 | 142,602 | +0 | 0.02% | 107,100 |
| 2024-10-30 | 2024-10-28 | 0.676 | 142,602 | +0 | 0.02% | 96,390 |
| 2024-10-29 | 2024-10-25 | 0.772 | 142,602 | +0 | 0.02% | 110,160 |
| 2024-10-28 | 2024-10-24 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-25 | 2024-10-23 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-24 | 2024-10-22 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-23 | 2024-10-21 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-22 | 2024-10-18 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-21 | 2024-10-17 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-18 | 2024-10-16 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-17 | 2024-10-15 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-16 | 2024-10-14 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-15 | 2024-10-10 | 0.762 | 142,602 | +0 | 0.02% | 108,630 |
| 2024-10-14 | 2024-10-09 | 0.805 | 142,602 | +0 | 0.02% | 114,750 |
| 2024-10-10 | 2024-10-08 | 0.805 | 142,602 | +0 | 0.02% | 114,750 |
| 2024-10-09 | 2024-10-07 | 0.815 | 142,602 | +0 | 0.02% | 116,280 |
| 2024-10-08 | 2024-10-04 | 0.815 | 142,602 | +0 | 0.02% | 116,280 |
| 2024-10-07 | 2024-10-03 | 0.815 | 142,602 | +0 | 0.02% | 116,280 |
| 2024-10-04 | 2024-10-02 | 0.794 | 142,602 | +0 | 0.02% | 113,220 |
| 2024-10-03 | 2024-09-30 | 0.794 | 142,602 | +0 | 0.02% | 113,220 |
| 2024-10-02 | 2024-09-27 | 0.794 | 142,602 | +0 | 0.02% | 113,220 |
| 2024-09-30 | 2024-09-26 | 0.783 | 142,602 | +0 | 0.02% | 111,690 |
| 2024-09-27 | 2024-09-25 | 0.794 | 142,602 | +0 | 0.02% | 113,220 |
| 2024-09-26 | 2024-09-24 | 0.805 | 142,602 | +0 | 0.02% | 114,750 |
| 2024-09-25 | 2024-09-23 | 0.751 | 142,602 | +0 | 0.02% | 107,100 |
| 2024-09-24 | 2024-09-20 | 0.740 | 142,602 | +0 | 0.02% | 105,570 |
| 2024-09-23 | 2024-09-19 | 0.740 | 142,602 | -13,049 | 0.02% | 105,570 |
| 2024-09-20 | 2024-09-17 | 0.751 | 155,651 | +3,728 | 0.02% | 116,900 |
| 2024-09-11 | 2024-09-09 | 0.772 | 151,923 | -9,320 | 0.02% | 117,360 |
| 2024-09-09 | 2024-09-04 | 0.888 | 161,243 | +15,049 | 0.03% | 143,106 |
| 2024-08-26 | 2024-08-22 | 0.828 | 146,194 | -18,591 | 0.03% | 121,100 |
| 2024-08-23 | 2024-08-21 | 0.828 | 164,785 | +18,591 | 0.03% | 136,500 |
| 2024-08-21 | 2024-08-19 | 0.852 | 146,194 | -5,070 | 0.03% | 124,560 |
| 2024-08-20 | 2024-08-16 | 0.840 | 151,264 | +1,690 | 0.03% | 127,090 |
| 2024-08-19 | 2024-08-15 | 0.852 | 149,574 | +3,380 | 0.03% | 127,440 |
| 2024-07-25 | 2024-07-23 | 0.888 | 146,194 | -5,070 | 0.03% | 129,750 |
| 2024-07-24 | 2024-07-22 | 0.864 | 151,264 | -3,380 | 0.03% | 130,670 |
| 2024-07-23 | 2024-07-19 | 0.888 | 154,644 | -8,451 | 0.03% | 137,250 |
| 2024-07-19 | 2024-07-17 | 0.852 | 163,095 | -25,351 | 0.03% | 138,960 |
| 2024-07-16 | 2024-07-12 | 0.852 | 188,446 | +13,520 | 0.03% | 160,560 |
| 2024-07-10 | 2024-07-08 | 0.864 | 174,926 | +3,381 | 0.03% | 151,110 |
| 2024-07-09 | 2024-07-05 | 0.876 | 171,545 | -3,381 | 0.03% | 150,220 |
| 2024-07-08 | 2024-07-04 | 0.888 | 174,926 | +1,691 | 0.03% | 155,250 |
| 2024-07-05 | 2024-07-03 | 0.876 | 173,235 | +1,690 | 0.03% | 151,700 |
| 2024-07-03 | 2024-06-28 | 0.852 | 171,545 | +40,562 | 0.03% | 146,160 |
| 2024-06-24 | 2024-06-20 | 0.852 | 130,983 | +1,690 | 0.02% | 111,600 |
| 2024-03-21 | 2024-03-19 | 0.959 | 129,293 | -143,659 | 0.02% | 123,930 |
| 2024-01-11 | 2024-01-09 | 0.912 | 272,952 | +7,279 | 0.05% | 248,887 |
| 2023-08-30 | 2023-08-28 | 1.086 | 265,673 | +6,876 | 0.05% | 288,477 |
| 2023-07-14 | 2023-07-12 | 1.073 | 258,797 | -12,819 | 0.05% | 277,780 |
| 2023-01-12 | 2023-01-10 | 1.265 | 271,616 | +6,310 | 0.05% | 343,592 |
| 2022-09-16 | 2022-09-14 | 1.239 | 265,306 | -7,826 | 0.05% | 328,830 |
| 2022-08-30 | 2022-08-26 | 1.317 | 273,132 | +5,408 | 0.05% | 359,611 |
| 2022-01-04 | 2021-12-31 | 1.291 | 267,724 | +5,521 | 0.05% | 345,658 |
| 2021-12-20 | 2021-12-16 | 1.318 | 262,203 | -15,026 | 0.05% | 345,509 |
| 2021-08-30 | 2021-08-26 | 1.236 | 277,229 | +8,530 | 0.05% | 342,642 |
| 2021-06-10 | 2021-06-08 | 1.250 | 268,699 | -7,282 | 0.05% | 335,790 |
| 2021-01-05 | 2020-12-31 | 1.130 | 275,981 | +7,589 | 0.06% | 311,774 |
| 2020-09-30 | 2020-09-28 | 0.918 | 268,392 | -4,249 | 0.06% | 246,350 |
| 2020-08-31 | 2020-08-27 | 0.975 | 272,641 | +8,139 | 0.06% | 265,887 |
| 2020-08-18 | 2020-08-14 | 0.975 | 264,502 | -2,748 | 0.06% | 257,950 |
| 2020-04-07 | 2020-04-03 | 1.048 | 267,250 | -9,618 | 0.06% | 280,080 |
| 2020-04-03 | 2020-04-01 | 1.063 | 276,868 | -2,748 | 0.06% | 294,190 |
| 2020-03-19 | 2020-03-17 | 1.121 | 279,616 | -1,375 | 0.06% | 313,389 |
| 2019-12-27 | 2019-12-20 | 1.441 | 280,991 | +5,620 | 0.06% | 404,827 |
| 2019-09-05 | 2019-09-03 | 1.767 | 275,371 | -26,931 | 0.06% | 486,711 |
| 2019-09-02 | 2019-08-29 | 1.783 | 302,302 | +5,081 | 0.07% | 538,877 |
| 2019-07-17 | 2019-07-15 | 1.903 | 297,221 | -6,620 | 0.07% | 565,740 |
| 2019-07-03 | 2019-06-28 | 1.873 | 303,841 | -6,619 | 0.07% | 569,160 |
| 2019-03-22 | 2019-03-20 | 2.523 | 310,460 | -13,240 | 0.07% | 783,229 |
| 2019-03-14 | 2019-03-12 | 2.583 | 323,700 | +13,240 | 0.07% | 836,191 |
| 2019-03-05 | 2019-03-01 | 2.523 | 310,460 | +6,619 | 0.07% | 783,229 |
| 2019-01-11 | 2019-01-09 | 2.585 | 303,841 | +7,278 | 0.07% | 785,341 |
| 2018-11-26 | 2018-11-22 | 2.554 | 296,563 | -64,611 | 0.07% | 757,350 |
| 2018-10-24 | 2018-10-22 | 2.832 | 361,174 | +1,292 | 0.08% | 1,022,971 |
| 2018-10-23 | 2018-10-19 | 2.755 | 359,882 | +1,293 | 0.08% | 991,461 |
| 2018-08-31 | 2018-08-29 | 3.454 | 358,589 | +25,984 | 0.08% | 1,238,603 |
| 2018-08-17 | 2018-08-15 | 3.354 | 332,605 | -5,993 | 0.08% | 1,115,551 |
| 2018-08-06 | 2018-08-02 | 3.421 | 338,598 | -2,397 | 0.08% | 1,158,252 |
| 2018-07-11 | 2018-07-09 | 3.337 | 340,995 | -11,985 | 0.08% | 1,138,001 |
| 2018-07-10 | 2018-07-06 | 3.337 | 352,980 | +11,985 | 0.08% | 1,177,999 |
| 2018-07-06 | 2018-07-04 | 3.421 | 340,995 | -2,397 | 0.08% | 1,166,451 |
| 2018-07-05 | 2018-07-03 | 3.421 | 343,392 | -17,978 | 0.08% | 1,174,651 |
| 2018-06-21 | 2018-06-19 | 3.437 | 361,370 | -3,596 | 0.09% | 1,242,178 |
| 2018-06-13 | 2018-06-11 | 3.437 | 364,966 | -11,986 | 0.09% | 1,254,539 |
| 2018-06-12 | 2018-06-08 | 3.454 | 376,952 | -32,361 | 0.09% | 1,302,030 |
| 2018-05-23 | 2018-05-18 | 3.571 | 409,313 | +14,382 | 0.10% | 1,461,618 |
| 2018-05-03 | 2018-04-30 | 3.454 | 394,931 | -11,985 | 0.10% | 1,364,131 |
| 2018-05-02 | 2018-04-27 | 3.421 | 406,916 | -11,986 | 0.10% | 1,391,949 |
| 2018-04-30 | 2018-04-26 | 3.404 | 418,902 | -17,979 | 0.10% | 1,425,960 |
| 2018-04-27 | 2018-04-25 | 3.454 | 436,881 | -35,957 | 0.11% | 1,509,031 |
| 2018-04-23 | 2018-04-19 | 3.504 | 472,838 | -11,986 | 0.11% | 1,656,900 |
| 2018-04-19 | 2018-04-17 | 3.454 | 484,824 | -5,993 | 0.12% | 1,674,631 |
| 2018-04-18 | 2018-04-16 | 3.504 | 490,817 | +5,993 | 0.12% | 1,719,901 |
| 2018-03-16 | 2018-03-14 | 3.738 | 484,824 | +10,787 | 0.12% | 1,812,161 |
| 2018-03-09 | 2018-03-07 | 3.788 | 474,037 | -1,198 | 0.11% | 1,795,572 |
| 2018-02-28 | 2018-02-26 | 3.671 | 475,235 | +23,971 | 0.11% | 1,744,600 |
| 2018-02-21 | 2018-02-15 | 3.621 | 451,264 | -3,595 | 0.11% | 1,634,011 |
| 2018-02-13 | 2018-02-09 | 3.487 | 454,859 | +13,184 | 0.11% | 1,586,309 |
| 2018-02-09 | 2018-02-07 | 3.604 | 441,675 | +14,383 | 0.11% | 1,591,920 |
| 2018-02-08 | 2018-02-06 | 3.554 | 427,292 | +8,390 | 0.10% | 1,518,690 |
| 2018-02-05 | 2018-02-01 | 3.571 | 418,902 | +77,907 | 0.10% | 1,495,860 |
| 2018-01-30 | 2018-01-26 | 3.504 | 340,995 | +1,199 | 0.08% | 1,194,901 |
| 2018-01-29 | 2018-01-25 | 3.437 | 339,796 | -10,787 | 0.08% | 1,168,020 |
| 2018-01-26 | 2018-01-24 | 3.454 | 350,583 | +10,787 | 0.08% | 1,210,949 |
| 2018-01-22 | 2018-01-18 | 3.571 | 339,796 | -5,993 | 0.08% | 1,213,380 |
| 2018-01-18 | 2018-01-16 | 3.638 | 345,789 | +11,986 | 0.08% | 1,257,860 |
| 2018-01-15 | 2018-01-11 | 3.654 | 333,803 | +1,198 | 0.08% | 1,219,829 |
| 2018-01-12 | 2018-01-10 | 4.338 | 332,605 | -2,397 | 0.08% | 1,442,905 |
| 2018-01-11 | 2018-01-09 | 4.320 | 335,002 | +14,970 | 0.08% | 1,447,347 |
| 2018-01-10 | 2018-01-08 | 4.338 | 320,032 | +11,249 | 0.08% | 1,388,360 |
| 2018-01-02 | 2017-12-28 | 4.427 | 308,783 | +49,495 | 0.08% | 1,367,010 |
| 2017-12-29 | 2017-12-27 | 4.320 | 259,288 | +47,246 | 0.07% | 1,120,231 |
| 2017-12-28 | 2017-12-22 | 4.232 | 212,042 | +11,249 | 0.05% | 897,259 |
| 2017-12-27 | 2017-12-21 | 4.089 | 200,793 | +13,498 | 0.05% | 821,099 |
| 2017-12-18 | 2017-12-14 | 4.072 | 187,295 | +1,125 | 0.05% | 762,572 |
| 2017-12-06 | 2017-12-04 | 4.196 | 186,170 | +5,625 | 0.05% | 781,161 |
| 2017-12-01 | 2017-11-29 | 4.143 | 180,545 | -5,625 | 0.05% | 747,929 |
| 2017-11-16 | 2017-11-14 | 4.196 | 186,170 | +4,500 | 0.05% | 781,161 |
| 2017-11-10 | 2017-11-08 | 4.214 | 181,670 | -1,125 | 0.05% | 765,509 |
| 2017-11-09 | 2017-11-07 | 4.143 | 182,795 | +13,499 | 0.05% | 757,250 |
| 2017-11-08 | 2017-11-06 | 4.338 | 169,296 | +11,249 | 0.04% | 734,439 |
| 2017-10-31 | 2017-10-27 | 4.427 | 158,047 | -22,498 | 0.04% | 699,688 |
| 2017-10-27 | 2017-10-25 | 4.463 | 180,545 | -1,125 | 0.05% | 805,709 |
| 2017-10-18 | 2017-10-16 | 4.409 | 181,670 | -11,249 | 0.05% | 801,039 |
| 2017-10-12 | 2017-10-10 | 4.427 | 192,919 | +11,249 | 0.05% | 854,070 |
| 2017-10-10 | 2017-10-06 | 4.409 | 181,670 | +11,249 | 0.05% | 801,039 |
| 2017-09-21 | 2017-09-19 | 4.427 | 170,421 | -38,247 | 0.04% | 754,469 |
| 2017-09-01 | 2017-08-30 | 4.545 | 208,668 | +14,050 | 0.05% | 948,301 |
| 2017-08-22 | 2017-08-18 | 4.452 | 194,618 | +21,564 | 0.05% | 866,400 |
| 2017-08-07 | 2017-08-03 | 4.192 | 173,054 | +1,078 | 0.05% | 725,461 |
| 2017-07-31 | 2017-07-27 | 4.266 | 171,976 | -5,391 | 0.05% | 733,702 |
| 2017-07-04 | 2017-06-30 | 4.062 | 177,367 | +42,051 | 0.05% | 720,512 |
| 2017-07-03 | 2017-06-29 | 4.099 | 135,316 | +11,860 | 0.04% | 554,709 |
| 2017-06-29 | 2017-06-27 | 3.932 | 123,456 | -16,173 | 0.03% | 485,481 |
| 2017-06-14 | 2017-06-12 | 3.654 | 139,629 | -10,782 | 0.04% | 510,230 |
| 2017-06-13 | 2017-06-09 | 3.747 | 150,411 | +10,782 | 0.04% | 563,579 |
| 2017-06-07 | 2017-06-05 | 3.895 | 139,629 | +16,173 | 0.04% | 543,900 |
| 2017-06-06 | 2017-06-02 | 3.914 | 123,456 | -10,782 | 0.03% | 483,191 |
| 2017-06-01 | 2017-05-29 | 3.932 | 134,238 | +10,782 | 0.04% | 527,880 |
| 2017-05-10 | 2017-05-08 | 3.914 | 123,456 | +10,782 | 0.03% | 483,191 |
| 2017-04-10 | 2017-04-06 | 4.489 | 112,674 | -22,642 | 0.03% | 505,782 |
| 2017-03-23 | 2017-03-21 | 3.932 | 135,316 | +10,782 | 0.04% | 532,119 |
| 2017-03-16 | 2017-03-14 | 3.877 | 124,534 | +12,939 | 0.03% | 482,790 |
| 2017-03-09 | 2017-03-07 | 3.951 | 111,595 | +1,078 | 0.03% | 440,908 |
| 2017-02-24 | 2017-02-22 | 3.895 | 110,517 | +3,234 | 0.03% | 430,499 |
| 2017-02-23 | 2017-02-21 | 3.895 | 107,283 | +2,157 | 0.03% | 417,902 |
| 2017-02-16 | 2017-02-14 | 3.932 | 105,126 | +15,095 | 0.03% | 413,400 |
| 2017-02-14 | 2017-02-10 | 3.970 | 90,031 | -16,173 | 0.02% | 357,380 |
| 2017-02-09 | 2017-02-07 | 4.062 | 106,204 | +5,391 | 0.03% | 431,429 |
| 2017-01-17 | 2017-01-13 | 4.211 | 100,813 | +3,234 | 0.03% | 424,489 |
| 2017-01-12 | 2017-01-10 | 4.507 | 97,579 | +16,174 | 0.03% | 439,832 |
| 2017-01-10 | 2017-01-06 | 4.378 | 81,405 | -10,783 | 0.02% | 356,359 |
| 2017-01-05 | 2017-01-03 | 4.625 | 92,188 | +3,086 | 0.02% | 426,385 |
| 2016-09-15 | 2016-09-13 | 3.282 | 89,102 | -10,421 | 0.02% | 292,411 |
| 2016-09-05 | 2016-09-01 | 3.928 | 99,523 | +10,421 | 0.03% | 390,892 |
| 2016-09-02 | 2016-08-31 | 3.928 | 89,102 | +14,134 | 0.02% | 349,962 |
| 2016-08-31 | 2016-08-29 | 4.109 | 74,968 | -4,965 | 0.02% | 308,038 |
| 2016-08-25 | 2016-08-23 | 4.049 | 79,933 | -19,859 | 0.02% | 323,609 |
| 2016-08-19 | 2016-08-17 | 4.190 | 99,792 | -993 | 0.03% | 418,079 |
| 2016-08-17 | 2016-08-15 | 4.089 | 100,785 | +18,866 | 0.03% | 412,089 |
| 2016-08-11 | 2016-08-09 | 3.867 | 81,919 | -8,937 | 0.02% | 316,800 |
| 2016-08-08 | 2016-08-04 | 3.948 | 90,856 | -3,972 | 0.03% | 358,681 |
| 2016-08-05 | 2016-08-03 | 3.887 | 94,828 | -1,985 | 0.03% | 368,632 |
| 2016-08-04 | 2016-08-01 | 3.887 | 96,813 | -14,895 | 0.03% | 376,348 |
| 2016-08-03 | 2016-07-29 | 3.887 | 111,708 | -1,986 | 0.03% | 434,251 |
| 2016-07-25 | 2016-07-21 | 3.827 | 113,694 | +29,789 | 0.03% | 435,101 |
| 2016-07-19 | 2016-07-15 | 3.666 | 83,905 | -9,930 | 0.02% | 307,580 |
| 2016-07-14 | 2016-07-12 | 3.525 | 93,835 | +9,930 | 0.03% | 330,751 |
| 2016-07-12 | 2016-07-08 | 3.505 | 83,905 | -993 | 0.02% | 294,060 |
| 2016-07-11 | 2016-07-07 | 3.545 | 84,898 | +1,986 | 0.02% | 300,960 |
| 2016-07-06 | 2016-07-04 | 3.505 | 82,912 | -1,986 | 0.02% | 290,580 |
| 2016-07-05 | 2016-06-30 | 3.485 | 84,898 | +9,930 | 0.02% | 295,830 |
| 2016-06-10 | 2016-06-07 | 3.847 | 74,968 | -4,965 | 0.02% | 288,409 |
| 2016-04-19 | 2016-04-15 | 4.371 | 79,933 | +79,933 | 0.02% | 349,369 |
| 2008-08-21 | 2008-08-19 | 2.602 | 0 | -3,153 | ||
| 2008-08-20 | 2008-08-18 | 2.602 | 3,153 | +79 | 0.00% | 8,205 |
| 2008-01-09 | 2008-01-07 | 2.880 | 3,074 | +53 | 0.00% | 8,853 |
| 2007-08-20 | 2007-08-16 | 3.018 | 3,021 | +72 | 0.00% | 9,118 |
| 2007-06-26 | 2007-06-22 | 3.188 | 2,949 | 0.00% | 9,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy