History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 36,658,750 +0 5.46% 18,329,375
2025-10-13 2025-10-09 0.490 36,658,750 +0 5.46% 17,962,788
2025-10-10 2025-10-08 0.500 36,658,750 -1,288,000 5.46% 18,329,375
2025-10-09 2025-10-06 0.510 37,946,750 -1,414,000 5.65% 19,352,842
2025-10-08 2025-10-03 0.500 39,360,750 -254,000 5.86% 19,680,375
2025-10-03 2025-09-30 0.500 39,614,750 -800,000 5.90% 19,807,375
2025-09-26 2025-09-24 0.500 40,414,750 +4,000 6.02% 20,207,375
2025-09-24 2025-09-22 0.510 40,410,750 +56,000 6.02% 20,609,482
2025-09-17 2025-09-15 0.530 40,354,750 -134,000 6.01% 21,388,018
2025-09-16 2025-09-12 0.520 40,488,750 -90,000 6.03% 21,054,150
2025-09-15 2025-09-11 0.530 40,578,750 -48,000 6.04% 21,506,738
2025-09-09 2025-09-05 0.571 40,626,750 -78,000 6.05% 23,187,909
2025-09-08 2025-09-04 0.571 40,704,750 +1,406,936 6.06% 23,232,428
2025-08-29 2025-08-27 0.560 39,297,814 -142,618 6.07% 22,021,605
2025-08-28 2025-08-26 0.571 39,440,432 -123,345 6.09% 22,510,813
2025-08-27 2025-08-25 0.571 39,563,777 -192,728 6.11% 22,581,212
2025-08-25 2025-08-21 0.571 39,756,505 -481,818 6.14% 22,691,213
2025-08-22 2025-08-20 0.571 40,238,323 -28,909 6.22% 22,966,213
2025-08-20 2025-08-18 0.560 40,267,232 -258,254 6.22% 22,564,845
2025-08-19 2025-08-15 0.571 40,525,486 -470,255 6.26% 23,130,112
2025-08-18 2025-08-14 0.571 40,995,741 -233,200 6.33% 23,398,513
2025-08-15 2025-08-13 0.571 41,228,941 -19,273 6.37% 23,531,613
2025-08-14 2025-08-12 0.560 41,248,214 -366,181 6.37% 23,114,565
2025-08-13 2025-08-11 0.571 41,614,395 -88,655 6.43% 23,751,612
2025-08-11 2025-08-07 0.581 41,703,050 -194,655 6.44% 24,234,980
2025-08-08 2025-08-06 0.581 41,897,705 -17,345 6.47% 24,348,100
2025-08-07 2025-08-05 0.581 41,915,050 -19,273 6.48% 24,358,180
2025-08-06 2025-08-04 0.581 41,934,323 -285,236 6.48% 24,369,380
2025-08-05 2025-08-01 0.592 42,219,559 -358,473 6.52% 24,973,267
2025-08-04 2025-07-31 0.581 42,578,032 -48,182 6.58% 24,743,460
2025-08-01 2025-07-30 0.592 42,626,214 -1,927 6.59% 25,213,808
2025-07-31 2025-07-29 0.581 42,628,141 -212,000 6.59% 24,772,580
2025-07-30 2025-07-28 0.581 42,840,141 -1,113,964 6.62% 24,895,780
2025-07-29 2025-07-25 0.602 43,954,105 -963,636 6.79% 26,455,395
2025-07-28 2025-07-24 0.602 44,917,741 -1,098,545 6.94% 27,035,395
2025-03-19 2025-03-17 0.841 46,016,286 -67,455 7.09% 38,679,727
2025-03-17 2025-03-13 0.820 46,083,741 -28,909 7.10% 37,779,973
2025-02-26 2025-02-24 0.809 46,112,650 -5,782 7.06% 37,325,145
2025-02-24 2025-02-20 0.830 46,118,432 -15,418 7.06% 38,287,000
2025-02-19 2025-02-17 0.830 46,133,850 -28,909 7.07% 38,299,800
2025-02-17 2025-02-13 0.830 46,162,759 -11,564 7.07% 38,323,800
2025-02-11 2025-02-07 0.789 46,174,323 -1,927 7.07% 36,416,730
2025-01-09 2025-01-07 0.623 46,176,250 -57,818 7.07% 28,751,250
2024-12-27 2024-12-20 0.644 46,234,068 +1,515,871 7.08% 29,763,089
2024-11-21 2024-11-19 0.676 44,718,197 +11,184 7.08% 30,226,612
2024-11-06 2024-11-04 0.751 44,707,013 -20,505 7.08% 33,576,725
2024-10-30 2024-10-28 0.676 44,727,518 -1,864 7.08% 30,232,913
2024-10-14 2024-10-09 0.805 44,729,382 -5,592 7.08% 35,993,063
2024-10-08 2024-10-04 0.815 44,734,974 -3,728 7.08% 36,477,530
2024-10-02 2024-09-27 0.794 44,738,702 -1,864 7.08% 35,520,555
2024-09-30 2024-09-26 0.783 44,740,566 -7,456 7.09% 35,042,007
2024-09-12 2024-09-10 0.772 44,748,022 -1,865 7.09% 34,567,740
2024-09-11 2024-09-09 0.772 44,749,887 -1,864 7.09% 34,569,180
2024-09-09 2024-09-04 0.888 44,751,751 +4,176,830 7.09% 39,718,084
2024-08-07 2024-08-05 0.828 40,574,921 +13,521 7.09% 33,610,325
2024-07-18 2024-07-16 0.864 40,561,400 +20,282 7.08% 35,039,088
2024-07-16 2024-07-12 0.852 40,541,118 +16,901 7.08% 34,541,820
2024-04-30 2024-04-26 1.053 40,524,217 -1,691 7.04% 42,679,727
2024-04-25 2024-04-23 0.994 40,525,908 -1,690 7.04% 40,283,670
2024-04-22 2024-04-18 0.982 40,527,598 -1,690 7.05% 39,805,763
2024-04-18 2024-04-16 0.970 40,529,288 -1,690 7.05% 39,327,815
2024-04-03 2024-03-28 0.899 40,530,978 +6,761 7.05% 36,451,690
2024-02-22 2024-02-20 0.947 40,524,217 -1,691 7.04% 38,363,800
2024-01-17 2024-01-15 0.828 40,525,908 -1,690 7.04% 33,569,725
2024-01-11 2024-01-09 0.912 40,527,598 +1,080,736 7.04% 36,954,517
2023-10-09 2023-10-05 1.106 39,446,862 -13,160 7.04% 43,642,463
2023-09-29 2023-09-27 1.106 39,460,022 -11,515 7.05% 43,657,022
2023-09-27 2023-09-25 1.119 39,471,537 -3,290 7.05% 44,149,650
2023-09-26 2023-09-22 1.106 39,474,827 -13,161 7.05% 43,673,402
2023-09-06 2023-09-04 1.021 39,487,988 -3,290 7.05% 40,327,350
2023-08-30 2023-08-28 1.086 39,491,278 +1,022,128 7.05% 42,880,953
2023-05-23 2023-05-19 0.998 38,469,150 +11,217 7.05% 38,410,200
2023-05-03 2023-04-28 1.061 38,457,933 +80,123 7.05% 40,798,937
2023-02-08 2023-02-06 1.198 38,377,810 +25,639 7.04% 45,982,799
2023-01-12 2023-01-10 1.265 38,352,171 +891,010 7.03% 48,515,203
2022-12-23 2022-12-21 1.265 37,461,161 -4,696 7.03% 47,388,082
2022-12-02 2022-11-30 1.252 37,465,857 -26,609 7.03% 46,915,295
2022-10-19 2022-10-17 1.150 37,492,466 -54,783 7.04% 43,116,075
2022-08-30 2022-08-26 1.317 37,547,249 +768,058 7.05% 49,435,438
2022-08-29 2022-08-25 1.225 36,779,191 +15,342 7.04% 45,068,065
2022-06-27 2022-06-23 1.186 36,763,849 +32,219 7.05% 43,611,523
2022-05-25 2022-05-23 1.434 36,731,630 +88,219 7.04% 52,671,025
2022-05-23 2022-05-19 1.434 36,643,411 +81,314 7.03% 52,544,524
2022-05-16 2022-05-12 1.408 36,562,097 +23,013 7.01% 51,474,690
2022-05-13 2022-05-11 1.460 36,539,084 +30,685 7.01% 53,347,560
2022-04-28 2022-04-26 1.434 36,508,399 -15,342 6.98% 52,350,925
2022-04-01 2022-03-30 1.382 36,523,741 +107,396 6.98% 50,468,455
2022-03-28 2022-03-24 1.356 36,416,345 +104,328 6.96% 49,370,620
2022-03-17 2022-03-15 1.238 36,312,017 -13,808 6.94% 44,968,962
2022-03-09 2022-03-07 1.330 36,325,825 +23,013 6.94% 48,300,824
2022-03-07 2022-03-03 1.369 36,302,812 +15,342 6.94% 49,689,938
2022-03-02 2022-02-28 1.343 36,287,470 +61,370 6.94% 48,722,863
2022-01-28 2022-01-26 1.317 36,226,100 +92,054 6.93% 47,695,987
2022-01-27 2022-01-25 1.434 36,134,046 +95,122 6.91% 51,814,124
2022-01-26 2022-01-24 1.317 36,038,924 +56,767 6.89% 47,449,548
2022-01-04 2021-12-31 1.291 35,982,157 +773,454 6.88% 46,456,442
2022-01-03 2021-12-29 1.304 35,208,703 +246,427 6.88% 45,926,475
2021-12-29 2021-12-24 1.304 34,962,276 +52,590 6.83% 45,605,034
2021-12-14 2021-12-10 1.278 34,909,686 -112,694 6.82% 44,607,121
2021-12-10 2021-12-08 1.278 35,022,380 +601,039 6.84% 44,751,119
2021-12-02 2021-11-30 1.198 34,421,341 -7,513 6.72% 41,234,175
2021-11-22 2021-11-18 1.198 34,428,854 +97,669 6.72% 41,243,175
2021-11-16 2021-11-12 1.158 34,331,185 +3,005 6.70% 39,755,302
2021-11-09 2021-11-05 1.185 34,328,180 +3,005 6.70% 40,665,658
2021-11-02 2021-10-29 1.158 34,325,175 -7,513 6.70% 39,748,343
2021-10-05 2021-09-30 1.091 34,332,688 +40,570 6.71% 37,472,155
2021-09-30 2021-09-28 1.158 34,292,118 +30,052 6.70% 39,710,063
2021-09-27 2021-09-23 1.131 34,262,066 +25,545 6.69% 38,763,188
2021-09-24 2021-09-21 1.145 34,236,521 -3,757 6.69% 39,189,985
2021-09-23 2021-09-20 1.198 34,240,278 +42,073 6.69% 41,017,275
2021-09-21 2021-09-17 1.185 34,198,205 +30,052 6.68% 40,511,687
2021-09-20 2021-09-16 1.171 34,168,153 +21,036 6.67% 40,021,300
2021-09-17 2021-09-15 1.171 34,147,117 +15,026 6.67% 39,996,660
2021-09-16 2021-09-14 1.171 34,132,091 +1,503 6.67% 39,979,060
2021-09-03 2021-09-01 1.185 34,130,588 +120,208 6.67% 40,431,587
2021-09-02 2021-08-31 1.264 34,010,380 +375,649 6.64% 43,005,312
2021-08-31 2021-08-27 1.250 33,634,731 +210,364 6.57% 42,032,882
2021-08-30 2021-08-26 1.236 33,424,367 +1,028,442 6.53% 41,310,982
2021-08-12 2021-08-10 1.208 32,395,925 -2,912 6.53% 39,150,100
2021-08-02 2021-07-29 1.263 32,398,837 -59,711 6.53% 40,933,329
2021-07-27 2021-07-23 1.277 32,458,548 -72,819 6.54% 41,454,517
2021-07-26 2021-07-22 1.291 32,531,367 +441,279 6.56% 41,994,265
2021-07-09 2021-07-07 1.277 32,090,088 -4,369 6.47% 40,983,937
2021-07-05 2021-06-30 1.222 32,094,457 +276,709 6.47% 39,226,527
2021-07-02 2021-06-29 1.305 31,817,748 +72,818 6.41% 41,510,013
2021-06-29 2021-06-25 1.318 31,744,930 +8,739 6.40% 41,850,960
2021-06-25 2021-06-23 1.318 31,736,191 +4,369 6.39% 41,839,439
2021-06-24 2021-06-22 1.318 31,731,822 +32,040 6.39% 41,833,679
2021-06-23 2021-06-21 1.250 31,699,782 +83,012 6.39% 39,614,802
2021-06-22 2021-06-18 1.291 31,616,770 +36,410 6.37% 40,813,626
2021-06-18 2021-06-16 1.222 31,580,360 +20,389 6.36% 38,598,187
2021-06-17 2021-06-15 1.236 31,559,971 +14,563 6.36% 39,006,675
2021-06-15 2021-06-10 1.236 31,545,408 +4,369 6.36% 38,988,675
2021-06-07 2021-06-03 1.236 31,541,039 +2,913 6.36% 38,983,275
2021-06-04 2021-06-02 1.291 31,538,126 +5,826 6.35% 40,712,105
2021-06-02 2021-05-31 1.277 31,532,300 +1,456 6.35% 40,271,557
2021-05-28 2021-05-26 1.291 31,530,844 -2,913 6.35% 40,702,705
2021-05-20 2021-05-17 1.305 31,533,757 +36,409 6.35% 41,139,513
2021-05-13 2021-05-11 1.305 31,497,348 +37,866 6.35% 41,092,013
2021-05-06 2021-05-04 1.360 31,459,482 +291,273 6.34% 42,770,722
2021-05-05 2021-05-03 1.360 31,168,209 +36,409 6.28% 42,374,722
2021-04-29 2021-04-27 1.263 31,131,800 +123,791 6.27% 39,332,530
2021-04-28 2021-04-26 1.277 31,008,009 +72,818 6.25% 39,601,957
2021-04-27 2021-04-23 1.277 30,935,191 +72,818 6.23% 39,508,958
2021-04-26 2021-04-22 1.305 30,862,373 +72,819 6.22% 40,263,613
2021-04-23 2021-04-21 1.291 30,789,554 +71,361 6.20% 39,745,785
2021-04-22 2021-04-20 1.277 30,718,193 +36,410 6.19% 39,231,818
2021-04-21 2021-04-19 1.277 30,681,783 +131,072 6.18% 39,185,317
2021-04-20 2021-04-16 1.250 30,550,711 +206,804 6.16% 38,178,823
2021-04-19 2021-04-15 1.195 30,343,907 +253,408 6.11% 36,253,553
2021-04-16 2021-04-14 1.208 30,090,499 +8,727,994 6.06% 36,364,020
2021-04-14 2021-04-12 1.222 21,362,505 -29,127 4.30% 26,109,707
2021-04-09 2021-04-07 1.236 21,391,632 +1,243,735 4.31% 26,439,075
2021-04-08 2021-04-01 1.181 20,147,897 -99,033 4.06% 23,795,125
2021-03-31 2021-03-29 1.236 20,246,930 +10,195 4.08% 25,024,276
2021-03-29 2021-03-25 1.250 20,236,735 +163,113 4.08% 25,289,582
2021-03-25 2021-03-23 1.222 20,073,622 +66,993 4.04% 24,534,407
2021-03-16 2021-03-12 1.277 20,006,629 +2,912 4.02% 25,551,517
2021-03-08 2021-03-04 1.291 20,003,717 -36,409 4.02% 25,822,505
2021-02-18 2021-02-16 1.263 20,040,126 -17,476 4.03% 25,319,090
2021-02-17 2021-02-11 1.236 20,057,602 -2,913 4.03% 24,790,275
2021-02-03 2021-02-01 1.140 20,060,515 -14,564 4.03% 22,865,463
2021-02-02 2021-01-29 1.140 20,075,079 -26,214 4.03% 22,882,063
2021-01-26 2021-01-22 1.126 20,101,293 +14,564 4.03% 22,635,895
2021-01-22 2021-01-20 1.099 20,086,729 -72,819 4.03% 22,067,799
2021-01-21 2021-01-19 1.099 20,159,548 -5,825 4.04% 22,147,800
2021-01-15 2021-01-13 1.030 20,165,373 -7,282 4.05% 20,769,562
2021-01-14 2021-01-12 1.071 20,172,655 -72,818 4.05% 21,608,145
2021-01-12 2021-01-08 1.030 20,245,473 -21,846 4.06% 20,852,062
2021-01-08 2021-01-06 1.030 20,267,319 -7,282 4.07% 20,874,563
2021-01-05 2020-12-31 1.130 20,274,601 +592,960 4.07% 22,904,062
2020-12-18 2020-12-16 1.045 19,681,641 +21,245 4.06% 20,566,635
2020-12-08 2020-12-04 1.059 19,660,396 +1,416 4.06% 20,822,062
2020-11-30 2020-11-26 1.059 19,658,980 +35,408 4.06% 20,820,562
2020-11-13 2020-11-11 1.045 19,623,572 -1,417 4.05% 20,505,955
2020-11-09 2020-11-05 1.045 19,624,989 -7,081 4.05% 20,507,435
2020-10-20 2020-10-16 0.988 19,632,070 -4,249 4.05% 19,405,925
2020-09-24 2020-09-22 0.974 19,636,319 -4,249 4.05% 19,132,837
2020-09-11 2020-09-09 0.918 19,640,568 -2,833 4.05% 18,027,587
2020-09-10 2020-09-08 0.932 19,643,401 -2,832 4.05% 18,307,575
2020-09-01 2020-08-28 0.975 19,646,233 -8,498 4.05% 19,159,570
2020-08-31 2020-08-27 0.975 19,654,731 +655,410 4.06% 19,167,857
2020-08-14 2020-08-12 0.946 18,999,321 -13,740 4.04% 17,975,588
2020-08-05 2020-08-03 0.917 19,013,061 -13,741 4.04% 17,435,092
2020-07-16 2020-07-14 0.990 19,026,802 +13,741 4.05% 18,832,430
2020-07-07 2020-07-03 0.917 19,013,061 -68,702 4.04% 17,435,092
2020-06-22 2020-06-18 0.917 19,081,763 +4,122 4.06% 17,498,092
2020-06-19 2020-06-17 0.917 19,077,641 +2,748 4.06% 17,494,312
2020-05-27 2020-05-25 0.946 19,074,893 +2,748 4.06% 18,047,088
2020-05-25 2020-05-21 1.019 19,072,145 +10,992 4.06% 19,432,525
2020-05-15 2020-05-13 1.048 19,061,153 +1,374 4.05% 19,976,220
2020-05-04 2020-04-28 0.990 19,059,779 +1,374 4.05% 18,865,070
2020-04-29 2020-04-27 1.063 19,058,405 +32,977 4.05% 20,250,748
2020-04-22 2020-04-20 1.004 19,025,428 +9,619 4.05% 19,107,998
2020-04-20 2020-04-16 0.990 19,015,809 +70,076 4.04% 18,821,550
2020-04-07 2020-04-03 1.048 18,945,733 -4,123 4.03% 19,855,259
2020-04-06 2020-04-02 1.019 18,949,856 -9,618 4.03% 19,307,925
2020-04-03 2020-04-01 1.063 18,959,474 -16,488 4.03% 20,145,628
2020-03-25 2020-03-23 1.164 18,975,962 -2,748 4.04% 22,096,600
2020-03-20 2020-03-18 1.092 18,978,710 +2,748 4.04% 20,718,562
2020-03-19 2020-03-17 1.121 18,975,962 -6,870 4.04% 21,267,977
2020-03-18 2020-03-16 1.164 18,982,832 -122,805 4.04% 22,104,599
2020-03-13 2020-03-11 1.252 19,105,637 +2,748 4.06% 23,916,170
2020-03-12 2020-03-10 1.223 19,102,889 -5,496 4.06% 23,356,620
2020-03-10 2020-03-06 1.295 19,108,385 +4,122 4.06% 24,754,015
2020-03-05 2020-03-03 1.325 19,104,263 +38,473 4.06% 25,304,825
2020-02-24 2020-02-20 1.368 19,065,790 +1,374 4.05% 26,086,410
2020-02-19 2020-02-17 1.383 19,064,416 +13,740 4.05% 26,362,025
2020-02-10 2020-02-06 1.383 19,050,676 -5,876,585 4.05% 26,343,026
2020-02-07 2020-02-05 1.383 24,927,261 -59,083 5.30% 34,469,091
2020-02-03 2020-01-30 1.383 24,986,344 +6,163,928 5.31% 34,550,790
2020-01-31 2020-01-29 1.383 18,822,416 -6,870 4.00% 26,027,391
2020-01-10 2020-01-08 1.412 18,829,286 -9,618 4.00% 26,585,035
2020-01-03 2019-12-31 1.412 18,838,904 -9,618 4.01% 26,598,615
2019-12-30 2019-12-24 1.485 18,848,522 -4,123 4.01% 27,995,155
2019-12-27 2019-12-20 1.441 18,852,645 +316,458 4.01% 27,161,241
2019-12-19 2019-12-17 1.411 18,536,187 -5,386 4.02% 26,154,691
2019-12-16 2019-12-12 1.396 18,541,573 -6,733 4.02% 25,886,898
2019-12-11 2019-12-09 1.411 18,548,306 -10,772 4.03% 26,171,791
2019-12-05 2019-12-03 1.411 18,559,078 +32,317 4.03% 26,186,990
2019-11-14 2019-11-12 1.530 18,526,761 +2,693 4.02% 28,342,771
2019-11-13 2019-11-11 1.515 18,524,068 -1,298,080 4.02% 28,063,519
2019-11-11 2019-11-07 1.530 19,822,148 -65,981 4.30% 30,324,491
2019-11-07 2019-11-05 1.589 19,888,129 -16,159 4.32% 31,607,001
2019-11-06 2019-11-04 1.664 19,904,288 +2,694 4.32% 33,110,844
2019-11-04 2019-10-31 1.589 19,901,594 -13,466 4.32% 31,628,400
2019-10-28 2019-10-24 1.634 19,915,060 +1,347 4.32% 32,537,178
2019-10-14 2019-10-10 1.649 19,913,713 -80,794 4.32% 32,830,750
2019-10-10 2019-10-08 1.678 19,994,507 -13,465 4.34% 33,557,896
2019-10-08 2019-10-03 1.738 20,007,972 -4,040 4.34% 34,769,185
2019-09-02 2019-08-29 1.783 20,012,012 +336,336 4.32% 35,672,984
2019-08-28 2019-08-26 1.783 19,675,676 +33,098 4.32% 35,073,439
2019-08-14 2019-08-12 1.783 19,642,578 -9,267 4.31% 35,014,439
2019-08-06 2019-08-02 1.843 19,651,845 +1,324 4.31% 36,218,449
2019-07-23 2019-07-19 1.934 19,650,521 -1,324 4.31% 37,997,124
2019-07-17 2019-07-15 1.903 19,651,845 -2,648 4.31% 37,405,939
2019-07-16 2019-07-12 1.903 19,654,493 -6,620 4.31% 37,410,979
2019-07-15 2019-07-11 1.919 19,661,113 +2,648 4.31% 37,720,592
2019-07-11 2019-07-09 1.903 19,658,465 -31,774 4.31% 37,418,539
2019-07-10 2019-07-08 1.888 19,690,239 -10,591 4.32% 37,181,566
2019-07-05 2019-07-03 1.903 19,700,830 +66,196 4.32% 37,499,178
2019-07-04 2019-07-02 1.979 19,634,634 +59,577 4.31% 38,856,241
2019-07-03 2019-06-28 1.873 19,575,057 +34,422 4.29% 36,668,353
2019-06-28 2019-06-26 1.934 19,540,635 +9,267 4.29% 37,784,643
2019-06-25 2019-06-21 1.949 19,531,368 -2,648 4.28% 38,061,777
2019-06-24 2019-06-20 1.843 19,534,016 -3,972 4.28% 36,001,289
2019-06-21 2019-06-19 1.888 19,537,988 +2,648 4.29% 36,894,067
2019-06-20 2019-06-18 1.903 19,535,340 -3,971 4.28% 37,184,179
2019-06-18 2019-06-14 1.858 19,539,311 -160,195 4.29% 36,306,220
2019-06-17 2019-06-13 1.813 19,699,506 -27,803 4.32% 35,711,103
2019-06-14 2019-06-12 1.783 19,727,309 -348,192 4.33% 35,165,479
2019-06-13 2019-06-11 1.843 20,075,501 -34,422 4.40% 36,999,249
2019-06-12 2019-06-10 1.903 20,109,923 +2,648 4.41% 38,277,859
2019-06-11 2019-06-06 1.888 20,107,275 -105,914 4.41% 37,969,066
2019-06-10 2019-06-05 1.888 20,213,189 -41,042 4.43% 38,169,066
2019-06-06 2019-06-04 1.858 20,254,231 -481,908 4.44% 37,634,621
2019-06-05 2019-06-03 1.964 20,736,139 -226,392 4.55% 40,722,828
2019-06-04 2019-05-31 2.039 20,962,531 -3,971 4.60% 42,750,792
2019-06-03 2019-05-30 2.085 20,966,502 -14,564 4.60% 43,709,088
2019-05-31 2019-05-29 2.100 20,981,066 -41,041 4.60% 44,056,403
2019-05-29 2019-05-27 2.115 21,022,107 -19,859 4.61% 44,460,154
2019-05-28 2019-05-24 2.145 21,041,966 -6,620 4.62% 45,137,899
2019-05-27 2019-05-23 2.130 21,048,586 +5,296 4.62% 44,834,127
2019-05-24 2019-05-22 2.130 21,043,290 -39,718 4.62% 44,822,847
2019-05-23 2019-05-21 2.130 21,083,008 -41,041 4.62% 44,907,447
2019-05-21 2019-05-17 2.251 21,124,049 -19,859 4.63% 47,547,766
2019-05-20 2019-05-16 2.251 21,143,908 -25,155 4.64% 47,592,466
2019-05-17 2019-05-15 2.251 21,169,063 +33,098 4.64% 47,649,087
2019-05-15 2019-05-10 2.296 21,135,965 -35,746 4.64% 48,532,465
2019-05-14 2019-05-09 2.326 21,171,711 -27,802 4.64% 49,254,210
2019-05-10 2019-05-08 2.357 21,199,513 +3,972 4.65% 49,959,394
2019-05-02 2019-04-29 2.493 21,195,541 -3,972 4.65% 52,831,767
2019-04-29 2019-04-25 2.508 21,199,513 +48,985 4.65% 53,161,920
2019-04-23 2019-04-17 2.538 21,150,528 -33,098 4.64% 53,678,105
2019-04-16 2019-04-12 2.538 21,183,626 +37,070 4.65% 53,762,105
2019-04-15 2019-04-11 2.523 21,146,556 -1,324 4.64% 53,348,572
2019-04-11 2019-04-09 2.523 21,147,880 -1,324 4.64% 53,351,912
2019-04-09 2019-04-04 2.493 21,149,204 +1,324 4.64% 52,716,267
2019-04-08 2019-04-03 2.538 21,147,880 -60,901 4.64% 53,671,385
2019-04-02 2019-03-29 2.538 21,208,781 +33,098 4.65% 53,825,946
2019-04-01 2019-03-28 2.462 21,175,683 +29,127 4.64% 52,142,484
2019-03-25 2019-03-21 2.538 21,146,556 -6,620 4.64% 53,668,025
2019-03-22 2019-03-20 2.523 21,153,176 -1,324 4.64% 53,365,273
2019-03-21 2019-03-19 2.553 21,154,500 -56,928 4.64% 54,007,758
2019-03-20 2019-03-18 2.523 21,211,428 +22,506 4.65% 53,512,231
2019-03-15 2019-03-13 2.644 21,188,922 -13,239 4.65% 56,016,193
2019-03-14 2019-03-12 2.583 21,202,161 +17,211 4.65% 54,770,023
2019-03-13 2019-03-11 2.568 21,184,950 -79,435 4.65% 54,405,530
2019-03-08 2019-03-06 2.538 21,264,385 -33,099 4.65% 53,967,064
2019-03-07 2019-03-05 2.523 21,297,484 -7,943 4.66% 53,729,334
2019-03-06 2019-03-04 2.523 21,305,427 -14,563 4.66% 53,749,372
2019-03-01 2019-02-27 2.508 21,319,990 +7,943 4.66% 53,464,039
2019-02-28 2019-02-26 2.523 21,312,047 +11,916 4.66% 53,766,073
2019-02-27 2019-02-25 2.538 21,300,131 -18,535 4.64% 54,057,784
2019-02-26 2019-02-22 2.538 21,318,666 +1,324 4.65% 54,104,824
2019-02-22 2019-02-20 2.538 21,317,342 -6,620 4.65% 54,101,464
2019-02-21 2019-02-19 2.538 21,323,962 -113,858 4.65% 54,118,265
2019-02-19 2019-02-15 2.523 21,437,820 -3,971 4.67% 54,083,373
2019-02-18 2019-02-14 2.523 21,441,791 -39,718 4.68% 54,093,392
2019-02-15 2019-02-13 2.523 21,481,509 +10,591 4.68% 54,193,592
2019-02-14 2019-02-12 2.553 21,470,918 -52,957 4.68% 54,815,578
2019-02-13 2019-02-11 2.508 21,523,875 -3,971 4.69% 53,975,321
2019-02-12 2019-02-08 2.508 21,527,846 -33,099 4.69% 53,985,279
2019-02-11 2019-02-04 2.493 21,560,945 -2,647 4.69% 53,742,568
2019-02-08 2019-01-31 2.508 21,563,592 +33,098 4.70% 54,074,919
2019-02-01 2019-01-30 2.508 21,530,494 -37,070 4.69% 53,991,919
2019-01-29 2019-01-25 2.462 21,567,564 +18,535 4.70% 53,107,442
2019-01-28 2019-01-24 2.493 21,549,029 +6,619 4.69% 53,712,867
2019-01-25 2019-01-23 2.493 21,542,410 -27,802 4.69% 53,696,368
2019-01-24 2019-01-22 2.447 21,570,212 -3,972 4.70% 52,788,110
2019-01-23 2019-01-21 2.447 21,574,184 -9,267 4.70% 52,797,830
2019-01-17 2019-01-15 2.402 21,583,451 +7,943 4.70% 51,842,351
2019-01-16 2019-01-14 2.432 21,575,508 +3,972 4.70% 52,475,138
2019-01-15 2019-01-11 2.417 21,571,536 +7,944 4.70% 52,139,605
2019-01-14 2019-01-10 2.585 21,563,592 +1,323 4.70% 55,735,657
2019-01-11 2019-01-09 2.585 21,562,269 +516,462 4.69% 55,732,238
2019-01-09 2019-01-07 2.600 21,045,807 -3,877 4.69% 54,723,065
2019-01-08 2019-01-04 2.538 21,049,684 +7,754 4.70% 53,429,976
2019-01-07 2019-01-03 2.569 21,041,930 -1,293 4.69% 54,061,639
2019-01-04 2019-01-02 2.461 21,043,223 +11,630 4.69% 51,785,113
2019-01-03 2018-12-31 2.554 21,031,593 -3,876 4.69% 53,709,568
2019-01-02 2018-12-27 2.616 21,035,469 -5,169 4.69% 55,021,757
2018-12-28 2018-12-24 2.585 21,040,638 -12,922 4.69% 54,383,972
2018-12-27 2018-12-20 2.523 21,053,560 -2,585 4.70% 53,113,962
2018-12-21 2018-12-19 2.554 21,056,145 -6,461 4.70% 53,772,268
2018-12-19 2018-12-17 2.585 21,062,606 -2,584 4.70% 54,440,753
2018-12-18 2018-12-14 2.523 21,065,190 -18,091 4.70% 53,143,302
2018-12-14 2018-12-12 2.523 21,083,281 +5,169 4.70% 53,188,942
2018-12-13 2018-12-11 2.523 21,078,112 -2,585 4.70% 53,175,901
2018-12-12 2018-12-10 2.554 21,080,697 -1,292 4.70% 53,834,968
2018-12-10 2018-12-06 2.569 21,081,989 +2,584 4.70% 54,164,560
2018-12-07 2018-12-05 2.554 21,079,405 +11,630 4.70% 53,831,669
2018-12-06 2018-12-04 2.678 21,067,775 -25,844 4.70% 56,410,549
2018-12-05 2018-12-03 2.538 21,093,619 -6,461 4.71% 53,541,495
2018-12-04 2018-11-30 2.554 21,100,080 -9,046 4.71% 53,884,467
2018-11-29 2018-11-27 2.585 21,109,126 -6,461 4.71% 54,560,994
2018-11-28 2018-11-26 2.554 21,115,587 -15,506 4.71% 53,924,069
2018-11-27 2018-11-23 2.569 21,131,093 -3,877 4.71% 54,290,720
2018-11-22 2018-11-20 2.538 21,134,970 +6,461 4.71% 53,646,455
2018-11-21 2018-11-19 2.523 21,128,509 -219,676 4.71% 53,303,043
2018-11-20 2018-11-16 2.538 21,348,185 -51,689 4.76% 54,187,655
2018-11-19 2018-11-15 2.569 21,399,874 -41,351 4.77% 54,981,281
2018-11-16 2018-11-14 2.538 21,441,225 -12,922 4.78% 54,423,816
2018-11-14 2018-11-12 2.569 21,454,147 -1,292 4.79% 55,120,721
2018-11-13 2018-11-09 2.554 21,455,439 -19,383 4.79% 54,791,968
2018-11-12 2018-11-08 2.554 21,474,822 +2,584 4.79% 54,841,467
2018-11-09 2018-11-07 2.631 21,472,238 -3,876 4.79% 56,496,531
2018-11-08 2018-11-06 2.600 21,476,114 +12,922 4.79% 55,841,944
2018-11-07 2018-11-05 2.616 21,463,192 -1,292 4.79% 56,140,537
2018-11-06 2018-11-02 2.616 21,464,484 -68,488 4.79% 56,143,917
2018-11-05 2018-11-01 2.585 21,532,972 -19,383 4.80% 55,656,513
2018-11-01 2018-10-30 2.585 21,552,355 -3,877 4.81% 55,706,613
2018-10-30 2018-10-26 2.832 21,556,232 -6,461 4.81% 61,054,754
2018-10-29 2018-10-25 2.770 21,562,693 -1,292 4.81% 59,738,124
2018-10-24 2018-10-22 2.832 21,563,985 -6,461 4.81% 61,076,713
2018-10-19 2018-10-16 2.801 21,570,446 +2,585 4.81% 60,427,308
2018-10-18 2018-10-15 2.817 21,567,861 -6,462 4.81% 60,753,879
2018-10-16 2018-10-12 2.863 21,574,323 +11,630 4.81% 61,773,819
2018-10-15 2018-10-11 2.786 21,562,693 +33,598 4.81% 60,071,856
2018-10-12 2018-10-10 2.863 21,529,095 +2,584 4.80% 61,644,318
2018-10-09 2018-10-05 2.863 21,526,511 +1,293 4.80% 61,636,919
2018-10-05 2018-10-03 2.894 21,525,218 -12,923 4.80% 62,299,522
2018-10-04 2018-10-02 2.863 21,538,141 +1,293 4.80% 61,670,219
2018-10-02 2018-09-27 2.894 21,536,848 +12,922 4.80% 62,333,182
2018-09-28 2018-09-26 2.894 21,523,926 +32,305 4.80% 62,295,783
2018-09-27 2018-09-24 2.972 21,491,621 +5,169 4.79% 63,865,446
2018-09-17 2018-09-13 2.972 21,486,452 -19,383 4.79% 63,850,086
2018-09-14 2018-09-12 2.863 21,505,835 -46,520 4.80% 61,577,717
2018-09-13 2018-09-11 2.863 21,552,355 -3,877 4.81% 61,710,918
2018-09-12 2018-09-10 2.879 21,556,232 +1,293 4.81% 62,055,652
2018-09-11 2018-09-07 2.941 21,554,939 -29,721 4.81% 63,386,380
2018-09-10 2018-09-06 2.941 21,584,660 -1,292 4.82% 63,473,780
2018-09-07 2018-09-05 2.941 21,585,952 -16,799 4.82% 63,477,579
2018-09-04 2018-08-31 3.003 21,602,751 +2,584 4.82% 64,864,390
2018-09-03 2018-08-30 3.454 21,600,167 -266,196 4.82% 74,609,155
2018-08-31 2018-08-29 3.454 21,866,363 +1,525,789 4.88% 75,528,623
2018-08-30 2018-08-28 3.454 20,340,574 -287,658 4.89% 70,258,394
2018-08-29 2018-08-27 3.504 20,628,232 -33,560 4.96% 72,284,631
2018-08-24 2018-08-22 3.588 20,661,792 -9,589 4.97% 74,126,093
2018-08-23 2018-08-21 3.588 20,671,381 -4,794 4.97% 74,160,495
2018-08-22 2018-08-20 3.504 20,676,175 -7,192 4.97% 72,452,631
2018-08-21 2018-08-17 3.404 20,683,367 -2,397 4.98% 70,407,037
2018-08-20 2018-08-16 3.387 20,685,764 -33,560 4.98% 70,070,024
2018-08-17 2018-08-15 3.354 20,719,324 -57,531 4.99% 69,492,239
2018-08-16 2018-08-14 3.337 20,776,855 -5,993 5.00% 69,338,504
2018-08-15 2018-08-13 3.387 20,782,848 -21,575 5.00% 70,398,882
2018-08-14 2018-08-10 3.371 20,804,423 -148,623 5.01% 70,124,812
2018-08-13 2018-08-09 3.421 20,953,046 -5,993 5.04% 71,674,669
2018-08-10 2018-08-08 3.387 20,959,039 -67,120 5.04% 70,995,704
2018-08-09 2018-08-07 3.437 21,026,159 -2,397 5.06% 72,275,621
2018-08-08 2018-08-06 3.437 21,028,556 -15,582 5.06% 72,283,860
2018-08-07 2018-08-03 3.421 21,044,138 -14,383 5.06% 71,986,269
2018-08-06 2018-08-02 3.421 21,058,521 -9,588 5.07% 72,035,470
2018-08-03 2018-08-01 3.437 21,068,109 -3,596 5.07% 72,419,820
2018-08-02 2018-07-31 3.421 21,071,705 -4,794 5.07% 72,080,569
2018-08-01 2018-07-30 3.421 21,076,499 -23,972 5.07% 72,096,968
2018-07-31 2018-07-27 3.454 21,100,471 -15,581 5.08% 72,883,154
2018-07-30 2018-07-26 3.421 21,116,052 -8,390 5.08% 72,232,268
2018-07-27 2018-07-25 3.387 21,124,442 -2,397 5.08% 71,555,983
2018-07-26 2018-07-24 3.404 21,126,839 -3,596 5.08% 71,916,635
2018-07-20 2018-07-18 3.387 21,130,435 -5,993 5.08% 71,576,283
2018-07-19 2018-07-17 3.337 21,136,428 -15,582 5.09% 70,538,506
2018-07-18 2018-07-16 3.287 21,152,010 -25,170 5.09% 69,531,650
2018-07-17 2018-07-13 3.220 21,177,180 -5,993 5.10% 68,200,899
2018-07-16 2018-07-12 3.220 21,183,173 -16,780 5.10% 68,220,200
2018-07-13 2018-07-11 3.254 21,199,953 -7,191 5.10% 68,981,745
2018-07-12 2018-07-10 3.287 21,207,144 -8,390 5.10% 69,712,888
2018-07-11 2018-07-09 3.337 21,215,534 -1,199 5.10% 70,802,506
2018-07-10 2018-07-06 3.337 21,216,733 -8,390 5.11% 70,806,507
2018-07-09 2018-07-05 3.404 21,225,123 +17,979 5.11% 72,251,197
2018-07-06 2018-07-04 3.421 21,207,144 +28,766 5.10% 72,543,869
2018-07-05 2018-07-03 3.421 21,178,378 -4,795 5.10% 72,445,468
2018-07-04 2018-06-29 3.321 21,183,173 -80,304 5.10% 70,341,035
2018-06-29 2018-06-27 3.337 21,263,477 +13,184 5.12% 70,962,506
2018-06-28 2018-06-26 3.387 21,250,293 -1,198 5.11% 71,982,285
2018-06-27 2018-06-25 3.337 21,251,491 +5,993 5.11% 70,922,505
2018-06-26 2018-06-22 3.371 21,245,498 +7,191 5.11% 71,611,530
2018-06-22 2018-06-20 3.404 21,238,307 +7,191 5.11% 72,296,076
2018-06-21 2018-06-19 3.437 21,231,116 -28,765 5.11% 72,980,143
2018-06-20 2018-06-15 3.437 21,259,881 -7,192 5.12% 73,079,020
2018-06-19 2018-06-14 3.437 21,267,073 +3,596 5.12% 73,103,742
2018-06-12 2018-06-08 3.454 21,263,477 +10,787 5.12% 73,446,194
2018-06-07 2018-06-05 3.421 21,252,690 +8,390 5.11% 72,699,669
2018-06-06 2018-06-04 3.421 21,244,300 +5,993 5.11% 72,670,969
2018-06-05 2018-06-01 3.437 21,238,307 -1,199 5.11% 73,004,861
2018-06-01 2018-05-30 3.421 21,239,506 -5,992 5.11% 72,654,570
2018-05-24 2018-05-21 3.504 21,245,498 +19,177 5.11% 74,447,630
2018-05-23 2018-05-18 3.571 21,226,321 +114,314 5.11% 75,797,201
2018-05-21 2018-05-17 3.471 21,112,007 -3,596 5.08% 73,275,286
2018-05-18 2018-05-16 3.538 21,115,603 +13,185 5.08% 74,697,147
2018-05-16 2018-05-14 3.471 21,102,418 -5,993 5.08% 73,242,005
2018-05-15 2018-05-11 3.504 21,108,411 -51,539 5.08% 73,967,255
2018-05-14 2018-05-10 3.504 21,159,950 -13,184 5.09% 74,147,856
2018-05-07 2018-05-03 3.471 21,173,134 -3,596 5.09% 73,487,445
2018-05-04 2018-05-02 3.487 21,176,730 -1,199 5.10% 73,853,291
2018-05-02 2018-04-27 3.421 21,177,929 +5,993 5.10% 72,443,932
2018-04-26 2018-04-24 3.454 21,171,936 +21,574 5.09% 73,130,002
2018-04-23 2018-04-19 3.504 21,150,362 -47,943 5.09% 74,114,258
2018-04-20 2018-04-18 3.471 21,198,305 +11,986 5.10% 73,574,808
2018-04-16 2018-04-12 3.504 21,186,319 +1,199 5.10% 74,240,257
2018-04-09 2018-04-04 3.504 21,185,120 +1,198 5.10% 74,236,056
2018-04-06 2018-04-03 3.487 21,183,922 -5,992 5.10% 73,878,373
2018-04-04 2018-03-29 3.437 21,189,914 -1,771,495 5.10% 72,838,514
2018-04-03 2018-03-28 3.504 22,961,409 -11,986 5.52% 80,460,457
2018-03-29 2018-03-27 3.554 22,973,395 +19,178 5.53% 81,652,493
2018-03-28 2018-03-26 3.504 22,954,217 -7,192 5.52% 80,435,255
2018-03-27 2018-03-23 3.521 22,961,409 +5,993 5.52% 80,843,602
2018-03-26 2018-03-22 3.621 22,955,416 +3,596 5.52% 83,120,772
2018-03-21 2018-03-19 3.738 22,951,820 -47,943 5.51% 85,788,646
2018-03-20 2018-03-16 3.721 22,999,763 -33,560 5.53% 85,584,061
2018-03-19 2018-03-15 3.738 23,033,323 -107,872 5.53% 86,093,285
2018-03-16 2018-03-14 3.738 23,141,195 -227,729 5.56% 86,496,486
2018-03-15 2018-03-13 3.788 23,368,924 -4,795 5.62% 88,517,520
2018-03-14 2018-03-12 3.754 23,373,719 +5,993 5.62% 87,755,633
2018-03-12 2018-03-08 3.805 23,367,726 -4,794 5.61% 88,902,907
2018-03-08 2018-03-06 3.788 23,372,520 -58,730 5.60% 88,531,141
2018-03-02 2018-02-28 3.704 23,431,250 -2,397 5.62% 86,798,675
2018-02-26 2018-02-22 3.671 23,433,647 -10,788 5.62% 86,025,505
2018-02-22 2018-02-20 3.638 23,444,435 -14,383 5.62% 85,282,698
2018-02-20 2018-02-13 3.604 23,458,818 +2,398 5.61% 84,552,128
2018-02-14 2018-02-12 3.554 23,456,420 -186,978 5.61% 83,369,270
2018-02-13 2018-02-09 3.487 23,643,398 -382,346 5.65% 82,455,731
2018-02-12 2018-02-08 3.621 24,025,744 -4,794 5.75% 86,996,393
2018-02-09 2018-02-07 3.604 24,030,538 -9,589 5.75% 86,612,767
2018-02-08 2018-02-06 3.554 24,040,127 -3,595 5.75% 85,443,893
2018-02-07 2018-02-05 3.588 24,043,722 -95,886 5.74% 86,259,080
2018-02-06 2018-02-02 3.571 24,139,608 -80,305 5.76% 86,200,275
2018-02-05 2018-02-01 3.571 24,219,913 -197,765 5.78% 86,487,037
2018-02-02 2018-01-31 3.554 24,417,678 -4,794 5.83% 86,785,792
2018-02-01 2018-01-30 3.538 24,422,472 -26,369 5.83% 86,395,306
2018-01-30 2018-01-26 3.504 24,448,841 -14,383 5.84% 85,672,657
2018-01-29 2018-01-25 3.437 24,463,224 +5,993 5.84% 84,090,237
2018-01-26 2018-01-24 3.454 24,457,231 +17,979 5.84% 84,477,742
2018-01-25 2018-01-23 3.504 24,439,252 +20,376 5.83% 85,639,056
2018-01-24 2018-01-22 3.538 24,418,876 +13,184 5.83% 86,382,585
2018-01-23 2018-01-19 3.538 24,405,692 -10,787 5.83% 86,335,946
2018-01-22 2018-01-18 3.571 24,416,479 +26,368 5.83% 87,188,956
2018-01-18 2018-01-16 3.638 24,390,111 -11,985 5.82% 88,722,738
2018-01-17 2018-01-15 3.638 24,402,096 -3,596 5.83% 88,766,335
2018-01-16 2018-01-12 3.638 24,405,692 -58,730 5.83% 88,779,416
2018-01-15 2018-01-11 3.654 24,464,422 +81,503 5.84% 89,401,281
2018-01-12 2018-01-10 4.338 24,382,919 -86,298 5.82% 105,777,800
2018-01-11 2018-01-09 4.320 24,469,217 +1,317,523 5.84% 105,717,128
2018-01-10 2018-01-08 4.338 23,151,694 -203,605 5.89% 100,436,509
2018-01-09 2018-01-05 4.409 23,355,299 -98,991 5.94% 102,980,767
2018-01-08 2018-01-04 4.392 23,454,290 -57,369 5.97% 103,000,244
2018-01-05 2018-01-03 4.392 23,511,659 +25,872 5.98% 103,252,182
2018-01-04 2018-01-02 4.409 23,485,787 -4,499 5.98% 103,556,129
2018-01-03 2017-12-29 4.409 23,490,286 +5,624 5.98% 103,575,967
2018-01-02 2017-12-28 4.427 23,484,662 -31,497 5.98% 103,968,714
2017-12-29 2017-12-27 4.320 23,516,159 -7,874 5.99% 101,599,523
2017-12-28 2017-12-22 4.232 23,524,033 +21,373 5.99% 99,542,317
2017-12-27 2017-12-21 4.089 23,502,660 +17,998 5.98% 96,108,957
2017-12-22 2017-12-20 4.054 23,484,662 +23,623 5.98% 95,200,268
2017-12-20 2017-12-18 4.036 23,461,039 -39,371 5.97% 94,687,382
2017-12-19 2017-12-15 4.054 23,500,410 +7,874 5.98% 95,264,106
2017-12-18 2017-12-14 4.072 23,492,536 -40,496 5.98% 95,649,872
2017-12-15 2017-12-13 4.089 23,533,032 +2,250 5.99% 96,233,156
2017-12-13 2017-12-11 4.054 23,530,782 +1,125 5.99% 95,387,226
2017-12-12 2017-12-08 4.072 23,529,657 -115,864 5.99% 95,801,010
2017-12-11 2017-12-07 4.072 23,645,521 -2,250 6.02% 96,272,750
2017-12-07 2017-12-05 4.125 23,647,771 +8,999 6.02% 97,543,246
2017-12-06 2017-12-04 4.196 23,638,772 -6,749 6.02% 99,187,267
2017-12-05 2017-12-01 4.196 23,645,521 -1,125 6.02% 99,215,586
2017-12-04 2017-11-30 4.143 23,646,646 -56,245 6.02% 97,959,031
2017-12-01 2017-11-29 4.143 23,702,891 -98,990 6.03% 98,192,033
2017-11-29 2017-11-27 4.178 23,801,881 -2,250 6.06% 99,448,480
2017-11-28 2017-11-24 4.125 23,804,131 -73,118 6.06% 98,188,206
2017-11-24 2017-11-22 4.143 23,877,249 +5,624 6.08% 98,914,331
2017-11-23 2017-11-21 4.107 23,871,625 -169,858 6.08% 98,042,183
2017-11-22 2017-11-20 4.107 24,041,483 -141,737 6.12% 98,739,800
2017-11-21 2017-11-17 4.160 24,183,220 -2,250 6.16% 100,611,817
2017-11-20 2017-11-16 4.160 24,185,470 -12,374 6.16% 100,621,178
2017-11-16 2017-11-14 4.196 24,197,844 -5,624 6.16% 101,533,109
2017-11-14 2017-11-10 4.196 24,203,468 -4,500 6.16% 101,556,707
2017-11-10 2017-11-08 4.214 24,207,968 +6,750 6.16% 102,005,994
2017-11-09 2017-11-07 4.143 24,201,218 +111,364 6.16% 100,256,411
2017-11-08 2017-11-06 4.338 24,089,854 +23,623 6.13% 104,506,428
2017-11-03 2017-11-01 4.534 24,066,231 -11,249 6.13% 109,110,682
2017-11-02 2017-10-31 4.445 24,077,480 +5,624 6.13% 107,021,257
2017-10-31 2017-10-27 4.427 24,071,856 +16,874 6.13% 106,568,274
2017-10-30 2017-10-26 4.587 24,054,982 -5,625 6.12% 110,342,737
2017-10-27 2017-10-25 4.463 24,060,607 +5,625 6.12% 107,374,044
2017-10-26 2017-10-24 4.552 24,054,982 +1,125 6.12% 109,487,367
2017-10-25 2017-10-23 4.605 24,053,857 -14,624 6.12% 110,765,241
2017-10-23 2017-10-19 4.374 24,068,481 +1,125 6.13% 105,269,558
2017-10-17 2017-10-13 4.392 24,067,356 +5,624 6.13% 105,692,542
2017-10-13 2017-10-11 4.409 24,061,732 +6,750 6.13% 106,095,649
2017-10-12 2017-10-10 4.427 24,054,982 -39,371 6.12% 106,493,572
2017-10-10 2017-10-06 4.409 24,094,353 +5,624 6.13% 106,239,486
2017-10-06 2017-10-03 4.445 24,088,729 +1,125 6.13% 107,071,258
2017-10-03 2017-09-28 4.498 24,087,604 -11,249 6.13% 108,351,052
2017-09-29 2017-09-27 4.498 24,098,853 +12,374 6.13% 108,401,653
2017-09-28 2017-09-26 4.427 24,086,479 -5,625 6.13% 106,633,012
2017-09-27 2017-09-25 4.534 24,092,104 -6,749 6.13% 109,227,984
2017-09-26 2017-09-22 4.569 24,098,853 +125,988 6.13% 110,115,513
2017-09-25 2017-09-21 4.516 23,972,865 -3,375 6.10% 108,261,157
2017-09-22 2017-09-20 4.534 23,976,240 +251,976 6.10% 108,702,684
2017-09-21 2017-09-19 4.427 23,724,264 -5,624 6.04% 105,029,453
2017-09-20 2017-09-18 4.320 23,729,888 +226,103 6.04% 102,522,921
2017-09-19 2017-09-15 4.178 23,503,785 -1,125 5.98% 98,202,982
2017-09-11 2017-09-07 4.196 23,504,910 -1,125 5.98% 98,625,588
2017-09-08 2017-09-06 4.232 23,506,035 -1,125 5.98% 99,466,158
2017-09-06 2017-09-04 4.089 23,507,160 -114,739 5.98% 96,127,359
2017-09-04 2017-08-31 4.470 23,621,899 -109,114 6.01% 105,598,056
2017-09-01 2017-08-30 4.545 23,731,013 +967,438 6.04% 107,846,594
2017-08-31 2017-08-29 4.489 22,763,575 -19,408 6.04% 102,183,296
2017-08-25 2017-08-22 4.452 22,782,983 +2,156 6.04% 101,425,206
2017-08-22 2017-08-18 4.452 22,780,827 -32,346 6.04% 101,415,608
2017-08-18 2017-08-16 4.452 22,813,173 -56,067 6.04% 101,559,606
2017-08-17 2017-08-15 4.415 22,869,240 -111,057 6.06% 100,960,795
2017-08-16 2017-08-14 4.415 22,980,297 -3,234 6.09% 101,451,078
2017-08-15 2017-08-11 4.396 22,983,531 +9,704 6.09% 101,039,030
2017-08-14 2017-08-10 4.359 22,973,827 -7,548 6.09% 100,144,080
2017-08-11 2017-08-09 4.378 22,981,375 +7,548 6.09% 100,603,267
2017-08-10 2017-08-08 4.396 22,973,827 -43,129 6.09% 100,996,370
2017-08-09 2017-08-07 4.470 23,016,956 -5,391 6.10% 102,893,752
2017-08-08 2017-08-04 4.303 23,022,347 -30,190 6.10% 99,074,446
2017-08-07 2017-08-03 4.192 23,052,537 -37,738 6.11% 96,638,736
2017-08-04 2017-08-02 4.229 23,090,275 -2,156 6.12% 97,653,547
2017-08-03 2017-08-01 4.266 23,092,431 +22,642 6.12% 98,519,356
2017-07-31 2017-07-27 4.266 23,069,789 +1,078 6.11% 98,422,758
2017-07-28 2017-07-26 4.303 23,068,711 -75,475 6.11% 99,273,969
2017-07-27 2017-07-25 4.322 23,144,186 -5,391 6.14% 100,028,073
2017-07-25 2017-07-21 4.266 23,149,577 +115,369 6.14% 98,763,158
2017-07-21 2017-07-19 4.155 23,034,208 -5,391 6.11% 95,707,368
2017-07-20 2017-07-18 4.136 23,039,599 -12,938 6.11% 95,302,403
2017-07-19 2017-07-17 4.081 23,052,537 +18,329 6.11% 94,073,105
2017-07-18 2017-07-14 4.081 23,034,208 -219,956 6.11% 93,998,308
2017-07-17 2017-07-13 4.099 23,254,164 -255,537 6.16% 95,327,253
2017-07-14 2017-07-12 4.118 23,509,701 -112,135 6.23% 96,810,877
2017-07-13 2017-07-11 4.136 23,621,836 -44,206 6.26% 97,710,804
2017-07-12 2017-07-10 4.136 23,666,042 -34,503 6.27% 97,893,660
2017-07-11 2017-07-07 4.118 23,700,545 -184,375 6.28% 97,596,755
2017-07-10 2017-07-06 4.099 23,884,920 -92,727 6.33% 97,912,950
2017-07-07 2017-07-05 4.062 23,977,647 -24,799 6.36% 97,403,542
2017-07-06 2017-07-04 4.062 24,002,446 -141,246 6.36% 97,504,282
2017-07-05 2017-07-03 4.062 24,143,692 +4,313 6.40% 98,078,061
2017-07-04 2017-06-30 4.062 24,139,379 -92,727 6.40% 98,060,540
2017-07-03 2017-06-29 4.099 24,232,106 -171,436 6.42% 99,336,192
2017-06-30 2017-06-28 3.914 24,403,542 -22,643 6.47% 95,512,320
2017-06-29 2017-06-27 3.932 24,426,185 +2,156 6.48% 96,054,027
2017-06-28 2017-06-26 3.988 24,424,029 -22,642 6.47% 97,404,683
2017-06-27 2017-06-23 3.840 24,446,671 -121,839 6.48% 93,867,261
2017-06-26 2017-06-22 3.858 24,568,510 -19,407 6.51% 94,790,808
2017-06-23 2017-06-21 3.840 24,587,917 -123,995 6.52% 94,409,600
2017-06-22 2017-06-20 3.840 24,711,912 -32,347 6.55% 94,885,700
2017-06-21 2017-06-19 3.728 24,744,259 -15,095 6.56% 92,255,992
2017-06-20 2017-06-16 3.728 24,759,354 -7,547 6.56% 92,312,272
2017-06-19 2017-06-15 3.710 24,766,901 -18,330 6.57% 91,881,005
2017-06-16 2017-06-14 3.673 24,785,231 -53,911 6.57% 91,029,516
2017-06-15 2017-06-13 3.599 24,839,142 -263,085 6.58% 89,384,536
2017-06-14 2017-06-12 3.654 25,102,227 -150,950 6.65% 91,728,132
2017-06-13 2017-06-09 3.747 25,253,177 -612,427 6.69% 94,621,856
2017-06-12 2017-06-08 3.858 25,865,604 -20,486 6.86% 99,795,287
2017-06-09 2017-06-07 3.858 25,886,090 +7,548 6.86% 99,874,327
2017-06-08 2017-06-06 3.877 25,878,542 +44,206 6.86% 100,325,230
2017-06-07 2017-06-05 3.895 25,834,336 -7,547 6.85% 100,633,058
2017-06-06 2017-06-02 3.914 25,841,883 -10,782 6.85% 101,141,801
2017-06-05 2017-06-01 3.895 25,852,665 +46,363 6.85% 100,704,455
2017-06-02 2017-05-31 3.970 25,806,302 -1,078 6.84% 102,438,597
2017-06-01 2017-05-29 3.932 25,807,380 -8,626 6.84% 101,485,466
2017-05-31 2017-05-26 3.988 25,816,006 +3,235 6.84% 102,955,982
2017-05-29 2017-05-25 4.025 25,812,771 -15,095 6.84% 103,900,691
2017-05-26 2017-05-24 4.007 25,827,866 +1,078 6.85% 103,482,366
2017-05-24 2017-05-22 4.007 25,826,788 -9,704 6.85% 103,478,046
2017-05-22 2017-05-18 3.988 25,836,492 +37,738 6.85% 103,037,682
2017-05-19 2017-05-17 4.081 25,798,754 +1,078 6.84% 105,279,905
2017-05-18 2017-05-16 3.951 25,797,676 -2,157 6.84% 101,925,831
2017-05-17 2017-05-15 3.932 25,799,833 +6,470 6.84% 101,455,788
2017-05-16 2017-05-12 3.951 25,793,363 -4,313 6.84% 101,908,790
2017-05-15 2017-05-11 3.932 25,797,676 +84,101 6.84% 101,447,306
2017-05-12 2017-05-10 3.914 25,713,575 +92,726 6.82% 100,639,620
2017-05-11 2017-05-09 3.858 25,620,849 -1,078 6.79% 98,850,967
2017-05-10 2017-05-08 3.914 25,621,927 -451,773 6.79% 100,280,922
2017-05-09 2017-05-05 4.007 26,073,700 +3,235 6.91% 104,467,328
2017-05-08 2017-05-04 4.081 26,070,465 -5,391 6.91% 106,388,707
2017-05-05 2017-05-02 4.118 26,075,856 -5,391 6.91% 107,378,077
2017-05-04 2017-04-28 4.099 26,081,247 +5,391 6.91% 106,916,491
2017-05-02 2017-04-27 4.099 26,075,856 +6,469 6.91% 106,894,392
2017-04-27 2017-04-25 4.192 26,069,387 +5,391 6.91% 109,285,698
2017-04-26 2017-04-24 4.192 26,063,996 +3,235 6.91% 109,263,098
2017-04-25 2017-04-21 4.266 26,060,761 +1,078 6.91% 111,183,157
2017-04-19 2017-04-13 4.415 26,059,683 +2,157 6.91% 115,045,638
2017-04-18 2017-04-12 4.378 26,057,526 +3,234 6.91% 114,069,426
2017-04-13 2017-04-11 4.433 26,054,292 -45,285 6.91% 115,505,124
2017-04-12 2017-04-10 4.433 26,099,577 -6,469 6.92% 115,705,883
2017-04-10 2017-04-06 4.489 26,106,046 -19,408 6.92% 117,187,297
2017-04-07 2017-04-05 4.526 26,125,454 -45,285 6.93% 118,243,628
2017-04-06 2017-04-03 4.248 26,170,739 +3,235 6.94% 111,166,912
2017-04-05 2017-03-31 4.155 26,167,504 +3,234 6.94% 108,726,245
2017-04-03 2017-03-30 4.044 26,164,270 +16,174 6.94% 105,800,858
2017-03-30 2017-03-28 3.988 26,148,096 -1,079 6.93% 104,280,379
2017-03-29 2017-03-27 3.951 26,149,175 +5,391 6.94% 103,314,593
2017-03-28 2017-03-24 3.988 26,143,784 -9,704 6.93% 104,263,183
2017-03-27 2017-03-23 4.007 26,153,488 -3,234 6.94% 104,787,008
2017-03-24 2017-03-22 3.951 26,156,722 -4,313 6.94% 103,344,410
2017-03-21 2017-03-17 3.932 26,161,035 -5,391 6.94% 102,876,186
2017-03-16 2017-03-14 3.877 26,166,426 +5,391 6.94% 101,441,291
2017-03-15 2017-03-13 3.840 26,161,035 -16,173 6.94% 100,449,861
2017-03-14 2017-03-10 3.895 26,177,208 +8,625 6.94% 101,968,655
2017-03-13 2017-03-09 3.951 26,168,583 +1,079 6.94% 103,391,273
2017-03-09 2017-03-07 3.951 26,167,504 -5,391 6.94% 103,387,010
2017-03-08 2017-03-06 3.932 26,172,895 -1,079 6.94% 102,922,825
2017-03-07 2017-03-03 3.951 26,173,974 +32,347 6.94% 103,412,573
2017-03-01 2017-02-27 3.877 26,141,627 +4,313 6.93% 101,345,151
2017-02-28 2017-02-24 3.858 26,137,314 -7,548 6.93% 100,843,605
2017-02-27 2017-02-23 3.877 26,144,862 +3,235 6.93% 101,357,692
2017-02-22 2017-02-20 3.895 26,141,627 -22,643 6.93% 101,830,056
2017-02-21 2017-02-17 3.914 26,164,270 -50,676 6.94% 102,403,582
2017-02-20 2017-02-16 3.932 26,214,946 +1,078 6.95% 103,088,187
2017-02-17 2017-02-15 3.932 26,213,868 -20,486 6.95% 103,083,948
2017-02-16 2017-02-14 3.932 26,234,354 -42,050 6.96% 103,164,507
2017-02-15 2017-02-13 3.988 26,276,404 -15,095 6.97% 104,792,080
2017-02-14 2017-02-10 3.970 26,291,499 -104,587 6.97% 104,364,595
2017-02-13 2017-02-09 4.044 26,396,086 -44,207 7.00% 106,738,255
2017-02-10 2017-02-08 4.081 26,440,293 +2,156 7.01% 107,897,906
2017-02-09 2017-02-07 4.062 26,438,137 -54,989 7.01% 107,398,703
2017-02-08 2017-02-06 3.951 26,493,126 -237,207 7.03% 104,673,532
2017-02-07 2017-02-03 3.951 26,730,333 -57,146 7.09% 105,610,730
2017-02-06 2017-02-02 3.970 26,787,479 -21,564 7.10% 106,333,397
2017-02-03 2017-02-01 3.988 26,809,043 -18,330 7.11% 106,916,281
2017-02-02 2017-01-27 4.025 26,827,373 -163,889 7.11% 107,984,632
2017-02-01 2017-01-25 4.081 26,991,262 +5,391 7.16% 110,146,308
2017-01-24 2017-01-20 4.062 26,985,871 +8,626 7.16% 109,623,743
2017-01-18 2017-01-16 4.136 26,977,245 +5,391 7.15% 111,590,322
2017-01-16 2017-01-12 4.359 26,971,854 +3,235 7.15% 117,571,683
2017-01-12 2017-01-10 4.507 26,968,619 +7,547 7.15% 121,559,542
2017-01-11 2017-01-09 4.303 26,961,072 -4,313 7.15% 116,024,368
2017-01-10 2017-01-06 4.378 26,965,385 -10,782 7.15% 118,043,669
2017-01-09 2017-01-05 4.211 26,976,167 -10,782 7.15% 113,587,403
2017-01-06 2017-01-04 4.587 26,986,949 +3,235 7.16% 123,783,193
2017-01-05 2017-01-03 4.625 26,983,714 +899,052 7.16% 124,804,074
2017-01-04 2016-12-30 4.721 26,084,662 -5,211 7.18% 123,148,837
2017-01-03 2016-12-29 4.510 26,089,873 -1,042 7.18% 117,665,683
2016-12-30 2016-12-28 4.433 26,090,915 +8,337 7.18% 115,667,482
2016-12-29 2016-12-23 4.261 26,082,578 +6,253 7.18% 111,125,437
2016-12-28 2016-12-22 4.088 26,076,325 -5,211 7.18% 106,594,791
2016-12-23 2016-12-21 4.126 26,081,536 -8,337 7.18% 107,617,182
2016-12-22 2016-12-20 4.088 26,089,873 -2,084 7.18% 106,650,172
2016-12-21 2016-12-19 4.145 26,091,957 +1,042 7.18% 108,160,926
2016-12-20 2016-12-16 4.165 26,090,915 -4,168 7.18% 108,657,332
2016-12-19 2016-12-15 4.145 26,095,083 -2,085 7.23% 108,173,885
2016-12-16 2016-12-14 4.126 26,097,168 -113,591 7.23% 107,681,683
2016-12-15 2016-12-13 4.145 26,210,759 -34,390 7.26% 108,653,405
2016-12-14 2016-12-12 4.088 26,245,149 -63,570 7.27% 107,284,910
2016-12-13 2016-12-09 4.069 26,308,719 -27,095 7.29% 107,039,866
2016-12-12 2016-12-08 4.107 26,335,814 -252,195 7.29% 108,160,955
2016-12-09 2016-12-07 4.069 26,588,009 -3,126 7.36% 108,176,187
2016-12-08 2016-12-06 4.126 26,591,135 -2,084 7.37% 109,719,881
2016-12-07 2016-12-05 3.934 26,593,219 -3,127 7.37% 104,624,830
2016-12-06 2016-12-02 4.011 26,596,346 -6,252 7.37% 106,678,832
2016-12-05 2016-12-01 3.992 26,602,598 +4,168 7.37% 106,193,364
2016-12-02 2016-11-30 3.973 26,598,430 -32,306 7.37% 105,666,261
2016-12-01 2016-11-29 3.531 26,630,736 -1,432,922 7.38% 94,039,646
2016-11-30 2016-11-28 3.608 28,063,658 -3,127 7.77% 101,253,984
2016-11-29 2016-11-25 3.589 28,066,785 -22,926 7.77% 100,726,622
2016-11-28 2016-11-24 3.550 28,089,711 -34,391 7.78% 99,730,729
2016-11-25 2016-11-23 3.531 28,124,102 -36,474 7.79% 99,313,087
2016-11-24 2016-11-22 3.550 28,160,576 -3,126 7.80% 99,982,330
2016-11-23 2016-11-21 3.570 28,163,702 -37,517 7.80% 100,533,934
2016-11-22 2016-11-18 3.550 28,201,219 -20,842 7.81% 100,126,631
2016-11-21 2016-11-17 3.608 28,222,061 -1,043 7.82% 101,825,504
2016-11-18 2016-11-16 3.608 28,223,104 -2,084 7.82% 101,829,267
2016-11-17 2016-11-15 3.589 28,225,188 -25,011 7.82% 101,295,101
2016-11-16 2016-11-14 3.627 28,250,199 -28,137 7.82% 102,469,191
2016-11-15 2016-11-11 3.608 28,278,336 -6,253 7.83% 102,028,545
2016-11-14 2016-11-10 3.589 28,284,589 -20,842 7.83% 101,508,281
2016-11-11 2016-11-09 3.512 28,305,431 -68,781 7.84% 99,410,179
2016-11-10 2016-11-08 3.646 28,374,212 -10,421 7.86% 103,463,557
2016-11-09 2016-11-07 3.646 28,384,633 -29,180 7.86% 103,501,556
2016-11-08 2016-11-04 3.646 28,413,813 -31,263 7.87% 103,607,957
2016-11-07 2016-11-03 3.627 28,445,076 -36,475 7.88% 103,176,050
2016-10-27 2016-10-25 3.646 28,481,551 +5,211 7.89% 103,854,957
2016-10-25 2016-10-20 3.627 28,476,340 -62,528 7.88% 103,289,451
2016-10-19 2016-10-17 3.627 28,538,868 -41,685 7.90% 103,516,252
2016-10-18 2016-10-14 3.589 28,580,553 -58,359 7.91% 102,570,442
2016-10-14 2016-10-12 3.589 28,638,912 +9,380 7.92% 102,779,882
2016-10-13 2016-10-11 3.570 28,629,532 -9,380 7.92% 102,196,774
2016-10-12 2016-10-07 3.550 28,638,912 +15,632 7.92% 101,680,632
2016-10-11 2016-10-06 3.474 28,623,280 -15,632 7.92% 99,427,831
2016-10-06 2016-10-04 3.416 28,638,912 -9,379 7.92% 97,833,257
2016-10-03 2016-09-29 3.282 28,648,291 +15,632 7.92% 94,016,661
2016-09-30 2016-09-28 3.263 28,632,659 +22,927 7.92% 93,415,856
2016-09-27 2016-09-23 3.301 28,609,732 -5,211 7.92% 94,439,185
2016-09-26 2016-09-22 3.320 28,614,943 +1,042 7.92% 95,005,551
2016-09-23 2016-09-21 3.320 28,613,901 +23,969 7.92% 95,002,092
2016-09-22 2016-09-20 3.320 28,589,932 -55,232 7.91% 94,922,511
2016-09-21 2016-09-19 3.359 28,645,164 -151,109 7.93% 96,205,379
2016-09-20 2016-09-15 3.359 28,796,273 -40,642 7.97% 96,712,882
2016-09-19 2016-09-14 3.320 28,836,915 -258,448 7.98% 95,742,529
2016-09-15 2016-09-13 3.282 29,095,363 -53,148 8.05% 95,483,842
2016-09-14 2016-09-12 3.301 29,148,511 +1,042 8.06% 96,217,665
2016-09-13 2016-09-09 3.359 29,147,469 +15,632 8.06% 97,892,381
2016-09-12 2016-09-08 3.435 29,131,837 -76,075 8.06% 100,076,221
2016-09-09 2016-09-07 3.474 29,207,912 -83,370 8.08% 101,458,650
2016-09-08 2016-09-06 3.493 29,291,282 -86,497 8.10% 102,310,395
2016-09-07 2016-09-05 3.416 29,377,779 -15,631 8.13% 100,357,297
2016-09-06 2016-09-02 3.570 29,393,410 -51,065 8.13% 104,923,534
2016-09-05 2016-09-01 3.928 29,444,475 -7,294 8.15% 115,647,786
2016-09-02 2016-08-31 3.928 29,451,769 +1,412,357 8.15% 115,676,434
2016-09-01 2016-08-30 3.807 28,039,412 +270,085 8.14% 106,740,591
2016-08-30 2016-08-26 4.210 27,769,327 -7,944 8.04% 116,898,930
2016-08-29 2016-08-25 4.049 27,777,271 -48,655 8.04% 112,456,491
2016-08-24 2016-08-22 4.089 27,825,926 -29,789 8.05% 113,774,401
2016-08-23 2016-08-19 4.169 27,855,715 -29,788 8.06% 116,140,462
2016-08-22 2016-08-18 4.149 27,885,503 -59,578 8.07% 115,702,994
2016-08-19 2016-08-17 4.190 27,945,081 -9,930 8.09% 117,075,926
2016-08-18 2016-08-16 4.149 27,955,011 +993 8.09% 115,991,398
2016-08-17 2016-08-15 4.089 27,954,018 -134,049 8.09% 114,298,143
2016-08-16 2016-08-12 3.928 28,088,067 -307,817 8.13% 110,320,281
2016-08-15 2016-08-11 3.948 28,395,884 +2,979 8.22% 112,101,225
2016-08-12 2016-08-10 3.928 28,392,905 -88,374 8.22% 111,517,580
2016-08-11 2016-08-09 3.867 28,481,279 -162,845 8.24% 110,143,687
2016-08-10 2016-08-08 3.908 28,644,124 -17,873 8.29% 111,927,337
2016-08-09 2016-08-05 3.948 28,661,997 +23,831 8.30% 113,151,786
2016-08-08 2016-08-04 3.948 28,638,166 -4,965 8.29% 113,057,706
2016-08-05 2016-08-03 3.887 28,643,131 -8,936 8.29% 111,346,532
2016-08-04 2016-08-01 3.887 28,652,067 -1,986 8.29% 111,381,269
2016-08-03 2016-07-29 3.887 28,654,053 +134,049 8.29% 111,388,989
2016-08-01 2016-07-28 3.867 28,520,004 +1,986 8.26% 110,293,446
2016-07-29 2016-07-27 3.867 28,518,018 +69,507 8.25% 110,285,766
2016-07-28 2016-07-26 3.908 28,448,511 -2,979 8.23% 111,162,976
2016-07-27 2016-07-25 3.807 28,451,490 -24,824 8.24% 108,309,291
2016-07-26 2016-07-22 3.807 28,476,314 -12,908 8.24% 108,403,792
2016-07-25 2016-07-21 3.827 28,489,222 +8,936 8.25% 109,026,755
2016-07-21 2016-07-19 3.746 28,480,286 +2,979 8.24% 106,697,977
2016-07-20 2016-07-18 3.807 28,477,307 +7,944 8.24% 108,407,572
2016-07-19 2016-07-15 3.666 28,469,363 +5,958 8.24% 104,363,355
2016-07-18 2016-07-14 3.545 28,463,405 +20,852 8.24% 100,901,684
2016-07-15 2016-07-13 3.585 28,442,553 +15,887 8.23% 101,973,535
2016-07-14 2016-07-12 3.525 28,426,666 -90,359 8.23% 100,198,881
2016-07-13 2016-07-11 3.525 28,517,025 -91,352 8.25% 100,517,380
2016-07-12 2016-07-08 3.505 28,608,377 -4,965 8.28% 100,263,154
2016-07-11 2016-07-07 3.545 28,613,342 +8,937 8.28% 101,433,205
2016-07-08 2016-07-06 3.565 28,604,405 +25,816 8.28% 101,977,669
2016-07-07 2016-07-05 3.485 28,578,589 -92,345 8.27% 99,583,132
2016-07-06 2016-07-04 3.505 28,670,934 -4,964 8.30% 100,482,396
2016-07-05 2016-06-30 3.485 28,675,898 +33,760 8.30% 99,922,209
2016-07-04 2016-06-29 2.820 28,642,138 +22,838 8.29% 80,766,705
2016-06-30 2016-06-28 3.102 28,619,300 +37,733 8.28% 88,772,535
2016-06-29 2016-06-27 3.364 28,581,567 +42,697 8.27% 96,139,399
2016-06-24 2016-06-22 3.505 28,538,870 +993 8.26% 100,019,555
2016-06-23 2016-06-21 3.545 28,537,877 +6,951 8.26% 101,165,685
2016-06-16 2016-06-14 3.545 28,530,926 -45,677 8.26% 101,141,044
2016-06-15 2016-06-13 3.626 28,576,603 -42,697 8.27% 103,605,307
2016-06-14 2016-06-10 3.626 28,619,300 -16,880 8.28% 103,760,106
2016-06-13 2016-06-08 3.626 28,636,180 -80,430 8.29% 103,821,305
2016-06-10 2016-06-07 3.847 28,716,610 +2,979 8.31% 110,475,362
2016-06-03 2016-06-01 4.049 28,713,631 +993 8.31% 116,247,352
2016-06-02 2016-05-31 4.109 28,712,638 -7,944 8.31% 117,978,307
2016-06-01 2016-05-30 4.109 28,720,582 +1,986 8.31% 118,010,948
2016-05-31 2016-05-27 4.129 28,718,596 -4,964 8.31% 118,581,233
2016-05-24 2016-05-20 4.210 28,723,560 -120,148 8.31% 120,915,909
2016-05-23 2016-05-19 4.230 28,843,708 -85,395 8.35% 122,002,654
2016-05-16 2016-05-12 4.290 28,929,103 -11,915 8.37% 124,111,912
2016-05-09 2016-05-05 4.330 28,941,018 -2,979 8.38% 125,328,880
2016-05-05 2016-05-03 4.351 28,943,997 -14,895 8.38% 125,924,765
2016-04-28 2016-04-26 4.351 28,958,892 -3,971 8.38% 125,989,568
2016-04-26 2016-04-22 4.351 28,962,863 -17,874 8.38% 126,006,845
2016-04-25 2016-04-21 4.351 28,980,737 -11,915 8.39% 126,084,608
2016-04-22 2016-04-20 4.371 28,992,652 -18,866 8.39% 126,720,411
2016-04-20 2016-04-18 4.351 29,011,518 -61,564 8.40% 126,218,525
2016-04-19 2016-04-15 4.371 29,073,082 -1,286,874 8.42% 127,071,952
2016-04-18 2016-04-14 4.572 30,359,956 +4,965 8.79% 138,811,642
2016-04-15 2016-04-13 4.653 30,354,991 -3,972 8.79% 141,234,561
2016-04-14 2016-04-12 4.532 30,358,963 -14,894 8.79% 137,584,131
2016-04-13 2016-04-11 4.653 30,373,857 +18,866 8.79% 141,322,340
2016-04-12 2016-04-08 4.733 30,354,991 +19,859 8.79% 143,680,181
2016-04-11 2016-04-07 4.673 30,335,132 -79,437 8.78% 141,753,166
2016-04-08 2016-04-06 4.431 30,414,569 -14,894 8.80% 134,773,108
2016-04-07 2016-04-05 4.572 30,429,463 -23,831 8.81% 139,129,441
2016-04-06 2016-04-01 4.351 30,453,294 -5,958 8.81% 132,491,166
2016-04-05 2016-03-31 4.371 30,459,252 -12,908 8.82% 133,130,592
2016-03-31 2016-03-29 4.169 30,472,160 -993 8.82% 127,049,360
2016-03-30 2016-03-24 4.210 30,473,153 +2,979 8.82% 128,281,070
2016-03-29 2016-03-23 4.210 30,470,174 -993 8.82% 128,268,529
2016-03-24 2016-03-22 4.169 30,471,167 +4,964 8.82% 127,045,219
2016-03-23 2016-03-21 4.190 30,466,203 -31,774 8.82% 127,638,168
2016-03-21 2016-03-17 3.827 30,497,977 -5,958 8.83% 116,714,155
2016-03-18 2016-03-16 3.787 30,503,935 -3,972 8.83% 115,508,145
2016-03-17 2016-03-15 3.787 30,507,907 -5,958 8.83% 115,523,186
2016-03-10 2016-03-08 3.767 30,513,865 -34,753 8.83% 114,931,142
2016-03-02 2016-02-29 3.807 30,548,618 +1,986 8.84% 116,292,650
2016-02-25 2016-02-23 3.767 30,546,632 +1,986 8.87% 115,054,560
2016-02-23 2016-02-19 3.908 30,544,646 -993 8.87% 119,353,654
2016-02-22 2016-02-18 3.908 30,545,639 +9,929 8.87% 119,357,535
2016-02-18 2016-02-16 3.847 30,535,710 -21,845 8.87% 117,473,602
2016-02-16 2016-02-12 3.827 30,557,555 +993 8.88% 116,942,156
2016-02-12 2016-02-05 3.706 30,556,562 -1,986 8.88% 113,245,566
2016-02-11 2016-02-04 3.787 30,558,548 -993 8.88% 115,714,947
2016-02-01 2016-01-28 3.827 30,559,541 +2,979 8.88% 116,949,757
2016-01-27 2016-01-25 3.867 30,556,562 -1,986 8.88% 118,169,286
2016-01-26 2016-01-22 3.827 30,558,548 -79,436 8.88% 116,945,957
2016-01-25 2016-01-21 3.827 30,637,984 -16,881 8.90% 117,249,954
2016-01-22 2016-01-20 3.867 30,654,865 -1,986 8.91% 118,549,447
2016-01-19 2016-01-15 3.767 30,656,851 -5,957 8.91% 115,469,702
2016-01-18 2016-01-14 3.867 30,662,808 +69,507 8.91% 118,580,164
2016-01-15 2016-01-13 3.867 30,593,301 +2,979 8.89% 118,311,365
2016-01-14 2016-01-12 3.787 30,590,322 -18,867 8.89% 115,835,264
2016-01-13 2016-01-11 3.767 30,609,189 -13,901 8.90% 115,290,182
2016-01-12 2016-01-08 3.827 30,623,090 +23,831 8.90% 117,192,955
2016-01-11 2016-01-07 3.807 30,599,259 -1,986 8.89% 116,485,430
2016-01-07 2016-01-05 3.827 30,601,245 +82,416 8.89% 117,109,356
2016-01-06 2016-01-04 3.686 30,518,829 -1,986 8.87% 112,491,019
2016-01-05 2015-12-31 3.827 30,520,815 -360,444 8.87% 116,801,554
2016-01-04 2015-12-29 3.726 30,881,259 -211,500 8.97% 115,070,929
2015-12-30 2015-12-28 3.827 31,092,759 -74,472 9.04% 118,990,354
2015-12-29 2015-12-24 3.847 31,167,231 -52,627 9.06% 119,903,119
2015-12-28 2015-12-22 3.686 31,219,858 +14,894 9.08% 115,074,980
2015-12-23 2015-12-21 3.865 31,204,964 +9,930 9.07% 120,600,374
2015-12-22 2015-12-18 3.865 31,195,034 +647,077 9.07% 120,561,996
2015-12-21 2015-12-17 3.968 30,547,957 -780,256 9.07% 121,201,110
2015-12-18 2015-12-16 4.029 31,328,213 +988,454 9.30% 126,228,904
2015-12-17 2015-12-15 4.070 30,339,759 -300,623 9.00% 123,493,596
2015-12-16 2015-12-14 4.111 30,640,382 -130,367 9.09% 125,977,008
2015-12-15 2015-12-11 4.153 30,770,749 +20,431 9.13% 127,778,138
2015-12-14 2015-12-10 4.235 30,750,318 -329,809 9.13% 130,221,877
2015-12-11 2015-12-09 4.461 31,080,127 -12,647 9.22% 138,646,732
2015-12-10 2015-12-08 4.379 31,092,774 -38,916 9.23% 136,146,409
2015-12-09 2015-12-07 4.317 31,131,690 -428,071 9.24% 134,396,856
2015-12-08 2015-12-04 4.358 31,559,761 -1,101,309 9.37% 137,542,427
2015-12-07 2015-12-03 4.358 32,661,070 +37,943 9.69% 142,342,106
2015-12-04 2015-12-02 4.543 32,623,127 -8,756 9.68% 148,212,550
2015-12-03 2015-12-01 4.296 32,631,883 -17,512 9.68% 140,202,430
2015-12-02 2015-11-30 4.255 32,649,395 +5,837 9.69% 138,935,300
2015-12-01 2015-11-27 4.358 32,643,558 +40,861 9.69% 142,265,786
2015-11-30 2015-11-26 4.317 32,602,697 +41,834 9.68% 140,747,257
2015-11-26 2015-11-24 4.338 32,560,863 +973 9.67% 141,236,023
2015-11-25 2015-11-23 4.358 32,559,890 -2,918 9.67% 141,901,148
2015-11-23 2015-11-19 4.235 32,562,808 -973 9.67% 137,897,435
2015-11-20 2015-11-18 4.379 32,563,781 -6,810 9.67% 142,587,530
2015-11-19 2015-11-17 4.111 32,570,591 +29,186 9.67% 133,913,004
2015-11-18 2015-11-16 4.091 32,541,405 -164,418 9.66% 133,124,042
2015-11-16 2015-11-12 4.132 32,705,823 +973 9.71% 135,141,352
2015-11-13 2015-11-11 4.091 32,704,850 +29,187 9.71% 133,792,681
2015-11-12 2015-11-10 4.153 32,675,663 +34,051 9.70% 135,688,455
2015-11-11 2015-11-09 4.111 32,641,612 -4,865 9.69% 134,205,005
2015-11-10 2015-11-06 4.132 32,646,477 +90,479 9.70% 134,896,132
2015-11-09 2015-11-05 4.111 32,555,998 +16,539 9.67% 133,853,005
2015-11-06 2015-11-04 4.214 32,539,459 -137,177 9.66% 137,129,631
2015-11-05 2015-11-03 3.865 32,676,636 +31,132 9.70% 126,288,065
2015-11-04 2015-11-02 3.865 32,645,504 +8,756 9.70% 126,167,746
2015-11-03 2015-10-30 3.844 32,636,748 +16,539 9.69% 125,462,981
2015-11-02 2015-10-29 3.885 32,620,209 +973 9.69% 126,740,572
2015-10-30 2015-10-28 3.844 32,619,236 +9,729 9.69% 125,395,661
2015-10-29 2015-10-27 3.906 32,609,507 +51,563 9.69% 127,369,356
2015-10-28 2015-10-26 3.865 32,557,944 +218,900 9.68% 125,829,346
2015-10-27 2015-10-23 3.783 32,339,044 +42,807 9.61% 122,324,125
2015-10-26 2015-10-22 3.824 32,296,237 +49,617 9.60% 123,490,056
2015-10-23 2015-10-20 3.700 32,246,620 +30,160 9.58% 119,322,906
2015-10-22 2015-10-19 3.762 32,216,460 +30,159 9.57% 121,198,160
2015-10-20 2015-10-16 3.885 32,186,301 +64,211 9.57% 125,054,692
2015-10-19 2015-10-15 4.009 32,122,090 +38,915 9.55% 128,767,281
2015-10-16 2015-10-14 3.947 32,083,175 -2,918 9.54% 126,632,648
2015-10-15 2015-10-13 3.885 32,086,093 +7,783 9.54% 124,665,350
2015-10-14 2015-10-12 3.968 32,078,310 +90,479 9.53% 127,272,890
2015-10-13 2015-10-09 3.639 31,987,831 -973 9.51% 116,392,549
2015-10-12 2015-10-08 3.700 31,988,804 +1,945 9.51% 118,368,904
2015-10-09 2015-10-07 3.700 31,986,859 -735,503 9.51% 118,361,707
2015-10-08 2015-10-06 3.680 32,722,362 -191,659 9.73% 120,410,620
2015-10-07 2015-10-05 3.454 32,914,021 +84,641 9.78% 113,673,005
2015-10-06 2015-10-02 3.228 32,829,380 -516,603 9.76% 105,956,951
2015-10-05 2015-09-30 3.186 33,345,983 -224,737 9.91% 106,253,279
2015-10-02 2015-09-29 3.104 33,570,720 -130,367 9.98% 104,208,878
2015-09-30 2015-09-25 3.248 33,701,087 -33,079 10.02% 109,463,194
2015-09-29 2015-09-24 3.289 33,734,166 +132,313 10.01% 110,957,606
2015-09-25 2015-09-23 3.248 33,601,853 -125,502 9.97% 109,140,875
2015-09-24 2015-09-22 3.371 33,727,355 +94,370 10.01% 113,708,584
2015-09-23 2015-09-21 3.433 33,632,985 +148,852 9.98% 115,464,639
2015-09-22 2015-09-18 3.269 33,484,133 -14,594 9.94% 109,446,859
2015-09-21 2015-09-17 3.166 33,498,727 -27,241 9.94% 106,051,336
2015-09-18 2015-09-16 2.940 33,525,968 -961,213 9.95% 98,556,321
2015-09-17 2015-09-15 2.960 34,487,181 -117,719 10.24% 102,090,965
2015-09-16 2015-09-14 2.899 34,604,900 -42,807 10.27% 100,305,288
2015-09-15 2015-09-11 2.878 34,647,707 -712,155 10.28% 99,717,103
2015-09-14 2015-09-10 2.899 35,359,862 -215,008 10.50% 102,493,611
2015-09-11 2015-09-09 2.837 35,574,870 -53,509 10.56% 100,922,855
2015-09-10 2015-09-08 2.714 35,628,379 -318,134 10.58% 96,680,105
2015-09-09 2015-09-07 2.755 35,946,513 -22,376 10.67% 99,021,314
2015-09-07 2015-09-02 2.755 35,968,889 -7,784 10.68% 99,082,953
2015-09-02 2015-08-31 3.138 35,976,673 +1,557,787 10.68% 112,909,256
2015-09-01 2015-08-28 3.095 34,418,886 -175,847 10.68% 106,540,565
2015-08-31 2015-08-27 3.009 34,594,733 -17,678 10.74% 104,110,303
2015-08-28 2015-08-26 3.009 34,612,411 -13,026 10.75% 104,163,504
2015-08-27 2015-08-25 3.095 34,625,437 -10,234 10.75% 107,179,925
2015-08-26 2015-08-24 3.052 34,635,671 +62,337 10.76% 105,722,553
2015-08-25 2015-08-21 3.224 34,573,334 +157,239 10.74% 111,477,755
2015-08-24 2015-08-20 3.332 34,416,095 -644,774 10.69% 114,669,781
2015-08-21 2015-08-19 3.332 35,060,869 -274,471 10.89% 116,818,081
2015-08-20 2015-08-18 3.224 35,335,340 -43,729 10.97% 113,934,756
2015-08-19 2015-08-17 3.310 35,379,069 +2,791 10.99% 117,117,775
2015-08-18 2015-08-14 3.375 35,376,278 -68,850 10.99% 119,389,871
2015-08-17 2015-08-13 3.353 35,445,128 -111,649 11.01% 118,860,305
2015-08-14 2015-08-12 3.246 35,556,777 -150,726 11.04% 115,413,079
2015-08-13 2015-08-11 3.289 35,707,503 -169,335 11.09% 117,437,448
2015-08-12 2015-08-10 3.246 35,876,838 -8,374 11.14% 116,451,959
2015-08-11 2015-08-07 3.224 35,885,212 -16,747 11.14% 115,707,755
2015-08-10 2015-08-06 3.224 35,901,959 -340,530 11.15% 115,761,754
2015-08-07 2015-08-05 3.246 36,242,489 -423,337 11.25% 117,638,819
2015-08-06 2015-08-04 3.224 36,665,826 -197,247 11.39% 118,224,756
2015-08-05 2015-08-03 3.203 36,863,073 -336,808 11.45% 118,068,351
2015-08-04 2015-07-31 3.138 37,199,881 -53,033 11.55% 116,748,175
2015-08-03 2015-07-30 3.138 37,252,914 -132,118 11.57% 116,914,614
2015-07-30 2015-07-28 3.138 37,385,032 -119,093 11.63% 117,329,253
2015-07-29 2015-07-27 3.224 37,504,125 -21,399 11.67% 120,927,755
2015-07-28 2015-07-24 3.160 37,525,524 -72,572 11.68% 118,576,818
2015-07-27 2015-07-23 3.267 37,598,096 -91,180 11.70% 122,847,163
2015-07-24 2015-07-22 3.095 37,689,276 -8,374 11.73% 116,663,763
2015-07-23 2015-07-21 3.009 37,697,650 -22,330 11.73% 113,448,304
2015-07-22 2015-07-20 3.074 37,719,980 +20,469 11.74% 115,947,979
2015-07-21 2015-07-17 3.074 37,699,511 +9,304 11.74% 115,885,059
2015-07-20 2015-07-16 3.138 37,690,207 -2,791 11.74% 118,287,015
2015-07-16 2015-07-14 3.160 37,692,998 -91,180 11.74% 119,106,019
2015-07-14 2015-07-10 3.095 37,784,178 -46,521 11.77% 116,957,523
2015-07-13 2015-07-09 3.052 37,830,699 -147,005 11.78% 115,475,115
2015-07-10 2015-07-08 2.837 37,977,704 -534,055 11.83% 107,760,185
2015-07-09 2015-07-07 3.031 38,511,759 -208,412 12.00% 116,726,150
2015-07-08 2015-07-06 3.181 38,720,171 +22,330 12.06% 123,184,106
2015-07-07 2015-07-03 3.138 38,697,841 -9,304 12.07% 121,449,375
2015-07-06 2015-07-02 3.160 38,707,145 -11,165 12.07% 122,310,620
2015-07-03 2015-06-30 3.267 38,718,310 -112,579 12.07% 126,507,325
2015-07-02 2015-06-29 3.224 38,830,889 -139,562 12.11% 125,205,753
2015-06-25 2015-06-23 2.945 38,970,451 +9,304 12.16% 114,765,590
2015-06-23 2015-06-19 2.837 38,961,147 -8,373 12.16% 110,550,665
2015-06-22 2015-06-18 2.945 38,969,520 -15,817 12.16% 114,762,848
2015-06-17 2015-06-15 2.730 38,985,337 -2,792 12.17% 106,429,178
2015-06-16 2015-06-12 2.794 38,988,129 -4,652 12.17% 108,951,055
2015-06-11 2015-06-09 2.837 38,992,781 -5,582 12.17% 110,640,425
2015-06-10 2015-06-08 2.794 38,998,363 -1,861 12.17% 108,979,653
2015-06-05 2015-06-03 2.859 39,000,224 -66,059 12.17% 111,499,889
2015-06-04 2015-06-02 2.837 39,066,283 -114,440 12.19% 110,848,984
2015-06-03 2015-06-01 2.794 39,180,723 -931 12.23% 109,489,253
2015-06-02 2015-05-29 2.794 39,181,654 -930 12.23% 109,491,854
2015-06-01 2015-05-28 2.837 39,182,584 -2,792 12.23% 111,178,983
2015-05-29 2015-05-27 2.902 39,185,376 +49,312 12.23% 113,713,880
2015-05-28 2015-05-26 2.902 39,136,064 -157,239 12.21% 113,570,780
2015-05-27 2015-05-22 2.880 39,293,303 -36,286 12.26% 113,182,434
2015-05-26 2015-05-21 2.880 39,329,589 -6,513 12.28% 113,286,954
2015-05-22 2015-05-20 2.859 39,336,102 -3,722 12.28% 112,460,149
2015-05-21 2015-05-19 2.880 39,339,824 -1,860 12.28% 113,316,435
2015-05-20 2015-05-18 2.966 39,341,684 -4,652 12.28% 116,704,533
2015-05-18 2015-05-14 2.902 39,346,336 -3,722 12.28% 114,180,978
2015-05-15 2015-05-13 2.794 39,350,058 -930 12.28% 109,962,454
2015-05-11 2015-05-07 2.837 39,350,988 -116,302 12.28% 111,656,823
2015-05-08 2015-05-06 2.837 39,467,290 -29,773 12.32% 111,986,825
2015-05-05 2015-04-30 2.923 39,497,063 -162,822 12.33% 115,467,405
2015-05-04 2015-04-29 2.945 39,659,885 -37,216 12.38% 116,795,930
2015-04-30 2015-04-28 2.902 39,697,101 +2,791 12.39% 115,198,879
2015-04-28 2015-04-24 2.923 39,694,310 +115,371 12.39% 116,044,045
2015-04-27 2015-04-23 2.945 39,578,939 -9,304 12.36% 116,557,549
2015-04-24 2015-04-22 3.009 39,588,243 -4,652 12.36% 119,137,904
2015-04-23 2015-04-21 2.730 39,592,895 -19,539 12.36% 108,087,799
2015-04-22 2015-04-20 2.665 39,612,434 +931 12.37% 105,586,625
2015-04-20 2015-04-16 2.687 39,611,503 -3,722 12.37% 106,435,628
2015-04-17 2015-04-15 2.687 39,615,225 -466,135 12.37% 106,445,629
2015-04-16 2015-04-14 2.665 40,081,360 +13,956 12.51% 106,836,543
2015-04-15 2015-04-13 2.644 40,067,404 -106,997 12.51% 105,938,058
2015-04-14 2015-04-10 2.644 40,174,401 +33,495 12.54% 106,220,958
2015-04-13 2015-04-09 2.665 40,140,906 +52,102 12.53% 106,995,262
2015-04-10 2015-04-08 2.751 40,088,804 +931 12.52% 110,303,365
2015-04-09 2015-04-02 2.623 40,087,873 +930 12.52% 105,130,453
2015-04-08 2015-04-01 2.623 40,086,943 -28,842 12.52% 105,128,014
2015-03-27 2015-03-25 2.730 40,115,785 -54,895 12.52% 109,515,278
2015-03-24 2015-03-20 2.730 40,170,680 -106,066 12.54% 109,665,140
2015-03-20 2015-03-18 2.708 40,276,746 -931 12.57% 109,088,913
2015-03-18 2015-03-16 2.708 40,277,677 -2,791 12.57% 109,091,435
2015-03-12 2015-03-10 2.708 40,280,468 -7,443 12.57% 109,098,994
2015-03-10 2015-03-06 2.751 40,287,911 -931 12.57% 110,851,203
2015-03-02 2015-02-26 2.794 40,288,842 -930 12.57% 112,585,855
2015-02-10 2015-02-06 2.687 40,289,772 +6,513 12.57% 108,258,129
2015-01-27 2015-01-23 2.794 40,283,259 -931 12.57% 112,570,253
2015-01-09 2015-01-07 2.601 40,284,190 +931 12.57% 104,779,350
2015-01-02 2014-12-29 2.794 40,283,259 +5,582 12.57% 112,570,253
2014-12-30 2014-12-24 2.794 40,277,677 -1,861 12.57% 112,554,655
2014-12-29 2014-12-22 2.773 40,279,538 -38,146 12.57% 111,694,010
2014-12-23 2014-12-19 2.749 40,317,684 +930 12.59% 110,815,393
2014-12-22 2014-12-18 2.727 40,316,754 +904,005 12.59% 109,926,334
2014-12-19 2014-12-17 2.749 39,412,749 +909 12.59% 108,328,129
2014-12-16 2014-12-12 2.902 39,411,840 +910 12.59% 114,391,865
2014-12-11 2014-12-09 2.880 39,410,930 +910 12.58% 113,522,639
2014-12-08 2014-12-04 2.902 39,410,020 +9,095 12.58% 114,386,583
2014-12-02 2014-11-28 2.968 39,400,925 -136,435 12.58% 116,959,280
2014-11-14 2014-11-12 3.034 39,537,360 +17,282 12.63% 119,972,374
2014-11-13 2014-11-11 3.012 39,520,078 +1,819 12.62% 119,050,949
2014-11-11 2014-11-07 3.012 39,518,259 +7,277 12.62% 119,045,469
2014-11-06 2014-11-04 2.968 39,510,982 -3,639 12.62% 117,285,978
2014-11-03 2014-10-30 2.902 39,514,621 -67,308 12.62% 114,690,185
2014-10-31 2014-10-29 2.902 39,581,929 +112,332 12.64% 114,885,544
2014-10-29 2014-10-27 2.902 39,469,597 +9,096 12.61% 114,559,504
2014-10-28 2014-10-24 2.902 39,460,501 +4,547 12.61% 114,533,103
2014-10-27 2014-10-23 2.946 39,455,954 +9,096 12.60% 116,255,055
2014-10-21 2014-10-17 3.012 39,446,858 +910 12.60% 118,830,379
2014-10-14 2014-10-10 3.012 39,445,948 +14,553 12.60% 118,827,638
2014-10-13 2014-10-09 3.056 39,431,395 +4,548 12.60% 120,517,868
2014-10-09 2014-10-07 3.078 39,426,847 +14,553 12.59% 121,370,903
2014-10-08 2014-10-06 3.034 39,412,294 +909 12.59% 119,592,873
2014-10-06 2014-09-30 3.078 39,411,385 -18,191 12.59% 121,323,305
2014-10-03 2014-09-29 2.990 39,429,576 +33,199 12.60% 117,911,324
2014-09-24 2014-09-22 3.100 39,396,377 -909 12.54% 122,143,370
2014-09-22 2014-09-18 3.078 39,397,286 +909 12.54% 121,279,903
2014-09-19 2014-09-17 3.078 39,396,377 +136,435 12.54% 121,277,105
2014-09-10 2014-09-05 3.166 39,259,942 +2,729 12.49% 124,310,166
2014-09-05 2014-09-03 3.100 39,257,213 -3,638 12.49% 121,711,910
2014-09-01 2014-08-28 3.172 39,260,851 +882,973 12.49% 124,529,487
2014-08-29 2014-08-27 3.172 38,377,878 +889 12.47% 121,728,830
2014-08-22 2014-08-20 3.307 38,376,989 +2,668 12.47% 126,905,841
2014-08-21 2014-08-19 3.284 38,374,321 -3,557 12.47% 126,033,773
2014-08-20 2014-08-18 3.217 38,377,878 +14,225 12.47% 123,455,480
2014-08-19 2014-08-15 3.239 38,363,653 -40,897 12.47% 124,272,726
2014-08-18 2014-08-14 3.149 38,404,550 -4,445 12.48% 120,949,505
2014-08-15 2014-08-13 3.149 38,408,995 -6,224 12.48% 120,963,504
2014-08-05 2014-08-01 2.992 38,415,219 -889 12.48% 114,933,950
2014-08-04 2014-07-31 2.992 38,416,108 +20,449 12.48% 114,936,610
2014-08-01 2014-07-30 2.969 38,395,659 +4,445 12.48% 114,011,704
2014-07-30 2014-07-28 2.924 38,391,214 +889 12.47% 112,271,255
2014-07-29 2014-07-25 2.947 38,390,325 +889 12.47% 113,132,260
2014-07-28 2014-07-24 2.992 38,389,436 -14,225 12.47% 114,856,810
2014-07-25 2014-07-23 2.924 38,403,661 +13,336 12.49% 112,307,655
2014-07-24 2014-07-22 2.857 38,390,325 +22,227 12.48% 109,677,840
2014-07-23 2014-07-21 2.857 38,368,098 +4,445 12.48% 109,614,339
2014-07-22 2014-07-18 2.879 38,363,653 +2,668 12.48% 110,464,645
2014-07-21 2014-07-17 2.879 38,360,985 +889 12.48% 110,456,963
2014-07-18 2014-07-16 2.879 38,360,096 +8,890 12.48% 110,454,403
2014-07-17 2014-07-15 2.857 38,351,206 +22,227 12.48% 109,566,080
2014-07-16 2014-07-14 2.857 38,328,979 +24,005 12.47% 109,502,580
2014-07-15 2014-07-11 2.902 38,304,974 +22,227 12.46% 111,157,369
2014-07-14 2014-07-10 2.924 38,282,747 -8,002 12.45% 111,954,054
2014-07-11 2014-07-09 2.902 38,290,749 -1,778 12.46% 111,116,090
2014-07-10 2014-07-08 2.879 38,292,527 +46,232 12.46% 110,259,844
2014-07-09 2014-07-07 2.834 38,246,295 +96,909 12.44% 108,405,993
2014-07-08 2014-07-04 2.902 38,149,386 +84,461 12.41% 110,705,868
2014-07-07 2014-07-03 2.834 38,064,925 +182,260 12.38% 107,891,915
2014-07-04 2014-07-02 2.834 37,882,665 +30,228 12.32% 107,375,314
2014-07-03 2014-06-30 3.284 37,852,437 +10,669 12.31% 124,319,736
2014-06-25 2014-06-23 3.194 37,841,768 +889 12.31% 120,879,635
2014-06-23 2014-06-19 3.262 37,840,879 +10,669 12.31% 123,430,531
2014-06-16 2014-06-12 3.284 37,830,210 +1,778 12.31% 124,246,735
2014-06-12 2014-06-10 3.284 37,828,432 +24,005 12.31% 124,240,896
2014-06-10 2014-06-06 3.329 37,804,427 -1,778 12.30% 125,862,906
2014-05-30 2014-05-28 3.329 37,806,205 +49,788 12.34% 125,868,825
2014-05-29 2014-05-27 3.352 37,756,417 +49,788 12.32% 126,552,410
2014-05-28 2014-05-26 3.307 37,706,629 +40,897 12.31% 124,689,080
2014-05-23 2014-05-21 3.419 37,665,732 -4,445 12.29% 128,790,366
2014-05-21 2014-05-19 3.352 37,670,177 -1,778 12.29% 126,263,350
2014-05-19 2014-05-15 3.284 37,671,955 +34,674 12.30% 123,726,974
2014-05-16 2014-05-14 3.374 37,637,281 +24,005 12.28% 126,999,754
2014-05-15 2014-05-13 3.397 37,613,276 +889 12.28% 127,764,878
2014-05-13 2014-05-09 3.487 37,612,387 +2,667 12.28% 131,146,279
2014-05-12 2014-05-08 3.442 37,609,720 +13,336 12.27% 129,444,890
2014-05-08 2014-05-05 3.509 37,596,384 +35,563 12.27% 131,936,225
2014-05-05 2014-04-30 3.397 37,560,821 +38,230 12.26% 127,586,699
2014-04-30 2014-04-28 3.397 37,522,591 +889 12.25% 127,456,839
2014-04-29 2014-04-25 3.442 37,521,702 +5,334 12.27% 129,141,950
2014-04-28 2014-04-24 3.442 37,516,368 -118,246 12.27% 129,123,591
2014-04-25 2014-04-23 3.464 37,634,614 -192,039 12.31% 130,377,175
2014-04-24 2014-04-22 3.509 37,826,653 -49,788 12.37% 132,744,303
2014-04-22 2014-04-16 3.532 37,876,441 -14,226 12.39% 133,771,068
2014-04-17 2014-04-15 3.599 37,890,667 -24,004 12.39% 136,378,406
2014-04-16 2014-04-14 3.532 37,914,671 -32,007 12.40% 133,906,088
2014-04-15 2014-04-11 3.577 37,946,678 -7,113 12.41% 135,726,380
2014-04-14 2014-04-10 3.622 37,953,791 -55,122 12.41% 137,459,391
2014-04-09 2014-04-07 3.689 38,008,913 +1,778 12.43% 140,224,105
2014-04-04 2014-04-02 3.757 38,007,135 -5,334 12.44% 142,782,500
2014-04-03 2014-04-01 3.824 38,012,469 -889 12.44% 145,367,854
2014-04-02 2014-03-31 3.824 38,013,358 +20,448 12.44% 145,371,254
2014-03-31 2014-03-27 3.757 37,992,910 -18,670 12.44% 142,729,061
2014-03-28 2014-03-26 3.847 38,011,580 -47,121 12.37% 146,219,539
2014-03-27 2014-03-25 3.824 38,058,701 +889 12.39% 145,544,655
2014-03-26 2014-03-24 3.892 38,057,812 -114,690 12.39% 148,109,630
2014-03-25 2014-03-21 3.892 38,172,502 -392,970 12.42% 148,555,969
2014-03-24 2014-03-20 3.847 38,565,472 +1,778 12.55% 148,350,201
2014-03-21 2014-03-19 3.892 38,563,694 -31,117 12.55% 150,078,372
2014-03-20 2014-03-18 3.914 38,594,811 -101,354 12.56% 151,067,675
2014-03-19 2014-03-17 3.869 38,696,165 +889 12.60% 149,723,424
2014-03-18 2014-03-14 3.869 38,695,276 -200,930 12.60% 149,719,985
2014-03-14 2014-03-12 3.802 38,896,206 -20,449 12.66% 147,872,469
2014-03-13 2014-03-11 3.802 38,916,655 -3,556 12.67% 147,950,210
2014-03-12 2014-03-10 3.869 38,920,211 -105,800 12.67% 150,590,304
2014-03-11 2014-03-07 3.869 39,026,011 -64,902 12.70% 150,999,666
2014-03-07 2014-03-05 3.824 39,090,913 -42,675 12.72% 149,492,055
2014-03-06 2014-03-04 3.847 39,133,588 -190,262 12.74% 150,535,579
2014-03-04 2014-02-28 3.712 39,323,850 +889 12.73% 145,959,831
2014-03-03 2014-02-27 3.712 39,322,961 +13,337 12.73% 145,956,532
2014-02-28 2014-02-26 3.779 39,309,624 +3,556 12.73% 148,559,883
2014-02-27 2014-02-25 3.757 39,306,068 +889 12.75% 147,662,239
2014-02-26 2014-02-24 3.824 39,305,179 -51,566 12.75% 150,311,455
2014-02-25 2014-02-21 3.802 39,356,745 -34,674 12.77% 149,623,309
2014-02-21 2014-02-19 3.712 39,391,419 +1,778 12.81% 146,210,630
2014-02-20 2014-02-18 3.712 39,389,641 +1,778 12.81% 146,204,030
2014-02-19 2014-02-17 3.667 39,387,863 -95,130 12.81% 144,425,341
2014-02-18 2014-02-14 3.532 39,482,993 -72,015 12.84% 139,445,048
2014-02-17 2014-02-13 3.577 39,555,008 -141,362 12.86% 141,478,999
2014-02-14 2014-02-12 3.509 39,696,370 -133,361 12.91% 139,305,663
2014-02-13 2014-02-11 3.419 39,829,731 -15,114 12.95% 136,189,724
2014-02-12 2014-02-10 3.374 39,844,845 -4,446 12.96% 134,448,753
2014-02-11 2014-02-07 3.374 39,849,291 -8,890 12.96% 134,463,755
2014-02-10 2014-02-06 3.374 39,858,181 -26,673 12.96% 134,493,753
2014-02-07 2014-02-05 3.329 39,884,854 -106,688 12.97% 132,789,306
2014-02-06 2014-02-04 3.419 39,991,542 -64,902 13.01% 136,743,004
2014-02-05 2014-01-30 3.442 40,056,444 +30,228 13.03% 137,866,008
2014-02-04 2014-01-28 3.487 40,026,216 +22,227 13.02% 139,562,780
2014-01-29 2014-01-27 3.509 40,003,989 +14,225 13.02% 140,385,184
2014-01-28 2014-01-24 3.554 39,989,764 -173,369 13.01% 142,134,435
2014-01-27 2014-01-23 3.532 40,163,133 -25,783 13.07% 141,847,150
2014-01-24 2014-01-22 3.532 40,188,916 -48,010 13.08% 141,938,210
2014-01-23 2014-01-21 3.509 40,236,926 -80,905 13.09% 141,202,625
2014-01-22 2014-01-20 3.509 40,317,831 +4,445 13.12% 141,486,543
2014-01-17 2014-01-15 3.577 40,313,386 -889 13.12% 144,191,540
2014-01-13 2014-01-09 3.577 40,314,275 -26,672 13.12% 144,194,719
2014-01-10 2014-01-08 3.599 40,340,947 -3,557 13.13% 145,197,604
2014-01-09 2014-01-07 3.892 40,344,504 -23,115 13.13% 157,008,752
2014-01-06 2014-01-02 3.554 40,367,619 +3,556 13.14% 143,477,433
2014-01-03 2013-12-31 3.442 40,364,063 +88,018 13.14% 138,924,769
2014-01-02 2013-12-27 3.487 40,276,045 +4,445 13.11% 140,433,880
2013-12-30 2013-12-24 3.487 40,271,600 -26,672 13.11% 140,418,381
2013-12-27 2013-12-20 3.554 40,298,272 +81,795 13.11% 143,230,955
2013-12-23 2013-12-19 3.630 40,216,477 -889 13.09% 145,989,379
2013-12-20 2013-12-18 3.676 40,217,366 +838,242 13.09% 147,840,614
2013-12-19 2013-12-17 3.768 39,379,124 -63,547 13.09% 148,378,184
2013-12-17 2013-12-13 3.630 39,442,671 +6,094 13.11% 143,180,395
2013-12-16 2013-12-12 3.676 39,436,577 -871 13.11% 144,970,403
2013-12-13 2013-12-11 3.653 39,437,448 +871 13.11% 144,067,520
2013-12-12 2013-12-10 3.676 39,436,577 +2,611 13.11% 144,970,403
2013-12-11 2013-12-09 3.699 39,433,966 +871 13.13% 145,866,810
2013-12-09 2013-12-05 3.722 39,433,095 +870 13.13% 146,769,573
2013-12-06 2013-12-04 3.791 39,432,225 +8,705 13.13% 149,484,230
2013-12-04 2013-12-02 3.745 39,423,520 +2,612 13.13% 147,639,700
2013-12-03 2013-11-29 3.745 39,420,908 -21,763 13.13% 147,629,918
2013-12-02 2013-11-28 3.791 39,442,671 -4,353 13.13% 149,523,830
2013-11-29 2013-11-27 3.791 39,447,024 +3,483 13.14% 149,540,332
2013-11-28 2013-11-26 3.722 39,443,541 -18,281 13.14% 146,808,453
2013-11-27 2013-11-25 3.676 39,461,822 +30,468 13.15% 145,063,205
2013-11-26 2013-11-22 3.768 39,431,354 -13,929 13.14% 148,574,983
2013-11-22 2013-11-20 3.883 39,445,283 +141,892 13.14% 153,158,792
2013-11-21 2013-11-19 4.067 39,303,391 +51,360 13.09% 159,831,892
2013-11-20 2013-11-18 3.929 39,252,031 -9,576 13.08% 154,212,080
2013-11-19 2013-11-15 3.883 39,261,607 +33,950 13.08% 152,445,612
2013-11-18 2013-11-14 3.791 39,227,657 -31,338 13.07% 148,708,730
2013-11-15 2013-11-13 3.676 39,258,995 +32,209 13.08% 144,317,605
2013-11-14 2013-11-12 3.722 39,226,786 -12,187 13.07% 146,001,693
2013-11-13 2013-11-11 3.722 39,238,973 +25,244 13.07% 146,047,053
2013-11-12 2013-11-08 3.584 39,213,729 -94,885 13.06% 140,547,425
2013-11-11 2013-11-07 3.653 39,308,614 +80,957 13.09% 143,596,881
2013-11-08 2013-11-06 3.837 39,227,657 +213,273 13.07% 150,511,260
2013-11-07 2013-11-05 3.952 39,014,384 -95,755 13.00% 154,174,785
2013-11-06 2013-11-04 4.021 39,110,139 +72,251 13.03% 157,248,880
2013-11-05 2013-11-01 4.021 39,037,888 +33,950 13.00% 156,958,382
2013-11-04 2013-10-31 4.113 39,003,938 +87,921 12.99% 160,406,381
2013-11-01 2013-10-30 4.090 38,916,017 +42,654 12.96% 159,150,695
2013-10-31 2013-10-29 4.044 38,873,363 +19,151 12.95% 157,190,007
2013-10-30 2013-10-28 4.067 38,854,212 -2,611 12.97% 158,005,252
2013-10-29 2013-10-25 4.090 38,856,823 +9,575 12.97% 158,908,615
2013-10-28 2013-10-24 4.067 38,847,248 -2,611 12.97% 157,976,932
2013-10-25 2013-10-23 4.090 38,849,859 +8,705 12.97% 158,880,135
2013-10-24 2013-10-22 4.136 38,841,154 -871 12.96% 160,629,305
2013-10-23 2013-10-21 4.204 38,842,025 -11,316 12.96% 163,310,123
2013-10-22 2013-10-18 4.067 38,853,341 -6,094 12.97% 158,001,710
2013-10-18 2013-10-16 4.204 38,859,435 +33,950 12.97% 163,383,322
2013-10-17 2013-10-15 4.273 38,825,485 -8,705 12.96% 165,916,656
2013-10-15 2013-10-10 3.998 38,834,190 +1,741 12.96% 155,247,155
2013-10-11 2013-10-09 3.998 38,832,449 -870 12.96% 155,240,195
2013-10-10 2013-10-08 4.090 38,833,319 -2,612 12.96% 158,812,493
2013-10-09 2013-10-07 4.136 38,835,931 -531,877 12.96% 160,607,705
2013-10-08 2013-10-04 4.113 39,367,808 +8,705 13.14% 161,902,821
2013-10-07 2013-10-03 4.113 39,359,103 -28,726 13.14% 161,867,021
2013-10-04 2013-10-02 4.159 39,387,829 -42,655 13.15% 163,795,049
2013-10-03 2013-09-30 4.136 39,430,484 -108,813 13.16% 163,066,506
2013-10-02 2013-09-27 3.929 39,539,297 -3,482 13.20% 155,340,681
2013-09-30 2013-09-26 3.929 39,542,779 -14,798 13.20% 155,354,361
2013-09-27 2013-09-25 4.067 39,557,577 -92,274 13.17% 160,865,569
2013-09-26 2013-09-24 3.975 39,649,851 +40,044 13.20% 157,596,952
2013-09-25 2013-09-23 3.791 39,609,807 +870 13.19% 150,157,428
2013-09-24 2013-09-19 3.791 39,608,937 +871 13.19% 150,154,130
2013-09-18 2013-09-16 3.768 39,608,066 +1,741 13.19% 149,240,823
2013-09-17 2013-09-13 3.791 39,606,325 -4,353 13.19% 150,144,228
2013-09-16 2013-09-12 3.745 39,610,678 -2,611 13.19% 148,340,600
2013-09-13 2013-09-11 3.791 39,613,289 -3,482 13.19% 150,170,628
2013-09-12 2013-09-10 3.699 39,616,771 +4,352 13.19% 146,543,008
2013-09-05 2013-09-03 3.676 39,612,419 +45,266 13.19% 145,616,805
2013-09-04 2013-09-02 3.630 39,567,153 -45,266 13.17% 143,632,275
2013-09-03 2013-08-30 3.890 39,612,419 -73,993 13.19% 154,095,461
2013-09-02 2013-08-29 3.866 39,686,412 +1,565,758 13.21% 153,430,316
2013-08-30 2013-08-28 3.818 38,120,654 -4,164 13.25% 145,546,221
2013-08-29 2013-08-27 3.866 38,124,818 -222,381 13.25% 147,393,090
2013-08-27 2013-08-23 3.818 38,347,199 +1,666 13.32% 146,411,179
2013-08-22 2013-08-20 3.842 38,345,533 -4,165 13.32% 147,325,604
2013-08-19 2013-08-15 3.698 38,349,698 +2,499 13.35% 141,816,296
2013-08-16 2013-08-13 3.746 38,347,199 +3,331 13.35% 143,648,704
2013-08-15 2013-08-12 3.746 38,343,868 -9,161 13.35% 143,636,226
2013-08-12 2013-08-08 3.578 38,353,029 +8,329 13.35% 137,223,788
2013-08-09 2013-08-07 3.578 38,344,700 +19,989 13.35% 137,193,988
2013-08-08 2013-08-06 3.746 38,324,711 +2,499 13.34% 143,564,464
2013-08-06 2013-08-02 3.770 38,322,212 +8,328 13.34% 144,475,328
2013-08-05 2013-08-01 3.650 38,313,884 -8,328 13.34% 139,843,806
2013-08-01 2013-07-30 3.506 38,322,212 +6,663 13.34% 134,352,853
2013-07-31 2013-07-29 3.506 38,315,549 -8,329 13.34% 134,329,493
2013-07-29 2013-07-25 3.602 38,323,878 +44,976 13.34% 138,039,754
2013-07-25 2013-07-23 3.530 38,278,902 -8,329 13.33% 135,120,198
2013-07-18 2013-07-16 3.554 38,287,231 +833 13.33% 136,068,984
2013-07-15 2013-07-11 3.602 38,286,398 +1,666 13.33% 137,904,754
2013-07-12 2013-07-10 3.554 38,284,732 -833 13.33% 136,060,103
2013-07-09 2013-07-05 3.530 38,285,565 +3,331 13.35% 135,143,718
2013-07-08 2013-07-04 3.530 38,282,234 +3,332 13.35% 135,131,960
2013-07-05 2013-07-03 3.530 38,278,902 +1,666 13.35% 135,120,198
2013-07-03 2013-06-28 3.458 38,277,236 -9,995 13.35% 132,356,883
2013-07-02 2013-06-27 3.218 38,287,231 +80,790 13.35% 123,197,594
2013-06-28 2013-06-26 3.122 38,206,441 +58,302 13.32% 119,267,854
2013-06-26 2013-06-24 3.074 38,148,139 -136,593 13.30% 117,253,764
2013-06-24 2013-06-20 3.266 38,284,732 -3,332 13.35% 125,028,202
2013-06-20 2013-06-18 3.218 38,288,064 -133,262 13.35% 123,200,274
2013-06-18 2013-06-14 3.218 38,421,326 +19,989 13.40% 123,629,074
2013-06-17 2013-06-13 3.050 38,401,337 +4,998 13.39% 117,109,879
2013-06-14 2013-06-11 3.146 38,396,339 -39,979 13.39% 120,782,657
2013-06-13 2013-06-10 3.170 38,436,318 -100,780 13.40% 121,831,384
2013-06-03 2013-05-30 3.002 38,537,098 +4,165 13.44% 115,673,130
2013-05-29 2013-05-27 2.978 38,532,933 +833 13.45% 114,735,344
2013-04-24 2013-04-22 3.290 38,532,100 -6,663 13.49% 126,761,309
2013-04-23 2013-04-19 3.242 38,538,763 +41,644 13.50% 124,932,378
2013-04-16 2013-04-12 3.218 38,497,119 +19,054 13.48% 123,872,954
2013-04-11 2013-04-09 3.218 38,478,065 +3,331 13.47% 123,811,644
2013-04-09 2013-04-05 3.218 38,474,734 +833 13.47% 123,800,926
2013-04-05 2013-04-02 3.410 38,473,901 -833 13.47% 131,189,185
2013-03-25 2013-03-21 3.482 38,474,734 +2,499 13.48% 133,963,688
2013-03-20 2013-03-18 3.362 38,472,235 -2,499 13.50% 129,335,850
2013-03-15 2013-03-13 3.338 38,474,734 -29,151 13.50% 128,420,363
2013-03-14 2013-03-12 3.290 38,503,885 -3,331 13.51% 126,668,488
2013-03-11 2013-03-07 3.242 38,507,216 -9,995 13.51% 124,830,111
2013-03-05 2013-03-01 3.170 38,517,211 -2,499 13.51% 122,087,790
2013-03-04 2013-02-28 3.170 38,519,710 +94,949 13.51% 122,095,711
2013-03-01 2013-02-27 3.170 38,424,761 +4,998 13.48% 121,794,752
2013-02-25 2013-02-21 3.074 38,419,763 +79,124 13.49% 118,088,639
2013-02-20 2013-02-18 3.098 38,340,639 +8,329 13.47% 118,766,108
2013-02-18 2013-02-14 3.122 38,332,310 -2,499 13.46% 119,660,775
2013-02-14 2013-02-07 3.122 38,334,809 -10,827 13.46% 119,668,576
2013-02-01 2013-01-30 3.098 38,345,636 +833 13.47% 118,781,587
2013-01-31 2013-01-29 3.002 38,344,803 +20,822 13.47% 115,095,937
2013-01-30 2013-01-28 3.218 38,323,981 +4,164 13.46% 123,315,845
2013-01-29 2013-01-25 3.218 38,319,817 +104,944 13.46% 123,302,446
2013-01-28 2013-01-24 3.098 38,214,873 +98,281 13.43% 118,376,528
2013-01-24 2013-01-22 3.098 38,116,592 +3,332 13.39% 118,072,088
2013-01-23 2013-01-21 2.930 38,113,260 -1,666 13.39% 111,655,314
2013-01-08 2013-01-04 2.858 38,114,926 -4,998 13.39% 108,914,452
2013-01-03 2012-12-31 2.689 38,119,924 +86,621 13.39% 102,521,161
2013-01-02 2012-12-27 2.785 38,033,303 +124,933 13.36% 105,941,349
2012-12-28 2012-12-24 2.737 37,908,370 +124,933 13.32% 103,772,775
2012-12-20 2012-12-18 2.907 37,783,437 +960,596 13.27% 109,852,793
2012-12-19 2012-12-17 2.907 36,822,841 -13,799 13.27% 107,059,925
2012-12-18 2012-12-14 2.834 36,836,640 -8,117 13.28% 104,377,162
2012-12-07 2012-12-05 2.809 36,844,757 -3,247 13.28% 103,492,334
2012-12-06 2012-12-04 2.760 36,848,004 -19,481 13.28% 101,685,640
2012-11-20 2012-11-16 2.562 36,867,485 +812 13.29% 94,472,299
2012-11-19 2012-11-15 2.661 36,866,673 +4,058 13.29% 98,103,689
2012-11-13 2012-11-09 2.636 36,862,615 +4,870 13.29% 97,184,623
2012-11-12 2012-11-08 2.686 36,857,745 +812 13.29% 98,988,078
2012-11-09 2012-11-07 2.686 36,856,933 +4,059 13.29% 98,985,898
2012-11-05 2012-11-01 2.686 36,852,874 +3,246 13.28% 98,974,996
2012-10-26 2012-10-24 2.735 36,849,628 -20,292 13.27% 100,782,174
2012-10-11 2012-10-09 2.809 36,869,920 -4,059 13.28% 103,563,014
2012-10-10 2012-10-08 2.784 36,873,979 +4,870 13.28% 102,665,868
2012-10-04 2012-09-28 2.735 36,869,109 -2,435 13.27% 100,835,454
2012-09-27 2012-09-25 2.686 36,871,544 +8,117 13.28% 99,025,138
2012-09-10 2012-09-06 2.661 36,863,427 +8,117 13.27% 98,095,051
2012-09-03 2012-08-30 2.735 36,855,310 -8,117 13.27% 100,797,714
2012-08-30 2012-08-28 2.849 36,863,427 +1,151,982 13.27% 105,009,756
2012-08-24 2012-08-22 2.823 35,711,445 -7,863 13.26% 100,819,914
2012-08-21 2012-08-17 2.823 35,719,308 -786 13.26% 100,842,112
2012-08-14 2012-08-10 2.798 35,720,094 +786 13.26% 99,935,824
2012-08-13 2012-08-09 2.874 35,719,308 -9,436 13.27% 102,659,087
2012-08-10 2012-08-08 2.849 35,728,744 +7,863 13.27% 101,777,479
2012-08-09 2012-08-07 2.849 35,720,881 +4,718 13.27% 101,755,081
2012-08-08 2012-08-06 3.001 35,716,163 +23,591 13.27% 107,192,086
2012-08-07 2012-08-03 2.925 35,692,572 +18,086 13.26% 104,397,862
2012-08-06 2012-08-02 2.925 35,674,486 +7,863 13.25% 104,344,962
2012-07-31 2012-07-27 3.001 35,666,623 +15,727 13.25% 107,043,406
2012-07-27 2012-07-25 3.001 35,650,896 +11,795 13.28% 106,996,205
2012-07-24 2012-07-20 3.001 35,639,101 -3,931 13.27% 106,960,806
2012-07-20 2012-07-18 2.976 35,643,032 +8,649 13.27% 106,066,056
2012-07-17 2012-07-13 3.027 35,634,383 -1,572 13.27% 107,852,974
2012-07-16 2012-07-12 3.052 35,635,955 -11,795 13.27% 108,764,099
2012-07-13 2012-07-11 3.052 35,647,750 -4,719 13.28% 108,800,099
2012-07-12 2012-07-10 2.976 35,652,469 +2,359 13.28% 106,094,139
2012-07-11 2012-07-09 3.052 35,650,110 -19,658 13.28% 108,807,301
2012-07-10 2012-07-06 3.027 35,669,768 -11,795 13.28% 107,960,072
2012-07-09 2012-07-05 3.052 35,681,563 -35,386 13.29% 108,903,299
2012-07-06 2012-07-04 3.027 35,716,949 +165,133 13.30% 108,102,873
2012-07-05 2012-07-03 3.052 35,551,816 +2,359 13.24% 108,507,299
2012-07-04 2012-06-29 3.052 35,549,457 +33,813 13.24% 108,500,100
2012-07-03 2012-06-28 3.001 35,515,644 +208,382 13.23% 106,590,284
2012-06-29 2012-06-27 3.052 35,307,262 +75,489 13.18% 107,760,899
2012-06-28 2012-06-26 3.052 35,231,773 +7,863 13.16% 107,530,500
2012-06-27 2012-06-25 3.052 35,223,910 +19,659 13.15% 107,506,501
2012-06-26 2012-06-22 3.052 35,204,251 +3,145 13.15% 107,446,500
2012-06-25 2012-06-21 3.052 35,201,106 +99,866 13.14% 107,436,901
2012-06-15 2012-06-13 3.001 35,101,240 -1,572 13.14% 105,346,566
2012-06-14 2012-06-12 3.001 35,102,812 +3,932 13.14% 105,351,284
2012-06-07 2012-06-05 3.001 35,098,880 +33,026 13.14% 105,339,484
2012-06-06 2012-06-04 2.925 35,065,854 +4,718 13.13% 102,564,763
2012-06-05 2012-06-01 2.976 35,061,136 -10,222 13.13% 104,334,458
2012-06-04 2012-05-31 3.154 35,071,358 +77,848 13.13% 110,608,929
2012-06-01 2012-05-30 3.154 34,993,510 +14,154 13.10% 110,363,410
2012-05-30 2012-05-28 3.052 34,979,356 -1,572 13.10% 106,760,101
2012-05-29 2012-05-25 3.052 34,980,928 -787 13.10% 106,764,899
2012-05-25 2012-05-23 3.179 34,981,715 +8,650 13.10% 111,215,938
2012-05-22 2012-05-18 3.179 34,973,065 +11,795 13.10% 111,188,438
2012-05-21 2012-05-17 3.128 34,961,270 +14,941 13.10% 109,372,523
2012-05-18 2012-05-16 3.154 34,946,329 +67,626 13.09% 110,214,609
2012-05-17 2012-05-15 3.205 34,878,703 +114,806 13.07% 111,775,544
2012-05-16 2012-05-14 3.179 34,763,897 +8,650 13.02% 110,523,438
2012-05-15 2012-05-11 3.205 34,755,247 +24,377 13.02% 111,379,905
2012-05-14 2012-05-10 3.205 34,730,870 +25,163 13.01% 111,301,784
2012-05-11 2012-05-09 3.179 34,705,707 +65,267 13.00% 110,338,437
2012-05-10 2012-05-08 3.179 34,640,440 +15,727 12.98% 110,130,936
2012-05-09 2012-05-07 3.179 34,624,713 +60,548 12.97% 110,080,936
2012-05-08 2012-05-04 3.205 34,564,165 -7,352 12.95% 110,767,546
2012-05-07 2012-05-03 3.179 34,571,517 +2,359 12.95% 109,911,812
2012-05-04 2012-05-02 3.179 34,569,158 +11,795 12.95% 109,904,312
2012-05-03 2012-04-30 3.179 34,557,363 +6,684 12.95% 109,866,813
2012-04-27 2012-04-25 3.179 34,550,679 +35,386 12.95% 109,845,563
2012-04-26 2012-04-24 3.205 34,515,293 +17,299 12.94% 110,610,926
2012-04-25 2012-04-23 3.179 34,497,994 +20,445 12.93% 109,678,064
2012-04-24 2012-04-20 3.179 34,477,549 +51,113 12.92% 109,613,064
2012-04-23 2012-04-19 3.154 34,426,436 +282,298 12.90% 108,574,958
2012-04-20 2012-04-18 2.925 34,144,138 +1,966 12.80% 99,868,819
2012-04-19 2012-04-17 3.001 34,142,172 -393 12.80% 102,468,192
2012-04-11 2012-04-05 3.128 34,142,565 -7,863 12.80% 106,811,294
2012-03-30 2012-03-28 3.179 34,150,428 +23,590 12.80% 108,573,061
2012-03-27 2012-03-23 3.179 34,126,838 +41,676 12.81% 108,498,063
2012-03-26 2012-03-22 3.179 34,085,162 +73,917 12.80% 108,365,564
2012-03-22 2012-03-20 3.256 34,011,245 +6,291 12.77% 110,725,696
2012-03-21 2012-03-19 3.128 34,004,954 +786 12.77% 106,380,793
2012-03-20 2012-03-16 3.179 34,004,168 +1,573 12.77% 108,108,063
2012-03-19 2012-03-15 3.179 34,002,595 +27,522 12.77% 108,103,062
2012-03-16 2012-03-14 3.306 33,975,073 +2,359 12.76% 112,336,185
2012-03-15 2012-03-13 3.205 33,972,714 +121,884 12.75% 108,872,127
2012-03-14 2012-03-12 3.103 33,850,830 -44,134 12.71% 105,037,668
2012-03-13 2012-03-09 3.078 33,894,964 -22,804 12.73% 104,312,527
2012-02-29 2012-02-27 3.052 33,917,768 +13,368 12.73% 103,520,040
2012-02-28 2012-02-24 3.128 33,904,400 +786 12.74% 106,066,221
2012-02-27 2012-02-23 3.052 33,903,614 +11,009 12.74% 103,476,841
2012-02-24 2012-02-22 3.078 33,892,605 +2,359 12.73% 104,305,267
2012-02-23 2012-02-21 3.128 33,890,246 -786 12.73% 106,021,941
2012-02-22 2012-02-20 3.128 33,891,032 +3,145 12.73% 106,024,400
2012-02-21 2012-02-17 3.052 33,887,887 +19,659 12.73% 103,428,840
2012-02-20 2012-02-16 3.052 33,868,228 +89,643 12.72% 103,368,839
2012-02-16 2012-02-14 3.103 33,778,585 +80,994 12.69% 104,813,495
2012-02-15 2012-02-13 3.052 33,697,591 +105,370 12.66% 102,848,040
2012-02-14 2012-02-10 3.078 33,592,221 +273,649 12.62% 103,380,829
2012-02-13 2012-02-09 3.052 33,318,572 +77,848 12.52% 101,691,240
2012-02-10 2012-02-08 3.052 33,240,724 +493,040 12.49% 101,453,641
2012-02-09 2012-02-07 2.823 32,747,684 +364,865 12.30% 92,452,677
2012-02-08 2012-02-06 2.823 32,382,819 +191,082 12.16% 91,422,596
2012-02-07 2012-02-03 2.747 32,191,737 +17,300 12.09% 88,426,836
2012-02-06 2012-02-02 2.721 32,174,437 +50,326 12.09% 87,560,988
2012-02-03 2012-02-01 2.569 32,124,111 +3,932 12.07% 82,521,747
2012-02-02 2012-01-31 2.569 32,120,179 +6,290 12.07% 82,511,646
2012-02-01 2012-01-30 2.569 32,113,889 +18,873 12.06% 82,495,488
2012-01-30 2012-01-26 2.543 32,095,016 +1,572 12.06% 81,630,699
2012-01-27 2012-01-20 2.518 32,093,444 +3,932 12.06% 80,810,434
2012-01-26 2012-01-19 2.467 32,089,512 +7,864 12.05% 79,168,199
2012-01-20 2012-01-18 2.442 32,081,648 -787 12.05% 78,332,831
2012-01-17 2012-01-13 2.416 32,082,435 -51,112 12.05% 77,518,765
2012-01-16 2012-01-12 2.416 32,133,547 -96,721 12.07% 77,642,264
2012-01-13 2012-01-11 2.467 32,230,268 +116,379 12.11% 79,515,459
2012-01-12 2012-01-10 2.467 32,113,889 -127,388 12.07% 79,228,340
2012-01-11 2012-01-09 2.467 32,241,277 +1,573 12.12% 79,542,619
2012-01-10 2012-01-06 2.543 32,239,704 -34,599 12.12% 81,998,700
2012-01-09 2012-01-05 2.594 32,274,303 -18,873 12.13% 83,728,433
2011-12-29 2011-12-23 2.569 32,293,176 -48,753 12.13% 82,956,048
2011-12-28 2011-12-22 2.569 32,341,929 +786 12.14% 83,081,286
2011-12-23 2011-12-21 2.594 32,341,143 -2,359 12.14% 83,901,834
2011-12-22 2011-12-20 2.698 32,343,502 -17,300 12.15% 87,272,499
2011-12-21 2011-12-19 2.751 32,360,802 +942,548 12.15% 89,014,697
2011-12-16 2011-12-14 2.855 31,418,254 +7,634 12.15% 89,714,303
2011-12-14 2011-12-12 2.777 31,410,620 +7,635 12.15% 87,223,903
2011-12-13 2011-12-09 2.724 31,402,985 +11,452 12.15% 85,557,368
2011-12-09 2011-12-07 2.724 31,391,533 -6,108 12.14% 85,526,167
2011-12-02 2011-11-30 2.751 31,397,641 +1,527 12.14% 86,365,335
2011-12-01 2011-11-29 2.829 31,396,114 +763 12.14% 88,828,596
2011-11-30 2011-11-28 2.908 31,395,351 +3,818 12.14% 91,293,838
2011-11-29 2011-11-25 2.960 31,391,533 +16,795 12.14% 92,927,470
2011-11-28 2011-11-24 2.986 31,374,738 -763 12.14% 93,699,679
2011-11-25 2011-11-23 3.039 31,375,501 -19,850 12.14% 95,345,852
2011-11-21 2011-11-17 3.091 31,395,351 +4,581 12.14% 97,051,107
2011-11-14 2011-11-10 3.196 31,390,770 +3,054 12.14% 100,326,334
2011-11-10 2011-11-08 3.248 31,387,716 +2,290 12.14% 101,961,107
2011-11-08 2011-11-04 3.222 31,385,426 +16,796 12.14% 101,131,461
2011-11-04 2011-11-02 3.301 31,368,630 -3,054 12.13% 103,542,642
2011-11-03 2011-11-01 3.275 31,371,684 -3,817 12.13% 102,730,875
2011-11-01 2011-10-28 3.222 31,375,501 -7,635 12.14% 101,099,481
2011-10-31 2011-10-27 3.327 31,383,136 +9,925 12.14% 104,412,671
2011-10-28 2011-10-26 3.248 31,373,211 +3,817 12.13% 101,913,989
2011-10-27 2011-10-25 3.275 31,369,394 +43,517 12.13% 102,723,376
2011-10-25 2011-10-21 3.222 31,325,877 +19,086 12.12% 100,939,580
2011-10-20 2011-10-18 3.065 31,306,791 +97,721 12.11% 95,957,198
2011-10-19 2011-10-17 3.222 31,209,070 +100,011 12.07% 100,563,200
2011-10-18 2011-10-14 3.222 31,109,059 +48,860 12.03% 100,240,940
2011-10-17 2011-10-13 3.275 31,060,199 -1,527 12.01% 101,710,875
2011-10-14 2011-10-12 3.144 31,061,726 -2,290 12.01% 97,647,240
2011-10-13 2011-10-11 3.091 31,064,016 -87,033 12.01% 96,026,865
2011-10-12 2011-10-10 3.039 31,151,049 -18,322 12.05% 94,663,773
2011-10-07 2011-10-04 3.013 31,169,371 -45,807 12.06% 93,902,904
2011-10-06 2011-10-03 3.039 31,215,178 -75,581 12.07% 94,858,652
2011-09-30 2011-09-27 3.248 31,290,759 -58,022 12.10% 101,646,148
2011-09-28 2011-09-26 3.170 31,348,781 -8,397 12.10% 99,370,888
2011-09-27 2011-09-23 3.301 31,357,178 -11,452 12.11% 103,504,840
2011-09-26 2011-09-22 3.301 31,368,630 -33,592 12.11% 103,542,642
2011-09-23 2011-09-21 3.353 31,402,222 -4,580 12.13% 105,298,817
2011-09-22 2011-09-20 3.379 31,406,802 -20,613 12.13% 106,136,942
2011-09-21 2011-09-19 3.458 31,427,415 +10,688 12.13% 108,676,523
2011-09-20 2011-09-16 3.563 31,416,727 +10,688 12.13% 111,931,672
2011-09-19 2011-09-15 3.563 31,406,039 +71,764 12.13% 111,893,593
2011-09-16 2011-09-14 3.510 31,334,275 +29,774 12.10% 109,996,177
2011-09-15 2011-09-12 3.563 31,304,501 +9,925 12.09% 111,531,832
2011-09-14 2011-09-09 3.668 31,294,576 +21,376 12.08% 114,775,780
2011-09-12 2011-09-08 3.615 31,273,200 +12,215 12.08% 113,058,847
2011-09-08 2011-09-06 3.589 31,260,985 +6,108 12.07% 112,195,740
2011-09-07 2011-09-05 3.484 31,254,877 +18,323 12.07% 108,898,671
2011-09-06 2011-09-02 3.510 31,236,554 +7,634 12.06% 109,653,137
2011-09-05 2011-09-01 3.563 31,228,920 -3,054 12.06% 111,262,552
2011-09-02 2011-08-31 3.939 31,231,974 +27,484 12.06% 123,022,839
2011-09-01 2011-08-30 3.939 31,204,490 +1,531,849 12.05% 122,914,579
2011-08-31 2011-08-29 3.911 29,672,641 +34,852 12.05% 116,063,275
2011-08-30 2011-08-26 3.774 29,637,789 -726 12.03% 111,845,018
2011-08-29 2011-08-25 3.911 29,638,515 +2,904 12.03% 115,929,792
2011-08-26 2011-08-24 3.774 29,635,611 +726 12.03% 111,836,798
2011-08-25 2011-08-23 3.911 29,634,885 +25,412 12.03% 115,915,594
2011-08-24 2011-08-22 3.746 29,609,473 +24,687 12.02% 110,922,554
2011-08-23 2011-08-19 3.774 29,584,786 +2,178 12.01% 111,644,999
2011-08-22 2011-08-18 3.829 29,582,608 +11,617 12.00% 113,266,513
2011-08-19 2011-08-17 3.856 29,570,991 +6,535 12.00% 114,036,581
2011-08-18 2011-08-16 3.746 29,564,456 -365,940 12.02% 110,753,912
2011-08-17 2011-08-15 3.664 29,930,396 +6,534 12.16% 109,651,449
2011-08-16 2011-08-12 3.719 29,923,862 +5,809 12.16% 111,276,046
2011-08-15 2011-08-11 3.608 29,918,053 -726 12.16% 107,958,016
2011-08-12 2011-08-10 3.581 29,918,779 -7,261 12.16% 107,136,509
2011-08-11 2011-08-09 3.388 29,926,040 +359,406 12.16% 101,392,221
2011-08-10 2011-08-08 3.553 29,566,634 -49,373 12.02% 105,061,082
2011-08-09 2011-08-05 3.856 29,616,007 -42,112 12.04% 114,210,179
2011-08-08 2011-08-04 4.077 29,658,119 -9,439 12.05% 120,908,154
2011-08-05 2011-08-03 4.077 29,667,558 -726 12.06% 120,946,635
2011-08-04 2011-08-02 4.104 29,668,284 +9,439 12.06% 121,766,821
2011-08-03 2011-08-01 4.132 29,658,845 +1,452 12.05% 122,545,048
2011-08-02 2011-07-29 4.159 29,657,393 -3,631 12.05% 123,355,976
2011-08-01 2011-07-28 4.159 29,661,024 +5,083 12.06% 123,371,078
2011-07-28 2011-07-26 4.214 29,655,941 -7,987 12.09% 124,983,710
2011-07-27 2011-07-25 4.187 29,663,928 +726 12.09% 124,200,264
2011-07-26 2011-07-22 4.187 29,663,202 +2,178 12.09% 124,197,224
2011-07-25 2011-07-21 4.214 29,661,024 +18,152 12.09% 125,005,132
2011-07-22 2011-07-20 4.187 29,642,872 -34,851 12.08% 124,112,104
2011-07-21 2011-07-19 4.214 29,677,723 -4,357 12.09% 125,075,510
2011-07-20 2011-07-18 4.214 29,682,080 +4,357 12.10% 125,093,872
2011-07-19 2011-07-15 4.187 29,677,723 +726 12.09% 124,258,023
2011-07-18 2011-07-14 4.242 29,676,997 -2,905 12.09% 125,889,917
2011-07-15 2011-07-13 4.159 29,679,902 -3,630 12.10% 123,449,599
2011-07-13 2011-07-11 4.187 29,683,532 -2,904 12.10% 124,282,344
2011-07-12 2011-07-08 4.214 29,686,436 +726 12.10% 125,112,230
2011-07-11 2011-07-07 4.187 29,685,710 -21,056 12.10% 124,291,463
2011-07-08 2011-07-06 4.214 29,706,766 +41,386 12.11% 125,197,910
2011-07-07 2011-07-05 4.187 29,665,380 +91,122 12.09% 124,206,343
2011-07-06 2011-07-04 4.132 29,574,258 +53,729 12.05% 122,195,550
2011-07-05 2011-06-30 4.545 29,520,529 +10,165 12.03% 134,170,906
2011-07-04 2011-06-29 4.517 29,510,364 +23,235 12.03% 133,311,829
2011-06-30 2011-06-28 4.628 29,487,129 -5,083 12.02% 136,455,814
2011-06-29 2011-06-27 4.600 29,492,212 -726 12.07% 135,666,959
2011-06-28 2011-06-24 4.490 29,492,938 -32,673 12.07% 132,420,711
2011-06-27 2011-06-23 4.462 29,525,611 +3,630 12.09% 131,754,113
2011-06-24 2011-06-22 4.490 29,521,981 +6,535 12.09% 132,551,112
2011-06-23 2011-06-21 4.490 29,515,446 +726 12.08% 132,521,770
2011-06-22 2011-06-20 4.490 29,514,720 -17,426 12.08% 132,518,510
2011-06-21 2011-06-17 4.435 29,532,146 -22,508 12.09% 130,969,797
2011-06-16 2011-06-14 4.490 29,554,654 +2,178 12.10% 132,697,810
2011-06-15 2011-06-13 4.517 29,552,476 -6,535 12.10% 133,502,068
2011-06-14 2011-06-10 4.545 29,559,011 -12,343 12.10% 134,345,807
2011-06-13 2011-06-09 4.517 29,571,354 -31,287 12.11% 133,587,349
2011-06-10 2011-06-08 4.517 29,602,641 -10,165 12.12% 133,728,687
2011-06-09 2011-06-07 4.517 29,612,806 +11,617 12.12% 133,774,607
2011-06-08 2011-06-03 4.628 29,601,189 +7,987 12.12% 136,983,643
2011-06-07 2011-06-02 4.545 29,593,202 +10,891 12.12% 134,501,205
2011-06-03 2011-06-01 4.628 29,582,311 +22,508 12.11% 136,896,282
2011-06-02 2011-05-31 4.600 29,559,803 +10,891 12.10% 135,977,884
2011-06-01 2011-05-30 4.545 29,548,912 +2,904 12.10% 134,299,907
2011-05-31 2011-05-27 4.490 29,546,008 +19,604 12.10% 132,658,991
2011-05-30 2011-05-26 4.517 29,526,404 +726 12.11% 133,384,289
2011-05-27 2011-05-25 4.517 29,525,678 +26,865 12.11% 133,381,010
2011-05-26 2011-05-24 4.573 29,498,813 +90,759 12.10% 134,884,766
2011-05-25 2011-05-23 4.628 29,408,054 +10,201 12.06% 136,089,883
2011-05-24 2011-05-20 4.655 29,397,853 +29,769 12.05% 136,852,455
2011-05-23 2011-05-19 4.738 29,368,084 +34,126 12.04% 139,140,748
2011-05-20 2011-05-18 4.738 29,333,958 +18,878 12.03% 138,979,065
2011-05-19 2011-05-17 4.683 29,315,080 +7,986 12.02% 137,274,629
2011-05-18 2011-05-16 4.738 29,307,094 +726 12.02% 138,851,788
2011-05-17 2011-05-13 4.655 29,306,368 +14,159 12.02% 136,426,575
2011-05-16 2011-05-12 4.655 29,292,209 +16,699 12.01% 136,360,662
2011-05-13 2011-05-11 4.655 29,275,510 -8,030 12.00% 136,282,925
2011-05-12 2011-05-09 4.628 29,283,540 +7,261 12.01% 135,513,677
2011-05-11 2011-05-06 4.628 29,276,279 -5,808 12.00% 135,480,076
2011-05-06 2011-05-04 4.710 29,282,087 -28,208 12.01% 137,926,721
2011-05-05 2011-05-03 4.683 29,310,295 -8,712 12.02% 137,252,222
2011-05-04 2011-04-29 4.683 29,319,007 -16,700 12.02% 137,293,018
2011-05-03 2011-04-28 4.710 29,335,707 -28,317 12.03% 138,179,286
2011-04-29 2011-04-27 4.710 29,364,024 +726 12.10% 138,312,666
2011-04-28 2011-04-26 4.710 29,363,298 +726 12.10% 138,309,247
2011-04-27 2011-04-21 4.710 29,362,572 -5,082 12.10% 138,305,827
2011-04-26 2011-04-20 4.738 29,367,654 -45,017 12.10% 139,138,711
2011-04-21 2011-04-19 4.820 29,412,671 -6,534 12.12% 141,782,551
2011-04-20 2011-04-18 4.793 29,419,205 +1,452 12.12% 141,003,682
2011-04-19 2011-04-15 4.848 29,417,753 -1,452 12.12% 142,617,375
2011-04-18 2011-04-14 4.848 29,419,205 +1,452 12.12% 142,624,414
2011-04-15 2011-04-13 4.848 29,417,753 -13,796 12.12% 142,617,375
2011-04-14 2011-04-12 4.793 29,431,549 -1,452 12.13% 141,062,846
2011-04-13 2011-04-11 4.876 29,433,001 +54,456 12.13% 143,502,043
2011-04-12 2011-04-08 4.793 29,378,545 -14,522 12.11% 140,808,802
2011-04-11 2011-04-07 4.793 29,393,067 -50,825 12.11% 140,878,405
2011-04-08 2011-04-06 4.628 29,443,892 -55,181 12.13% 136,255,729
2011-04-07 2011-04-04 4.462 29,499,073 +1,452 12.16% 131,635,691
2011-04-06 2011-04-01 4.435 29,497,621 -35,578 12.16% 130,816,685
2011-04-04 2011-03-31 4.435 29,533,199 -23,234 12.17% 130,974,467
2011-04-01 2011-03-30 4.435 29,556,433 -4,356 12.18% 131,077,506
2011-03-30 2011-03-28 4.462 29,560,789 -29,769 12.17% 131,911,090
2011-03-29 2011-03-25 4.407 29,590,558 -12,344 12.19% 130,413,758
2011-03-28 2011-03-24 4.407 29,602,902 -15,247 12.19% 130,468,162
2011-03-25 2011-03-23 4.352 29,618,149 +13,795 12.20% 128,903,667
2011-03-24 2011-03-22 4.325 29,604,354 -12,485 12.19% 128,028,163
2011-03-23 2011-03-21 4.380 29,616,839 -13,795 12.20% 129,713,776
2011-03-22 2011-03-18 4.297 29,630,634 -5,083 12.20% 127,325,625
2011-03-21 2011-03-17 4.242 29,635,717 -34,851 12.21% 125,714,807
2011-03-18 2011-03-16 4.297 29,670,568 +5,808 12.22% 127,497,225
2011-03-17 2011-03-15 4.270 29,664,760 -18,878 12.22% 126,655,137
2011-03-16 2011-03-14 4.325 29,683,638 +2,905 12.23% 128,371,038
2011-03-15 2011-03-11 4.325 29,680,733 +2,178 12.22% 128,358,475
2011-03-14 2011-03-10 4.352 29,678,555 +2,178 12.22% 129,166,566
2011-03-11 2011-03-09 4.407 29,676,377 +2,178 12.22% 130,791,986
2011-03-10 2011-03-08 4.435 29,674,199 +4,357 12.22% 131,599,777
2011-03-09 2011-03-07 4.435 29,669,842 -2,941 12.22% 131,580,455
2011-03-08 2011-03-04 4.407 29,672,783 -5,082 12.22% 130,776,147
2011-03-07 2011-03-03 4.352 29,677,865 -53,632 12.22% 129,163,563
2011-03-04 2011-03-02 4.352 29,731,497 +2,686 12.25% 129,396,979
2011-03-03 2011-03-01 4.380 29,728,811 +7,987 12.25% 130,204,183
2011-03-02 2011-02-28 4.352 29,720,824 -83,861 12.25% 129,350,528
2011-03-01 2011-02-25 4.104 29,804,685 -37,030 12.28% 122,326,649
2011-02-28 2011-02-24 4.077 29,841,715 +34,125 12.30% 121,656,626
2011-02-25 2011-02-23 4.270 29,807,590 -18,878 12.29% 127,264,957
2011-02-24 2011-02-22 4.325 29,826,468 -8,641 12.29% 128,988,726
2011-02-23 2011-02-21 4.435 29,835,109 -12,343 12.30% 132,313,384
2011-02-22 2011-02-18 4.462 29,847,452 -31,222 12.30% 133,190,286
2011-02-21 2011-02-17 4.435 29,878,674 -35,577 12.32% 132,506,587
2011-02-18 2011-02-16 4.325 29,914,251 -33,399 12.33% 129,368,356
2011-02-17 2011-02-15 4.270 29,947,650 +5,082 12.34% 127,862,950
2011-02-16 2011-02-14 4.380 29,942,568 -29,043 12.34% 131,140,381
2011-02-15 2011-02-11 4.297 29,971,611 -1,815 12.35% 128,790,835
2011-02-14 2011-02-10 4.242 29,973,426 -32,673 12.35% 127,147,370
2011-02-11 2011-02-09 4.435 30,006,099 -69,875 12.37% 133,071,694
2011-02-10 2011-02-08 4.462 30,075,974 -2,904 12.40% 134,210,035
2011-02-09 2011-02-07 4.545 30,078,878 +10,891 12.40% 136,708,604
2011-02-08 2011-02-02 4.573 30,067,987 +10,165 12.39% 137,487,342
2011-02-07 2011-01-31 4.407 30,057,822 +1,452 12.39% 132,473,120
2011-02-01 2011-01-28 4.435 30,056,370 +1,452 12.39% 133,294,637
2011-01-31 2011-01-27 4.435 30,054,918 -3,630 12.39% 133,288,198
2011-01-28 2011-01-26 4.380 30,058,548 +15,973 12.40% 131,648,342
2011-01-27 2011-01-25 4.435 30,042,575 +113,268 12.39% 133,233,459
2011-01-26 2011-01-24 4.435 29,929,307 -7,261 12.35% 132,731,136
2011-01-25 2011-01-21 4.545 29,936,568 +13,069 12.35% 136,061,805
2011-01-24 2011-01-20 4.600 29,923,499 +2,905 12.34% 137,650,920
2011-01-21 2011-01-19 4.655 29,920,594 -54,456 12.34% 139,285,911
2011-01-20 2011-01-18 4.600 29,975,050 -90,759 12.36% 137,888,060
2011-01-19 2011-01-17 4.655 30,065,809 -4,356 12.40% 139,961,914
2011-01-18 2011-01-14 4.683 30,070,165 -17,426 12.40% 140,810,489
2011-01-17 2011-01-13 4.710 30,087,591 +36,304 12.41% 141,720,867
2011-01-14 2011-01-12 4.738 30,051,287 -7,987 12.40% 142,377,642
2011-01-13 2011-01-11 4.738 30,059,274 +6,534 12.40% 142,415,483
2011-01-12 2011-01-10 4.765 30,052,740 -13,069 12.40% 143,212,343
2011-01-11 2011-01-07 4.765 30,065,809 +7,261 12.40% 143,274,622
2011-01-10 2011-01-06 4.793 30,058,548 -2,904 12.40% 144,067,997
2011-01-07 2011-01-05 4.848 30,061,452 +12,706 12.40% 145,738,030
2011-01-06 2011-01-04 4.738 30,048,746 +4,356 12.39% 142,365,603
2011-01-05 2011-01-03 4.765 30,044,390 +5,083 12.39% 143,172,552
2011-01-04 2010-12-31 4.738 30,039,307 +10,165 12.39% 142,320,883
2011-01-03 2010-12-29 4.683 30,029,142 +2,178 12.39% 140,618,389
2010-12-30 2010-12-28 4.600 30,026,964 +29,043 12.42% 138,126,869
2010-12-29 2010-12-24 4.765 29,997,921 -20,330 12.41% 142,951,110
2010-12-28 2010-12-22 4.793 30,018,251 -5,083 12.42% 143,874,857
2010-12-23 2010-12-21 4.987 30,023,334 -2,178 12.42% 149,730,801
2010-12-22 2010-12-20 4.987 30,025,512 +480,350 12.42% 149,741,663
2010-12-21 2010-12-17 5.071 29,545,162 -35,692 12.43% 149,829,447
2010-12-20 2010-12-16 4.959 29,580,854 +21,772 12.45% 146,695,300
2010-12-17 2010-12-15 4.959 29,559,082 +49,255 12.44% 146,587,330
2010-12-16 2010-12-14 5.099 29,509,827 +2,141 12.42% 150,477,053
2010-12-15 2010-12-13 5.183 29,507,686 +101,365 12.42% 152,946,347
2010-12-14 2010-12-10 5.183 29,406,321 +111,358 12.37% 152,420,945
2010-12-13 2010-12-09 5.127 29,294,963 -68,528 12.33% 150,202,192
2010-12-10 2010-12-08 5.071 29,363,491 +53,538 12.36% 148,908,157
2010-12-09 2010-12-07 4.735 29,309,953 +106,361 12.33% 138,782,291
2010-12-08 2010-12-06 4.623 29,203,592 +116,783 12.29% 135,005,805
2010-12-07 2010-12-03 4.819 29,086,809 +47,114 12.24% 140,170,542
2010-12-06 2010-12-02 4.931 29,039,695 +454,891 12.22% 143,197,998
2010-12-03 2010-12-01 4.987 28,584,804 +134,915 12.03% 142,556,639
2010-12-02 2010-11-30 4.903 28,449,889 +58,534 11.97% 139,492,498
2010-12-01 2010-11-29 5.435 28,391,355 +62,818 11.95% 154,319,240
2010-11-30 2010-11-26 5.099 28,328,537 +104,933 11.92% 144,453,398
2010-11-29 2010-11-25 4.651 28,223,604 +46,400 11.91% 131,266,161
2010-11-26 2010-11-24 4.511 28,177,204 +54,965 11.89% 127,103,058
2010-11-25 2010-11-23 4.623 28,122,239 -26,412 11.87% 130,006,799
2010-11-24 2010-11-22 4.763 28,148,651 -14,277 11.88% 134,072,200
2010-11-23 2010-11-19 4.707 28,162,928 -2,855 11.88% 132,562,081
2010-11-22 2010-11-18 4.567 28,165,783 +31,766 11.89% 128,629,819
2010-11-19 2010-11-17 4.427 28,134,017 -4,283 11.87% 124,543,498
2010-11-18 2010-11-16 4.483 28,138,300 +26,411 11.87% 126,139,198
2010-11-17 2010-11-15 4.567 28,111,889 -27,125 11.86% 128,383,692
2010-11-16 2010-11-12 4.623 28,139,014 +26,412 11.87% 130,084,349
2010-11-15 2010-11-11 4.679 28,112,602 +19,987 11.86% 131,537,548
2010-11-12 2010-11-10 4.763 28,092,615 +20,701 11.85% 133,805,300
2010-11-11 2010-11-09 4.819 28,071,914 +80,664 11.85% 135,279,721
2010-11-10 2010-11-08 4.651 27,991,250 -37,477 11.81% 130,185,498
2010-11-09 2010-11-05 4.651 28,028,727 +90,122 11.83% 130,359,801
2010-11-08 2010-11-04 4.707 27,938,605 +78,522 11.79% 131,506,199
2010-11-05 2010-11-03 4.539 27,860,083 +42,830 11.76% 126,453,149
2010-11-04 2010-11-02 4.511 27,817,253 +23,556 11.74% 125,479,374
2010-11-03 2010-11-01 4.567 27,793,697 +29,268 11.73% 126,930,546
2010-11-02 2010-10-29 4.567 27,764,429 -3,570 11.72% 126,796,883
2010-11-01 2010-10-28 4.595 27,767,999 +26,412 11.72% 127,591,182
2010-10-29 2010-10-27 4.651 27,741,587 -36,405 11.76% 129,024,331
2010-10-28 2010-10-26 4.455 27,777,992 +17,132 11.78% 123,745,724
2010-10-27 2010-10-25 4.483 27,760,860 +82,805 11.77% 124,447,199
2010-10-26 2010-10-22 4.455 27,678,055 +22,128 11.74% 123,300,523
2010-10-25 2010-10-21 4.483 27,655,927 +49,255 11.73% 123,976,802
2010-10-22 2010-10-20 4.539 27,606,672 -31,409 11.71% 125,302,950
2010-10-21 2010-10-19 4.595 27,638,081 -7,852 11.72% 126,994,221
2010-10-20 2010-10-18 4.595 27,645,933 +39,261 11.72% 127,030,301
2010-10-19 2010-10-15 4.623 27,606,672 -4,283 11.71% 127,623,375
2010-10-18 2010-10-14 4.651 27,610,955 +41,402 11.71% 128,416,770
2010-10-15 2010-10-13 4.567 27,569,553 -3,569 11.69% 125,906,907
2010-10-14 2010-10-12 4.567 27,573,122 -21,521 11.69% 125,923,206
2010-10-13 2010-10-11 4.651 27,594,643 +4,997 11.70% 128,340,904
2010-10-12 2010-10-08 4.735 27,589,646 +2,141 11.70% 130,636,657
2010-10-11 2010-10-07 4.707 27,587,505 +5,711 11.70% 129,853,582
2010-10-08 2010-10-06 4.679 27,581,794 +714 11.70% 129,053,922
2010-10-07 2010-10-05 4.651 27,581,080 +12,135 11.70% 128,277,824
2010-10-06 2010-10-04 4.679 27,568,945 +11,421 11.69% 128,993,802
2010-10-05 2010-09-30 4.763 27,557,524 +3,569 11.69% 131,256,658
2010-10-04 2010-09-29 4.875 27,553,955 +54,966 11.68% 134,327,651
2010-09-30 2010-09-28 4.623 27,498,989 +4,997 11.66% 127,125,566
2010-09-29 2010-09-27 4.623 27,493,992 +37,976 11.69% 127,102,465
2010-09-28 2010-09-24 4.735 27,456,016 +12,849 11.67% 130,003,921
2010-09-27 2010-09-22 4.707 27,443,167 +13,563 11.67% 129,174,187
2010-09-24 2010-09-21 4.819 27,429,604 -12,850 11.66% 132,184,402
2010-09-22 2010-09-20 4.735 27,442,454 +13,920 11.67% 129,939,705
2010-09-21 2010-09-17 4.707 27,428,534 +3,569 11.66% 129,105,310
2010-09-20 2010-09-16 4.651 27,424,965 -7,852 11.66% 127,551,743
2010-09-17 2010-09-15 4.651 27,432,817 -2,855 11.66% 127,588,262
2010-09-16 2010-09-14 4.735 27,435,672 -3,212 11.67% 129,907,592
2010-09-15 2010-09-13 4.623 27,438,884 +25,698 11.67% 126,847,705
2010-09-14 2010-09-10 4.455 27,413,186 +84,982 11.66% 122,120,582
2010-09-13 2010-09-09 4.679 27,328,204 +6,424 11.62% 127,867,387
2010-09-10 2010-09-08 4.875 27,321,780 -24,270 11.62% 133,195,780
2010-09-09 2010-09-07 4.847 27,346,050 +21,415 11.63% 132,547,925
2010-09-08 2010-09-06 4.539 27,324,635 +7,138 11.62% 124,022,822
2010-09-07 2010-09-03 4.315 27,317,497 -4,997 11.62% 117,867,440
2010-09-06 2010-09-02 4.007 27,322,494 +13,563 11.62% 109,468,358
2010-09-03 2010-09-01 3.950 27,308,931 +61,390 11.61% 107,883,751
2010-09-01 2010-08-30 3.922 27,247,541 -2,855 11.59% 106,877,818
2010-08-31 2010-08-27 3.782 27,250,396 -2,856 11.59% 103,071,551
2010-08-30 2010-08-26 3.866 27,253,252 +6,425 11.59% 105,373,073
2010-08-27 2010-08-25 3.979 27,246,827 +5,711 11.59% 108,401,803
2010-08-26 2010-08-24 4.007 27,241,116 +20,701 11.58% 109,142,315
2010-08-25 2010-08-23 3.838 27,220,415 +42,830 11.57% 104,483,458
2010-08-24 2010-08-20 3.979 27,177,585 +11,421 11.56% 108,126,323
2010-08-23 2010-08-19 4.576 27,166,164 -3,569 11.55% 124,314,982
2010-08-20 2010-08-18 4.576 27,169,733 +1,266,881 11.55% 124,331,315
2010-08-19 2010-08-17 4.693 25,902,852 -239,620 11.53% 121,573,277
2010-08-18 2010-08-16 4.517 26,142,472 -176,587 11.64% 118,096,745
2010-08-17 2010-08-13 4.253 26,319,059 +57,953 11.72% 111,946,087
2010-08-16 2010-08-12 4.077 26,261,106 +86,589 11.69% 107,077,536
2010-08-13 2010-08-11 4.048 26,174,517 +99,544 11.65% 105,956,675
2010-08-12 2010-08-10 3.960 26,074,973 -17,045 11.61% 103,259,066
2010-08-11 2010-08-09 3.960 26,092,018 -6,137 11.62% 103,326,566
2010-08-10 2010-08-06 4.019 26,098,155 -3,409 11.62% 104,881,993
2010-08-09 2010-08-05 3.960 26,101,564 +47,045 11.62% 103,364,369
2010-08-06 2010-08-04 3.989 26,054,519 +79,089 11.60% 103,942,348
2010-08-05 2010-08-03 3.931 25,975,430 +73,635 11.56% 102,102,905
2010-08-04 2010-08-02 4.048 25,901,795 +64,089 11.53% 104,852,673
2010-08-03 2010-07-30 3.931 25,837,706 +4,091 11.68% 101,561,547
2010-08-02 2010-07-29 3.931 25,833,615 +35,454 11.67% 101,545,466
2010-07-30 2010-07-28 3.960 25,798,161 -682 11.72% 102,162,867
2010-07-29 2010-07-27 3.813 25,798,843 +205,905 11.72% 98,381,658
2010-07-28 2010-07-26 3.901 25,592,938 -112,498 11.62% 99,848,683
2010-07-27 2010-07-23 4.077 25,705,436 +295,221 11.67% 104,811,837
2010-07-26 2010-07-22 3.813 25,410,215 -3,216,750 11.54% 96,899,659
2010-07-23 2010-07-21 3.725 28,626,965 +177,269 13.00% 106,647,231
2010-07-22 2010-07-20 3.608 28,449,696 +42,954 12.92% 102,648,663
2010-07-21 2010-07-19 3.432 28,406,742 +16,363 12.90% 97,493,990
2010-07-20 2010-07-16 3.197 28,390,379 +46,363 12.89% 90,775,415
2010-07-19 2010-07-15 3.109 28,344,016 +11,590 12.87% 88,132,848
2010-07-16 2010-07-14 3.139 28,332,426 -1,363 12.87% 88,927,912
2010-07-15 2010-07-13 3.139 28,333,789 +681 12.87% 88,932,191
2010-07-14 2010-07-12 3.139 28,333,108 +682 12.87% 88,930,053
2010-07-13 2010-07-09 3.168 28,332,426 +17,045 12.87% 89,759,014
2010-07-12 2010-07-08 3.168 28,315,381 +10,227 12.86% 89,705,015
2010-07-09 2010-07-07 3.139 28,305,154 +14,318 12.85% 88,842,313
2010-07-08 2010-07-06 2.963 28,290,836 +2,046 12.85% 83,818,081
2010-07-07 2010-07-05 2.963 28,288,790 -3,409 12.85% 83,812,019
2010-07-05 2010-06-30 3.021 28,292,199 +34,090 12.85% 85,481,963
2010-07-02 2010-06-29 2.963 28,258,109 -2,284,043 12.83% 83,721,119
2010-06-30 2010-06-28 2.992 30,542,152 +6,818 13.87% 91,384,042
2010-06-23 2010-06-21 3.051 30,535,334 +170 13.93% 93,155,086
2010-06-22 2010-06-18 2.992 30,535,164 -6,818 13.93% 91,363,133
2010-06-21 2010-06-17 3.021 30,541,982 -10,227 13.93% 92,279,450
2010-06-17 2010-06-14 3.021 30,552,209 +682 13.94% 92,310,350
2010-06-10 2010-06-08 2.933 30,551,527 +4,874 13.94% 89,619,698
2010-06-07 2010-06-03 3.080 30,546,653 +3,409 13.93% 94,085,671
2010-06-03 2010-06-01 2.992 30,543,244 +1,364 13.93% 91,387,309
2010-06-02 2010-05-31 3.109 30,541,880 +682 13.93% 94,966,884
2010-06-01 2010-05-28 3.139 30,541,198 +1,363 13.93% 95,860,657
2010-05-31 2010-05-27 3.080 30,539,835 +3,409 13.93% 94,064,671
2010-05-25 2010-05-20 3.051 30,536,426 +33,409 13.94% 93,158,417
2010-05-19 2010-05-17 3.168 30,503,017 +3,409 13.93% 96,635,591
2010-05-17 2010-05-13 3.227 30,499,608 -7,500 13.93% 98,414,139
2010-05-12 2010-05-10 3.139 30,507,108 -3,409 13.93% 95,753,658
2010-05-11 2010-05-07 3.080 30,510,517 -5,454 13.93% 93,974,370
2010-05-10 2010-05-06 3.080 30,515,971 +1,363 13.93% 93,991,169
2010-05-07 2010-05-05 3.197 30,514,608 -16,363 13.93% 97,567,426
2010-05-05 2010-05-03 3.197 30,530,971 -682 13.94% 97,619,746
2010-04-30 2010-04-28 3.227 30,531,653 +7,841 13.94% 98,517,540
2010-04-29 2010-04-27 3.373 30,523,812 +682 13.95% 102,969,159
2010-04-28 2010-04-26 3.197 30,523,130 +681 13.95% 97,594,675
2010-04-26 2010-04-22 3.227 30,522,449 +17,045 13.95% 98,487,841
2010-04-23 2010-04-21 3.285 30,505,404 +509,308 13.94% 100,222,530
2010-04-22 2010-04-20 3.285 29,996,096 +37,499 13.71% 98,549,248
2010-04-21 2010-04-19 3.285 29,958,597 +4,773 13.69% 98,426,049
2010-04-20 2010-04-16 3.227 29,953,824 +34,772 13.69% 96,653,039
2010-04-16 2010-04-14 3.256 29,919,052 -6,818 13.67% 97,418,483
2010-04-14 2010-04-12 3.315 29,925,870 +2,524,038 13.68% 99,196,371
2010-04-13 2010-04-09 3.315 27,401,832 +231,131 12.52% 90,829,851
2010-04-12 2010-04-08 3.227 27,170,701 +17,727 12.42% 87,672,640
2010-04-09 2010-04-07 3.168 27,152,974 +122,043 12.41% 86,022,432
2010-04-08 2010-04-01 3.109 27,030,931 +15,000 12.35% 84,049,943
2010-04-07 2010-03-31 3.109 27,015,931 +24,544 12.35% 84,003,303
2010-04-01 2010-03-30 3.109 26,991,387 +47,727 12.34% 83,926,985
2010-03-31 2010-03-29 3.109 26,943,660 +15,681 12.31% 83,778,583
2010-03-30 2010-03-26 3.109 26,927,979 +33,409 12.31% 83,729,825
2010-03-29 2010-03-25 3.109 26,894,570 +222,268 12.29% 83,625,943
2010-03-26 2010-03-24 3.197 26,672,302 +19,090 12.19% 85,282,035
2010-03-25 2010-03-23 3.109 26,653,212 -682 12.18% 82,875,465
2010-03-24 2010-03-22 3.109 26,653,894 +14,318 12.18% 82,877,585
2010-03-23 2010-03-19 3.197 26,639,576 +19,091 12.18% 85,177,397
2010-03-22 2010-03-18 3.139 26,620,485 +8,863 12.17% 83,554,587
2010-03-19 2010-03-17 3.080 26,611,622 +8,864 12.16% 81,965,521
2010-03-18 2010-03-16 3.109 26,602,758 -6,699 12.16% 82,718,583
2010-03-17 2010-03-15 3.109 26,609,457 +101,589 12.16% 82,739,413
2010-03-16 2010-03-12 3.168 26,507,868 +90,680 12.12% 83,978,693
2010-03-15 2010-03-11 3.139 26,417,188 +13,636 12.07% 82,916,492
2010-03-12 2010-03-10 3.080 26,403,552 +30,681 12.07% 81,324,652
2010-03-11 2010-03-09 3.109 26,372,871 +6,136 12.05% 82,003,773
2010-03-10 2010-03-08 3.109 26,366,735 +8,182 12.05% 81,984,693
2010-03-09 2010-03-05 3.109 26,358,553 +2,727 12.05% 81,959,252
2010-03-05 2010-03-03 3.051 26,355,826 -682 12.05% 80,404,532
2010-03-04 2010-03-02 2.992 26,356,508 -750 12.05% 78,860,331
2010-03-03 2010-03-01 2.992 26,357,258 +6,818 12.05% 78,862,575
2010-03-02 2010-02-26 2.963 26,350,440 -1,023 12.04% 78,069,213
2010-02-19 2010-02-17 2.963 26,351,463 -26,982 12.08% 78,072,244
2010-02-18 2010-02-12 2.963 26,378,445 +2,728 12.10% 78,152,184
2010-02-17 2010-02-11 2.904 26,375,717 +1,704 12.10% 76,596,694
2010-02-12 2010-02-10 2.904 26,374,013 +3,409 12.09% 76,591,746
2010-02-11 2010-02-09 2.875 26,370,604 +40,908 12.09% 75,808,292
2010-02-10 2010-02-08 3.021 26,329,696 +682 12.07% 79,552,462
2010-02-09 2010-02-05 3.021 26,329,014 +682 12.07% 79,550,402
2010-02-05 2010-02-03 3.021 26,328,332 +1,367,016 12.07% 79,548,341
2010-02-04 2010-02-02 3.021 24,961,316 +113,180 11.45% 75,418,043
2010-02-03 2010-02-01 2.963 24,848,136 +73,635 11.40% 73,618,293
2010-02-02 2010-01-29 2.933 24,774,501 +58,635 11.36% 72,673,399
2010-02-01 2010-01-28 2.933 24,715,866 +28,636 11.33% 72,501,399
2010-01-29 2010-01-27 2.875 24,687,230 +34,090 11.32% 70,969,051
2010-01-28 2010-01-26 2.992 24,653,140 +109,088 11.33% 73,763,747
2010-01-27 2010-01-25 3.109 24,544,052 +14,318 11.28% 76,317,245
2010-01-26 2010-01-22 3.168 24,529,734 +15,000 11.27% 77,711,833
2010-01-25 2010-01-21 3.197 24,514,734 +68,862 11.26% 78,383,426
2010-01-22 2010-01-20 3.285 24,445,872 +133,634 11.23% 80,314,528
2010-01-21 2010-01-19 3.227 24,312,238 +22,499 11.17% 78,449,139
2010-01-20 2010-01-18 3.315 24,289,739 +58,635 11.16% 80,514,083
2010-01-19 2010-01-15 3.285 24,231,104 +79,771 11.13% 79,608,929
2010-01-18 2010-01-14 3.080 24,151,333 +64,772 11.10% 74,387,671
2010-01-15 2010-01-13 2.992 24,086,561 -16,364 11.07% 72,068,507
2010-01-14 2010-01-12 3.021 24,102,925 +284,313 11.07% 72,824,503
2010-01-13 2010-01-11 2.816 23,818,612 -682 10.94% 67,074,623
2010-01-12 2010-01-08 2.728 23,819,294 -682 10.94% 64,980,401
2010-01-11 2010-01-07 2.728 23,819,976 -6,307 10.94% 64,982,262
2010-01-08 2010-01-06 2.834 23,826,283 +6,307 10.95% 67,534,733
2010-01-07 2010-01-05 2.805 23,819,976 +379,393 10.94% 66,806,152
2010-01-06 2010-01-04 2.775 23,440,583 +6,033 10.95% 65,042,712
2010-01-05 2009-12-31 2.805 23,434,550 +14,077 10.95% 65,725,176
2010-01-04 2009-12-29 2.775 23,420,473 +49,101 10.94% 64,986,911
2009-12-30 2009-12-28 2.685 23,371,372 +15,417 10.94% 62,758,709
2009-12-29 2009-12-24 2.685 23,355,955 +39,214 10.93% 62,717,310
2009-12-28 2009-12-22 2.715 23,316,741 +69,043 10.91% 63,307,699
2009-12-23 2009-12-21 2.655 23,247,698 +109,262 10.88% 61,732,981
2009-12-22 2009-12-18 2.626 23,138,436 +128,702 10.83% 60,752,473
2009-12-21 2009-12-17 2.715 23,009,734 +91,163 10.77% 62,474,139
2009-12-18 2009-12-16 2.745 22,918,571 +12,066 10.73% 62,910,429
2009-12-17 2009-12-15 2.775 22,906,505 +67,032 10.72% 63,560,758
2009-12-16 2009-12-14 2.805 22,839,473 +85,131 10.69% 64,056,207
2009-12-15 2009-12-11 2.834 22,754,342 +75,746 10.65% 64,496,355
2009-12-14 2009-12-10 2.834 22,678,596 +232,233 10.61% 64,281,656
2009-12-11 2009-12-09 2.924 22,446,363 +146,800 10.51% 65,632,560
2009-12-10 2009-12-08 3.013 22,299,563 -1,130,999 10.44% 67,199,341
2009-12-09 2009-12-07 2.984 23,430,562 -430,346 10.97% 69,908,501
2009-12-08 2009-12-04 2.805 23,860,908 -106,581 11.17% 66,920,951
2009-12-07 2009-12-03 2.745 23,967,489 -50,944 11.22% 65,789,661
2009-12-04 2009-12-02 2.745 24,018,433 -76,752 11.24% 65,929,500
2009-12-03 2009-12-01 2.805 24,095,185 -152,163 11.28% 67,578,011
2009-12-02 2009-11-30 2.775 24,247,348 -82,449 11.35% 67,281,316
2009-12-01 2009-11-27 2.655 24,329,797 -44,911 11.39% 64,606,435
2009-11-30 2009-11-26 2.626 24,374,708 +7,876 11.41% 63,998,439
2009-11-27 2009-11-25 2.655 24,366,832 -102,894 11.39% 64,704,779
2009-11-26 2009-11-24 2.626 24,469,726 -58,989 11.44% 64,247,919
2009-11-25 2009-11-23 2.655 24,528,715 -25,807 11.47% 65,134,651
2009-11-24 2009-11-20 2.685 24,554,522 -39,549 11.48% 65,935,800
2009-11-23 2009-11-19 2.685 24,594,071 -17,428 11.50% 66,042,000
2009-11-20 2009-11-18 2.685 24,611,499 -48,934 11.51% 66,088,799
2009-11-19 2009-11-17 2.685 24,660,433 -56,307 11.53% 66,220,201
2009-11-18 2009-11-16 2.805 24,716,740 -74,405 11.55% 69,321,241
2009-11-17 2009-11-13 2.924 24,791,145 -16,758 11.59% 72,488,639
2009-11-16 2009-11-12 2.924 24,807,903 -52,285 11.60% 72,537,639
2009-11-13 2009-11-11 2.984 24,860,188 -10,390 11.62% 74,173,999
2009-11-12 2009-11-10 3.103 24,870,578 -34,857 11.63% 77,173,199
2009-11-11 2009-11-09 3.043 24,905,435 -85,131 11.64% 75,795,180
2009-11-10 2009-11-06 3.133 24,990,566 -128,701 11.68% 78,291,151
2009-11-09 2009-11-05 3.133 25,119,267 -280,865 11.74% 78,694,349
2009-11-06 2009-11-04 2.894 25,400,132 -183,668 11.87% 73,511,451
2009-11-05 2009-11-03 2.715 25,583,800 -18,769 11.96% 69,463,031
2009-11-04 2009-11-02 2.745 25,602,569 -24,802 11.97% 70,277,881
2009-11-03 2009-10-30 2.745 25,627,371 -48,933 11.98% 70,345,961
2009-11-02 2009-10-29 2.626 25,676,304 -253,381 12.00% 67,415,920
2009-10-30 2009-10-28 2.685 25,929,685 -45,582 12.12% 69,628,499
2009-10-29 2009-10-27 2.655 25,975,267 -95,186 12.14% 68,975,890
2009-10-28 2009-10-23 2.596 26,070,453 -50,274 12.17% 67,672,951
2009-10-27 2009-10-22 2.566 26,120,727 -42,900 12.19% 67,024,101
2009-10-23 2009-10-21 2.626 26,163,627 -21,450 12.21% 68,695,440
2009-10-22 2009-10-20 2.626 26,185,077 -38,879 12.22% 68,751,759
2009-10-21 2009-10-19 2.596 26,223,956 -50,944 12.24% 68,071,410
2009-10-20 2009-10-16 2.506 26,274,900 -58,989 12.26% 65,851,799
2009-10-19 2009-10-15 2.476 26,333,889 -30,164 12.29% 65,213,931
2009-10-16 2009-10-14 2.506 26,364,053 -15,417 12.30% 66,075,240
2009-10-15 2009-10-13 2.476 26,379,470 -87,142 12.31% 65,326,809
2009-10-14 2009-10-12 2.476 26,466,612 -16,758 12.35% 65,542,610
2009-10-13 2009-10-09 2.417 26,483,370 -20,110 12.36% 64,003,770
2009-10-12 2009-10-08 2.417 26,503,480 -74,405 12.37% 64,052,370
2009-10-09 2009-10-07 2.417 26,577,885 -43,571 12.40% 64,232,189
2009-10-08 2009-10-06 2.387 26,621,456 -45,582 12.43% 63,543,199
2009-10-06 2009-10-02 2.327 26,667,038 +44,241 12.45% 62,060,700
2009-09-25 2009-09-23 2.327 26,622,797 +144,119 12.44% 61,957,740
2009-09-24 2009-09-22 2.387 26,478,678 -38,879 12.37% 63,202,400
2009-09-23 2009-09-21 2.387 26,517,557 -7,373 12.39% 63,295,201
2009-09-22 2009-09-18 2.297 26,524,930 -670 12.39% 60,938,570
2009-09-21 2009-09-17 2.357 26,525,600 +44,241 12.39% 62,522,969
2009-09-18 2009-09-16 2.506 26,481,359 -382,753 12.37% 66,369,239
2009-09-17 2009-09-15 2.387 26,864,112 -61,000 12.54% 64,122,399
2009-09-16 2009-09-14 2.327 26,925,112 +138,086 12.57% 62,661,301
2009-09-14 2009-09-10 2.297 26,787,026 +148,141 12.51% 61,540,711
2009-09-11 2009-09-09 2.327 26,638,885 +26,813 12.44% 61,995,181
2009-09-10 2009-09-08 2.268 26,612,072 +303,656 12.43% 60,344,760
2009-09-09 2009-09-07 2.297 26,308,416 +331,138 12.28% 60,441,149
2009-09-08 2009-09-04 2.327 25,977,278 +184,338 12.13% 60,455,460
2009-09-07 2009-09-03 2.387 25,792,940 -94,515 12.04% 61,565,601
2009-09-04 2009-09-02 2.387 25,887,455 +75,746 12.09% 61,791,200
2009-09-03 2009-09-01 2.387 25,811,709 -5,362 12.05% 61,610,401
2009-08-28 2009-08-26 2.476 25,817,071 +2,011 12.06% 63,934,069
2009-08-26 2009-08-24 2.536 25,815,060 +670 12.05% 65,469,549
2009-08-21 2009-08-19 2.464 25,814,390 +1,341 12.05% 63,604,439
2009-08-20 2009-08-18 2.587 25,813,049 +806,657 12.05% 66,781,191
2009-08-18 2009-08-14 2.587 25,006,392 +8,442 12.05% 64,694,281
2009-08-17 2009-08-13 2.618 24,997,950 +267,542 12.05% 65,442,351
2009-08-14 2009-08-12 2.587 24,730,408 -7,143 11.92% 63,980,280
2009-08-13 2009-08-11 2.618 24,737,551 -9,741 11.92% 64,760,650
2009-08-11 2009-08-07 2.556 24,747,292 +3,247 11.93% 63,261,771
2009-08-10 2009-08-06 2.618 24,744,045 -6,494 11.93% 64,777,651
2009-08-07 2009-08-05 2.587 24,750,539 +145,460 11.93% 64,032,361
2009-08-06 2009-08-04 2.587 24,605,079 +3,247 11.86% 63,656,040
2009-08-05 2009-08-03 2.618 24,601,832 -3,247 11.86% 64,405,350
2009-08-04 2009-07-31 2.618 24,605,079 -38,962 11.86% 64,413,850
2009-07-31 2009-07-29 2.587 24,644,041 -7,793 11.88% 63,756,839
2009-07-29 2009-07-27 2.526 24,651,834 -1,948 11.88% 62,258,501
2009-07-28 2009-07-24 2.526 24,653,782 +5,844 11.88% 62,263,420
2009-07-27 2009-07-23 2.556 24,647,938 +5,845 11.88% 63,007,791
2009-07-24 2009-07-22 2.556 24,642,093 +9,740 11.88% 62,992,850
2009-07-23 2009-07-21 2.587 24,632,353 +4,546 11.87% 63,726,601
2009-07-22 2009-07-20 2.526 24,627,807 +649 11.87% 62,197,820
2009-07-21 2009-07-17 2.556 24,627,158 +650 11.87% 62,954,671
2009-07-20 2009-07-16 2.587 24,626,508 -11,689 11.87% 63,711,479
2009-07-17 2009-07-15 2.680 24,638,197 +53,249 11.88% 66,018,210
2009-07-16 2009-07-14 2.618 24,584,948 -5,845 11.85% 64,361,149
2009-06-10 2009-06-08 2.279 24,590,793 +1,299 11.83% 56,045,381
2009-06-09 2009-06-05 2.310 24,589,494 -857,822 11.83% 56,799,750
2009-06-05 2009-06-03 2.310 25,447,316 -16,234 12.24% 58,781,250
2009-06-04 2009-06-02 2.248 25,463,550 -15,585 12.25% 57,250,249
2009-06-01 2009-05-27 2.310 25,479,135 -19,482 12.26% 58,854,749
2009-05-29 2009-05-26 2.310 25,498,617 -29,221 12.27% 58,899,751
2009-05-27 2009-05-25 2.310 25,527,838 +649 12.28% 58,967,249
2009-05-26 2009-05-22 2.402 25,527,189 -12,338 12.28% 61,324,380
2009-04-06 2009-04-02 1.848 25,539,527 +687,037 12.26% 47,195,400
2009-03-06 2009-03-04 1.817 24,852,490 -649 11.89% 45,160,370
2009-03-05 2009-03-03 1.848 24,853,139 +649 11.89% 45,926,999
2009-02-05 2009-02-03 1.663 24,852,490 -4,546 11.81% 41,333,220
2009-01-08 2009-01-06 1.586 24,857,036 +717,030 11.81% 39,415,486
2009-01-02 2008-12-29 1.570 24,140,006 +4,415 11.81% 37,895,715
2008-11-07 2008-11-05 2.093 24,135,591 -1,262 11.81% 50,518,379
2008-11-05 2008-11-03 2.220 24,136,853 +1,262 11.81% 53,582,901
2008-10-30 2008-10-28 1.966 24,135,591 -18,920 11.78% 47,456,659
2008-09-30 2008-09-26 2.474 24,154,511 -9,459 11.79% 59,750,341
2008-08-20 2008-08-18 2.602 24,163,970 +604,099 11.77% 62,878,358
2008-06-17 2008-06-13 2.992 23,559,871 +9,223 11.76% 70,502,360
2008-04-16 2008-04-14 3.025 23,550,648 -6,149 11.72% 71,240,791
2008-01-24 2008-01-22 2.602 23,556,797 -134,350 11.70% 61,298,401
2008-01-23 2008-01-21 2.635 23,691,147 -188,459 11.76% 62,418,600
2008-01-16 2008-01-14 2.732 23,879,606 -24,595 11.86% 65,245,320
2008-01-09 2008-01-07 2.880 23,904,201 +416,934 11.87% 68,845,910
2007-12-28 2007-12-24 2.582 23,487,267 -6,042 11.87% 60,647,339
2007-12-19 2007-12-17 2.582 23,493,309 +3,625 11.87% 60,662,940
2007-12-18 2007-12-14 2.781 23,489,684 -15,104 11.87% 65,319,240
2007-12-17 2007-12-13 2.350 23,504,788 +6,042 11.88% 55,245,811
2007-12-14 2007-12-12 2.384 23,498,746 +15,103 11.88% 56,009,519
2007-12-11 2007-12-07 2.384 23,483,643 -23,561 11.87% 55,973,521
2007-12-10 2007-12-06 2.549 23,507,204 -72,498 11.88% 59,920,629
2007-12-07 2007-12-05 2.483 23,579,702 -7,250 11.92% 58,544,249
2007-11-30 2007-11-28 2.549 23,586,952 -9,063 11.92% 60,123,909
2007-11-29 2007-11-27 2.549 23,596,015 -36,249 11.92% 60,147,011
2007-11-27 2007-11-23 2.582 23,632,264 -18,728 11.94% 61,021,741
2007-11-15 2007-11-13 2.317 23,650,992 -172,787 11.95% 54,806,499
2007-11-05 2007-11-01 2.781 23,823,779 +42,290 12.04% 66,248,279
2007-11-02 2007-10-31 2.748 23,781,489 +19,937 12.02% 65,343,410
2007-11-01 2007-10-30 2.781 23,761,552 +54,374 12.01% 66,075,240
2007-10-25 2007-10-23 2.880 23,707,178 +35,040 11.98% 68,278,469
2007-10-24 2007-10-22 2.880 23,672,138 +35,645 11.96% 68,177,551
2007-10-23 2007-10-18 2.880 23,636,493 +80,957 11.95% 68,074,891
2007-10-18 2007-10-16 2.880 23,555,536 +36,249 11.90% 67,841,729
2007-10-17 2007-10-15 2.880 23,519,287 +70,685 11.89% 67,737,329
2007-10-11 2007-10-09 2.913 23,448,602 +50,145 11.85% 68,310,001
2007-10-10 2007-10-08 2.847 23,398,457 +187,891 11.82% 66,614,739
2007-10-09 2007-10-05 2.880 23,210,566 +39,269 11.73% 66,848,189
2007-10-08 2007-10-04 2.880 23,171,297 +93,644 11.71% 66,735,091
2007-10-05 2007-10-03 2.913 23,077,653 +138,350 11.66% 67,229,359
2007-10-04 2007-10-02 2.946 22,939,303 +52,561 11.59% 67,585,711
2007-10-03 2007-09-28 2.946 22,886,742 +80,353 11.57% 67,430,851
2007-10-02 2007-09-27 2.913 22,806,389 -6,042 11.53% 66,439,119
2007-09-28 2007-09-25 3.046 22,812,431 +33,832 11.53% 69,477,480
2007-09-25 2007-09-21 2.979 22,778,599 +143,184 11.51% 67,866,301
2007-09-24 2007-09-20 2.946 22,635,415 +14,500 11.44% 66,690,371
2007-09-18 2007-09-14 2.946 22,620,915 +6,041 11.43% 66,647,649
2007-09-13 2007-09-11 2.946 22,614,874 +29,604 11.43% 66,629,851
2007-09-12 2007-09-10 2.946 22,585,270 +388,469 11.41% 66,542,629
2007-09-07 2007-09-05 2.946 22,196,801 +207,827 11.22% 65,398,089
2007-09-06 2007-09-04 2.946 21,988,974 +157,080 11.11% 64,785,771
2007-09-05 2007-09-03 2.979 21,831,894 +154,058 11.03% 65,045,699
2007-09-04 2007-08-31 3.046 21,677,836 +13,896 10.96% 66,021,960
2007-09-03 2007-08-30 3.046 21,663,940 +67,664 10.95% 65,979,639
2007-08-31 2007-08-29 3.079 21,596,276 +10,271 10.91% 66,488,492
2007-08-30 2007-08-28 3.178 21,586,005 +6,042 10.91% 68,600,640
2007-08-28 2007-08-24 2.913 21,579,963 -2,482,456 10.91% 62,866,319
2007-08-20 2007-08-16 3.018 24,062,419 +610,660 12.16% 72,623,870
2007-08-09 2007-08-07 2.950 23,451,759 +37,745 12.14% 69,190,229
2007-08-06 2007-08-02 3.120 23,414,014 -29,488 12.12% 73,048,920
2007-08-03 2007-08-01 3.086 23,443,502 +80,208 12.14% 72,345,909
2007-08-01 2007-07-30 3.188 23,363,294 +53,668 12.10% 74,475,259
2007-07-31 2007-07-27 3.120 23,309,626 +163,366 12.07% 72,723,242
2007-07-17 2007-07-13 3.222 23,146,260 -122,082 11.98% 74,568,349
2007-07-16 2007-07-12 3.222 23,268,342 -409,298 12.05% 74,961,650
2007-07-13 2007-07-11 3.222 23,677,640 -313,755 12.26% 76,280,251
2007-06-29 2007-06-27 3.222 23,991,395 -14,744 12.42% 77,291,049
2007-06-26 2007-06-22 3.188 24,006,139 12.43% 76,524,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top