History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 360,000 +0 0.05% 180,000
2025-10-13 2025-10-09 0.490 360,000 +0 0.05% 176,400
2025-10-10 2025-10-08 0.500 360,000 +0 0.05% 180,000
2025-10-09 2025-10-06 0.510 360,000 +0 0.05% 183,600
2025-10-08 2025-10-03 0.500 360,000 +0 0.05% 180,000
2025-10-06 2025-10-02 0.510 360,000 +0 0.05% 183,600
2025-10-03 2025-09-30 0.500 360,000 +0 0.05% 180,000
2025-10-02 2025-09-29 0.510 360,000 +0 0.05% 183,600
2025-09-30 2025-09-26 0.500 360,000 +0 0.05% 180,000
2025-09-29 2025-09-25 0.500 360,000 +0 0.05% 180,000
2025-09-26 2025-09-24 0.500 360,000 +0 0.05% 180,000
2025-09-25 2025-09-23 0.510 360,000 +0 0.05% 183,600
2025-09-24 2025-09-22 0.510 360,000 +0 0.05% 183,600
2025-09-23 2025-09-19 0.530 360,000 +0 0.05% 190,800
2025-09-22 2025-09-18 0.530 360,000 +0 0.05% 190,800
2025-09-19 2025-09-17 0.530 360,000 +0 0.05% 190,800
2025-09-18 2025-09-16 0.530 360,000 +0 0.05% 190,800
2025-09-17 2025-09-15 0.530 360,000 +0 0.05% 190,800
2025-09-16 2025-09-12 0.520 360,000 +0 0.05% 187,200
2025-09-15 2025-09-11 0.530 360,000 +0 0.05% 190,800
2025-09-12 2025-09-10 0.530 360,000 +0 0.05% 190,800
2025-09-11 2025-09-09 0.530 360,000 +0 0.05% 190,800
2025-09-10 2025-09-08 0.530 360,000 +0 0.05% 190,800
2025-09-09 2025-09-05 0.571 360,000 +0 0.05% 205,472
2025-09-08 2025-09-04 0.571 360,000 +13,091 0.05% 205,472
2025-09-05 2025-09-03 0.560 346,909 +0 0.05% 194,400
2025-09-04 2025-09-02 0.560 346,909 +0 0.05% 194,400
2025-09-03 2025-09-01 0.560 346,909 +0 0.05% 194,400
2025-09-02 2025-08-29 0.560 346,909 +0 0.05% 194,400
2025-09-01 2025-08-28 0.560 346,909 +0 0.05% 194,400
2025-08-29 2025-08-27 0.560 346,909 +0 0.05% 194,400
2025-08-28 2025-08-26 0.571 346,909 +0 0.05% 198,000
2025-08-27 2025-08-25 0.571 346,909 +0 0.05% 198,000
2025-08-26 2025-08-22 0.571 346,909 +0 0.05% 198,000
2025-08-25 2025-08-21 0.571 346,909 +0 0.05% 198,000
2025-08-22 2025-08-20 0.571 346,909 +0 0.05% 198,000
2025-08-21 2025-08-19 0.560 346,909 +0 0.05% 194,400
2025-08-20 2025-08-18 0.560 346,909 +0 0.05% 194,400
2025-08-19 2025-08-15 0.571 346,909 +0 0.05% 198,000
2025-08-18 2025-08-14 0.571 346,909 +0 0.05% 198,000
2025-08-15 2025-08-13 0.571 346,909 +0 0.05% 198,000
2025-08-14 2025-08-12 0.560 346,909 +0 0.05% 194,400
2025-08-13 2025-08-11 0.571 346,909 +0 0.05% 198,000
2025-08-12 2025-08-08 0.581 346,909 +0 0.05% 201,600
2025-08-11 2025-08-07 0.581 346,909 +0 0.05% 201,600
2025-08-08 2025-08-06 0.581 346,909 +0 0.05% 201,600
2025-08-07 2025-08-05 0.581 346,909 +0 0.05% 201,600
2025-08-06 2025-08-04 0.581 346,909 +0 0.05% 201,600
2025-08-05 2025-08-01 0.592 346,909 +0 0.05% 205,200
2025-08-04 2025-07-31 0.581 346,909 +0 0.05% 201,600
2025-08-01 2025-07-30 0.592 346,909 +0 0.05% 205,200
2025-07-31 2025-07-29 0.581 346,909 +1,927 0.05% 201,600
2024-12-27 2024-12-20 0.644 344,982 +11,311 0.05% 222,081
2024-09-09 2024-09-04 0.888 333,671 +31,143 0.05% 296,140
2024-06-28 2024-06-26 0.828 302,528 -33,802 0.05% 250,600
2024-01-11 2024-01-09 0.912 336,330 +8,968 0.06% 306,678
2023-08-30 2023-08-28 1.086 327,362 +8,473 0.06% 355,461
2023-01-12 2023-01-10 1.265 318,889 +7,409 0.06% 403,392
2022-12-30 2022-12-28 1.252 311,480 -54,783 0.06% 390,040
2022-12-16 2022-12-14 1.227 366,263 -7,826 0.07% 449,280
2022-08-30 2022-08-26 1.317 374,089 +7,407 0.07% 492,533
2022-07-05 2022-06-30 1.121 366,682 +76,712 0.07% 411,081
2022-05-16 2022-05-12 1.408 289,970 -15,342 0.06% 408,240
2022-01-04 2021-12-31 1.291 305,312 +6,295 0.06% 394,187
2021-08-30 2021-08-26 1.236 299,017 +9,200 0.06% 369,571
2021-01-20 2021-01-18 1.057 289,817 -36,409 0.06% 306,460
2021-01-06 2021-01-04 1.130 326,226 +36,409 0.07% 368,535
2021-01-05 2020-12-31 1.130 289,817 +7,970 0.06% 327,404
2020-12-10 2020-12-08 1.073 281,847 -42,489 0.06% 302,480
2020-10-12 2020-10-08 0.946 324,336 -24,077 0.07% 306,860
2020-10-09 2020-10-07 0.932 348,413 -50,988 0.07% 324,720
2020-09-29 2020-09-25 0.932 399,401 -28,326 0.08% 372,240
2020-08-31 2020-08-27 0.975 427,727 +12,768 0.09% 417,132
2020-08-11 2020-08-07 0.946 414,959 -144,274 0.09% 392,600
2020-06-29 2020-06-24 0.873 559,233 -5,496 0.12% 488,400
2020-04-20 2020-04-16 0.990 564,729 -6,870 0.12% 558,960
2020-03-09 2020-03-05 1.252 571,599 -206,106 0.12% 715,520
2020-01-29 2020-01-22 1.383 777,705 +68,702 0.17% 1,075,400
2020-01-08 2020-01-06 1.426 709,003 +68,702 0.15% 1,011,360
2019-12-27 2019-12-20 1.441 640,301 +12,806 0.14% 922,490
2019-11-29 2019-11-27 1.426 627,495 +6,733 0.14% 894,720
2019-09-02 2019-08-29 1.783 620,762 +10,433 0.13% 1,106,557
2019-08-30 2019-08-28 1.767 610,329 -6,620 0.13% 1,078,739
2019-08-26 2019-08-22 1.783 616,949 -13,239 0.14% 1,099,760
2019-07-12 2019-07-10 1.888 630,188 -3,972 0.14% 1,190,000
2019-07-10 2019-07-08 1.888 634,160 -7,944 0.14% 1,197,500
2019-07-09 2019-07-05 1.873 642,104 +6,620 0.14% 1,202,801
2019-07-08 2019-07-04 1.919 635,484 +1,324 0.14% 1,219,200
2019-07-03 2019-06-28 1.873 634,160 -9,267 0.14% 1,187,920
2019-07-02 2019-06-27 1.828 643,427 -3,972 0.14% 1,176,119
2019-06-27 2019-06-25 1.934 647,399 +5,295 0.14% 1,251,840
2019-06-25 2019-06-21 1.949 642,104 -7,943 0.14% 1,251,301
2019-06-10 2019-06-05 1.888 650,047 +6,620 0.14% 1,227,500
2019-05-17 2019-05-15 2.251 643,427 +7,943 0.14% 1,448,279
2019-05-16 2019-05-14 2.296 635,484 -5,296 0.14% 1,459,200
2019-05-15 2019-05-10 2.296 640,780 +5,296 0.14% 1,471,361
2019-05-10 2019-05-08 2.357 635,484 +7,944 0.14% 1,497,600
2019-04-16 2019-04-12 2.538 627,540 -64,873 0.14% 1,592,639
2019-04-15 2019-04-11 2.523 692,413 +13,240 0.15% 1,746,821
2019-03-22 2019-03-20 2.523 679,173 -1,324 0.15% 1,713,419
2019-03-19 2019-03-15 2.553 680,497 +13,239 0.15% 1,737,319
2019-03-18 2019-03-14 2.598 667,258 +19,859 0.15% 1,733,760
2019-03-15 2019-03-13 2.644 647,399 +22,506 0.14% 1,711,499
2019-03-14 2019-03-12 2.583 624,893 -19,858 0.14% 1,614,241
2019-02-28 2019-02-26 2.523 644,751 -13,240 0.14% 1,626,579
2019-02-26 2019-02-22 2.538 657,991 -19,858 0.14% 1,669,921
2019-02-22 2019-02-20 2.538 677,849 -33,099 0.15% 1,720,319
2019-02-21 2019-02-19 2.538 710,948 -62,224 0.16% 1,804,321
2019-02-20 2019-02-18 2.538 773,172 +2,648 0.17% 1,962,240
2019-02-19 2019-02-15 2.523 770,524 +10,591 0.17% 1,943,879
2019-02-12 2019-02-08 2.508 759,933 -7,943 0.17% 1,905,680
2019-02-08 2019-01-31 2.508 767,876 -66,197 0.17% 1,925,599
2019-02-01 2019-01-30 2.508 834,073 -19,858 0.18% 2,091,601
2019-01-29 2019-01-25 2.462 853,931 -19,859 0.19% 2,102,699
2019-01-28 2019-01-24 2.493 873,790 -7,944 0.19% 2,177,999
2019-01-25 2019-01-23 2.493 881,734 -19,859 0.19% 2,197,800
2019-01-17 2019-01-15 2.402 901,593 -6,619 0.20% 2,165,581
2019-01-15 2019-01-11 2.417 908,212 -2,648 0.20% 2,195,199
2019-01-14 2019-01-10 2.585 910,860 -17,211 0.20% 2,354,310
2019-01-11 2019-01-09 2.585 928,071 -4,908 0.20% 2,398,795
2019-01-10 2019-01-08 2.585 932,979 -16,798 0.21% 2,411,481
2019-01-09 2019-01-07 2.600 949,777 -18,091 0.21% 2,469,599
2019-01-08 2019-01-04 2.538 967,868 +6,461 0.22% 2,456,719
2019-01-02 2018-12-27 2.616 961,407 -1,292 0.21% 2,514,719
2018-12-18 2018-12-14 2.523 962,699 +6,461 0.21% 2,428,699
2018-12-10 2018-12-06 2.569 956,238 -11,630 0.21% 2,456,799
2018-12-05 2018-12-03 2.538 967,868 -15,507 0.22% 2,456,719
2018-11-30 2018-11-28 2.585 983,375 +6,461 0.22% 2,541,740
2018-11-22 2018-11-20 2.538 976,914 -10,338 0.22% 2,479,681
2018-11-21 2018-11-19 2.523 987,252 +23,260 0.22% 2,490,641
2018-11-20 2018-11-16 2.538 963,992 -7,753 0.22% 2,446,881
2018-11-19 2018-11-15 2.569 971,745 +10,338 0.22% 2,496,640
2018-11-13 2018-11-09 2.554 961,407 +7,753 0.21% 2,455,199
2018-11-09 2018-11-07 2.631 953,654 +5,169 0.21% 2,509,200
2018-11-06 2018-11-02 2.616 948,485 -7,753 0.21% 2,480,920
2018-11-05 2018-11-01 2.585 956,238 +7,753 0.21% 2,471,599
2018-11-01 2018-10-30 2.585 948,485 -10,338 0.21% 2,451,560
2018-10-29 2018-10-25 2.770 958,823 +11,630 0.21% 2,656,361
2018-10-24 2018-10-22 2.832 947,193 -7,753 0.21% 2,682,780
2018-10-18 2018-10-15 2.817 954,946 +7,753 0.21% 2,689,960
2018-10-12 2018-10-10 2.863 947,193 +11,630 0.21% 2,712,100
2018-10-11 2018-10-09 2.801 935,563 +1,292 0.21% 2,620,880
2018-10-05 2018-10-03 2.894 934,271 +32,306 0.21% 2,704,021
2018-09-13 2018-09-11 2.863 901,965 +19,383 0.20% 2,582,599
2018-09-04 2018-08-31 3.003 882,582 +9,045 0.20% 2,650,039
2018-09-03 2018-08-30 3.454 873,537 -32,305 0.19% 3,017,285
2018-08-31 2018-08-29 3.454 905,842 +80,024 0.20% 3,128,870
2018-08-30 2018-08-28 3.454 825,818 +11,985 0.20% 2,852,459
2018-08-29 2018-08-27 3.504 813,833 -17,978 0.20% 2,851,801
2018-08-24 2018-08-22 3.588 831,811 +17,978 0.20% 2,984,199
2018-08-20 2018-08-16 3.387 813,833 -5,993 0.20% 2,756,741
2018-08-17 2018-08-15 3.354 819,826 +2,398 0.20% 2,749,682
2018-08-02 2018-07-31 3.421 817,428 -3,596 0.20% 2,796,199
2018-07-20 2018-07-18 3.387 821,024 -15,582 0.20% 2,781,100
2018-07-18 2018-07-16 3.287 836,606 +3,596 0.20% 2,750,121
2018-07-16 2018-07-12 3.220 833,010 +52,737 0.20% 2,682,700
2018-07-13 2018-07-11 3.254 780,273 +19,178 0.19% 2,538,902
2018-07-12 2018-07-10 3.287 761,095 +11,985 0.18% 2,501,899
2018-07-11 2018-07-09 3.337 749,110 -5,992 0.18% 2,500,001
2018-07-10 2018-07-06 3.337 755,102 +59,928 0.18% 2,519,998
2018-07-05 2018-07-03 3.421 695,174 -15,581 0.17% 2,378,001
2018-07-04 2018-06-29 3.321 710,755 +14,383 0.17% 2,360,139
2018-07-03 2018-06-28 3.387 696,372 -8,390 0.17% 2,358,859
2018-06-29 2018-06-27 3.337 704,762 -5,993 0.17% 2,351,999
2018-06-28 2018-06-26 3.387 710,755 +13,184 0.17% 2,407,579
2018-06-27 2018-06-25 3.337 697,571 +13,184 0.17% 2,328,001
2018-06-26 2018-06-22 3.371 684,387 +16,781 0.16% 2,306,842
2018-06-22 2018-06-20 3.404 667,606 +3,595 0.16% 2,272,558
2018-06-20 2018-06-15 3.437 664,011 +11,986 0.16% 2,282,481
2018-06-15 2018-06-13 3.454 652,025 +5,993 0.16% 2,252,160
2018-06-12 2018-06-08 3.454 646,032 +8,390 0.16% 2,231,460
2018-05-23 2018-05-18 3.571 637,642 -9,589 0.15% 2,276,960
2018-04-26 2018-04-24 3.454 647,231 +17,979 0.16% 2,235,601
2018-04-04 2018-03-29 3.437 629,252 +8,390 0.15% 2,163,000
2018-03-23 2018-03-21 3.688 620,862 -5,993 0.15% 2,289,560
2018-03-22 2018-03-20 3.738 626,855 -17,979 0.15% 2,343,040
2018-03-19 2018-03-15 3.738 644,834 -17,978 0.15% 2,410,242
2018-03-16 2018-03-14 3.738 662,812 -11,986 0.16% 2,477,439
2018-03-02 2018-02-28 3.704 674,798 -5,993 0.16% 2,499,720
2018-02-28 2018-02-26 3.671 680,791 -59,929 0.16% 2,499,201
2018-02-20 2018-02-13 3.604 740,720 -11,985 0.18% 2,669,762
2018-02-14 2018-02-12 3.554 752,705 +19,177 0.18% 2,675,279
2018-02-13 2018-02-09 3.487 733,528 -53,936 0.18% 2,558,160
2018-02-09 2018-02-07 3.604 787,464 -31,163 0.19% 2,838,240
2018-02-08 2018-02-06 3.554 818,627 -32,361 0.20% 2,909,580
2018-02-06 2018-02-02 3.571 850,988 +11,985 0.20% 3,038,798
2018-01-29 2018-01-25 3.437 839,003 +7,192 0.20% 2,884,001
2018-01-26 2018-01-24 3.454 831,811 +17,978 0.20% 2,873,159
2018-01-25 2018-01-23 3.504 813,833 -3,595 0.19% 2,851,801
2018-01-23 2018-01-19 3.538 817,428 -11,986 0.20% 2,891,679
2018-01-22 2018-01-18 3.571 829,414 +1,198 0.20% 2,961,760
2018-01-18 2018-01-16 3.638 828,216 -14,382 0.20% 3,012,762
2018-01-17 2018-01-15 3.638 842,598 +15,581 0.20% 3,065,078
2018-01-15 2018-01-11 3.654 827,017 +13,184 0.20% 3,022,200
2018-01-12 2018-01-10 4.338 813,833 +59,929 0.19% 3,530,564
2018-01-11 2018-01-09 4.320 753,904 +95,842 0.18% 3,257,177
2018-01-10 2018-01-08 4.338 658,062 +37,121 0.17% 2,854,800
2018-01-09 2018-01-05 4.409 620,941 +20,248 0.16% 2,737,922
2018-01-04 2018-01-02 4.409 600,693 +47,246 0.15% 2,648,642
2018-01-03 2017-12-29 4.409 553,447 +52,870 0.14% 2,440,320
2018-01-02 2017-12-28 4.427 500,577 +5,624 0.13% 2,216,099
2017-12-28 2017-12-22 4.232 494,953 +11,249 0.13% 2,094,401
2017-12-22 2017-12-20 4.054 483,704 -2,250 0.12% 1,960,801
2017-12-14 2017-12-12 4.054 485,954 +24,748 0.12% 1,969,922
2017-12-01 2017-11-29 4.143 461,206 +31,497 0.12% 1,910,600
2017-11-16 2017-11-14 4.196 429,709 -10,124 0.11% 1,803,040
2017-11-09 2017-11-07 4.143 439,833 -16,873 0.11% 1,822,060
2017-11-08 2017-11-06 4.338 456,706 +15,748 0.12% 1,981,279
2017-09-01 2017-08-30 4.545 440,958 +18,297 0.11% 2,003,952
2017-08-28 2017-08-24 4.415 422,661 +26,956 0.11% 1,865,921
2017-08-11 2017-08-09 4.378 395,705 +16,173 0.10% 1,732,238
2017-07-25 2017-07-21 4.266 379,532 -16,173 0.10% 1,619,199
2017-07-12 2017-07-10 4.136 395,705 +26,955 0.10% 1,636,818
2017-07-11 2017-07-07 4.118 368,750 +10,782 0.10% 1,518,480
2017-07-07 2017-07-05 4.062 357,968 +5,391 0.09% 1,454,161
2017-07-06 2017-07-04 4.062 352,577 +5,391 0.09% 1,432,261
2017-07-04 2017-06-30 4.062 347,186 +10,782 0.09% 1,410,361
2017-07-03 2017-06-29 4.099 336,404 +16,174 0.09% 1,379,042
2017-06-15 2017-06-13 3.599 320,230 +10,782 0.08% 1,152,359
2017-05-16 2017-05-12 3.951 309,448 +10,782 0.08% 1,222,620
2017-05-02 2017-04-27 4.099 298,666 +16,173 0.08% 1,224,340
2017-04-07 2017-04-05 4.526 282,493 +21,565 0.07% 1,278,561
2017-04-06 2017-04-03 4.248 260,928 +32,346 0.07% 1,108,358
2017-04-05 2017-03-31 4.155 228,582 +21,564 0.06% 949,761
2017-03-30 2017-03-28 3.988 207,018 +5,392 0.05% 825,602
2017-01-05 2017-01-03 4.625 201,626 +6,749 0.05% 932,553
2016-12-15 2016-12-13 4.145 194,877 -2,085 0.05% 807,838
2016-12-05 2016-12-01 3.992 196,962 -19,800 0.05% 786,241
2016-12-02 2016-11-30 3.973 216,762 +9,379 0.06% 861,120
2016-11-28 2016-11-24 3.550 207,383 +1,042 0.06% 736,300
2016-11-22 2016-11-18 3.550 206,341 +7,295 0.06% 732,601
2016-11-09 2016-11-07 3.646 199,046 +2,084 0.06% 725,800
2016-09-19 2016-09-14 3.320 196,962 +2,085 0.05% 653,941
2016-09-06 2016-09-02 3.570 194,877 -10,422 0.05% 695,638
2016-09-05 2016-09-01 3.928 205,299 -5,210 0.06% 806,344
2016-09-02 2016-08-31 3.928 210,509 +9,931 0.06% 826,807
2016-09-01 2016-08-30 3.807 200,578 +22,838 0.06% 763,561
2016-08-15 2016-08-11 3.948 177,740 -4,964 0.05% 701,682
2016-07-28 2016-07-26 3.908 182,704 +4,964 0.05% 713,919
2016-04-07 2016-04-05 4.572 177,740 -2,978 0.05% 812,662
2016-01-20 2016-01-18 3.746 180,718 +2,978 0.05% 677,038
2016-01-11 2016-01-07 3.807 177,740 -104,260 0.05% 676,622
2015-12-22 2015-12-18 3.865 282,000 +5,700 0.08% 1,089,868
2015-12-21 2015-12-17 3.968 276,300 -4,865 0.08% 1,096,239
2015-12-17 2015-12-15 4.070 281,165 -22,376 0.08% 1,144,441
2015-11-26 2015-11-24 4.338 303,541 -24,322 0.09% 1,316,640
2015-11-10 2015-11-06 4.132 327,863 -34,051 0.10% 1,354,739
2015-10-20 2015-10-16 3.885 361,914 -4,865 0.11% 1,406,159
2015-10-19 2015-10-15 4.009 366,779 -4,864 0.11% 1,470,301
2015-10-09 2015-10-07 3.700 371,643 +107,990 0.11% 1,375,199
2015-09-09 2015-09-07 2.755 263,653 -3,891 0.08% 726,281
2015-09-07 2015-09-02 2.755 267,544 -24,322 0.08% 736,999
2015-09-02 2015-08-31 3.138 291,866 +12,743 0.09% 915,993
2015-07-16 2015-07-14 3.160 279,123 +45,590 0.09% 882,000
2015-07-03 2015-06-30 3.267 233,533 -9,304 0.07% 763,040
2015-07-02 2015-06-29 3.224 242,837 +4,652 0.08% 783,000
2015-05-27 2015-05-22 2.880 238,185 -8,374 0.07% 686,080
2015-04-17 2015-04-15 2.687 246,559 +4,652 0.08% 662,501
2014-12-22 2014-12-18 2.727 241,907 +5,419 0.08% 659,576
2014-10-08 2014-10-06 3.034 236,488 -14,553 0.08% 717,600
2014-10-03 2014-09-29 2.990 251,041 +14,553 0.08% 750,720
2014-09-23 2014-09-19 3.078 236,488 +27,287 0.08% 728,000
2014-09-01 2014-08-28 3.172 209,201 +4,715 0.07% 663,554
2014-08-27 2014-08-25 3.262 204,486 +10,668 0.07% 666,999
2014-08-13 2014-08-11 3.059 193,818 +14,226 0.06% 592,961
2014-08-01 2014-07-30 2.969 179,592 +22,226 0.06% 533,279
2014-07-04 2014-07-02 2.834 157,366 +4,446 0.05% 446,041
2014-03-21 2014-03-19 3.892 152,920 -15,114 0.05% 595,119
2014-03-11 2014-03-07 3.869 168,034 -4,446 0.05% 650,158
2014-01-14 2014-01-10 3.599 172,480 -4,445 0.06% 620,801
2014-01-09 2014-01-07 3.892 176,925 -5,335 0.06% 688,539
2013-12-20 2013-12-18 3.676 182,260 +3,807 0.06% 669,995
2013-11-27 2013-11-25 3.676 178,453 +4,353 0.06% 656,000
2013-11-26 2013-11-22 3.768 174,100 +8,705 0.06% 655,998
2013-11-14 2013-11-12 3.722 165,395 -8,705 0.06% 615,598
2013-11-12 2013-11-08 3.584 174,100 +13,928 0.06% 623,998
2013-11-11 2013-11-07 3.653 160,172 -5,223 0.05% 585,119
2013-10-25 2013-10-23 4.090 165,395 -15,669 0.06% 676,398
2013-10-23 2013-10-21 4.204 181,064 -6,964 0.06% 761,278
2013-10-22 2013-10-18 4.067 188,028 +1,741 0.06% 764,638
2013-10-21 2013-10-17 4.159 186,287 -4,353 0.06% 774,678
2013-10-17 2013-10-15 4.273 190,640 +40,914 0.06% 814,680
2013-10-15 2013-10-10 3.998 149,726 -6,094 0.05% 598,559
2013-10-10 2013-10-08 4.090 155,820 +3,482 0.05% 637,240
2013-10-07 2013-10-03 4.113 152,338 -34,820 0.05% 626,501
2013-10-03 2013-09-30 4.136 187,158 +34,820 0.06% 774,000
2013-09-26 2013-09-24 3.975 152,338 -4,352 0.05% 605,500
2013-09-16 2013-09-12 3.745 156,690 -1,741 0.05% 586,799
2013-09-11 2013-09-09 3.745 158,431 -8,705 0.05% 593,319
2013-09-02 2013-08-29 3.866 167,136 +7,222 0.06% 646,159
2012-12-20 2012-12-18 2.907 159,914 +4,065 0.06% 464,939
2012-10-10 2012-10-08 2.784 155,849 -8,117 0.06% 433,920
2012-09-18 2012-09-14 2.735 163,966 +4,059 0.06% 448,440
2012-08-30 2012-08-28 2.849 159,907 +4,997 0.06% 455,514
2012-07-06 2012-07-04 3.027 154,910 -787 0.06% 468,859
2012-06-14 2012-06-12 3.001 155,697 -4,718 0.06% 467,281
2012-04-02 2012-03-29 3.103 160,415 -41,676 0.06% 497,761
2012-03-12 2012-03-08 3.078 202,091 -15,727 0.08% 621,940
2012-02-15 2012-02-13 3.052 217,818 -3,932 0.08% 664,800
2012-02-03 2012-02-01 2.569 221,750 +3,932 0.08% 569,641
2012-01-26 2012-01-19 2.467 217,818 -7,864 0.08% 537,380
2012-01-20 2012-01-18 2.442 225,682 -19,658 0.08% 551,041
2012-01-13 2012-01-11 2.467 245,340 +7,863 0.09% 605,280
2012-01-10 2012-01-06 2.543 237,477 -7,863 0.09% 604,001
2011-12-21 2011-12-19 2.751 245,340 +7,146 0.09% 674,856
2011-11-08 2011-11-04 3.222 238,194 +7,634 0.09% 767,519
2011-09-27 2011-09-23 3.301 230,560 +3,817 0.09% 761,040
2011-09-26 2011-09-22 3.301 226,743 -3,817 0.09% 748,441
2011-09-20 2011-09-16 3.563 230,560 -11,452 0.09% 821,440
2011-09-02 2011-08-31 3.939 242,012 +6,871 0.09% 953,286
2011-09-01 2011-08-30 3.939 235,141 +11,511 0.09% 926,221
2011-07-08 2011-07-06 4.214 223,630 -10,891 0.09% 942,479
2011-07-06 2011-07-04 4.132 234,521 -3,631 0.10% 968,999
2011-07-05 2011-06-30 4.545 238,152 +7,261 0.10% 1,082,402
2011-07-04 2011-06-29 4.517 230,891 +18,152 0.09% 1,043,040
2011-06-30 2011-06-28 4.628 212,739 +10,891 0.09% 984,479
2011-06-29 2011-06-27 4.600 201,848 -3,630 0.08% 928,520
2011-06-27 2011-06-23 4.462 205,478 -17,426 0.08% 916,918
2011-06-03 2011-06-01 4.628 222,904 +4,356 0.09% 1,031,519
2011-04-20 2011-04-18 4.793 218,548 -4,356 0.09% 1,047,481
2011-04-13 2011-04-11 4.876 222,904 -5,083 0.09% 1,086,779
2011-04-08 2011-04-06 4.628 227,987 -3,630 0.09% 1,055,042
2011-04-01 2011-03-30 4.435 231,617 -2,178 0.10% 1,027,180
2011-03-15 2011-03-11 4.325 233,795 -3,631 0.10% 1,011,079
2011-03-01 2011-02-25 4.104 237,426 +5,083 0.10% 974,462
2011-02-22 2011-02-18 4.462 232,343 -3,630 0.10% 1,036,800
2011-02-15 2011-02-11 4.297 235,973 +3,630 0.10% 1,013,998
2011-02-11 2011-02-09 4.435 232,343 -10,891 0.10% 1,030,400
2011-01-31 2011-01-27 4.435 243,234 -12,343 0.10% 1,078,699
2011-01-21 2011-01-19 4.655 255,577 -7,261 0.11% 1,189,758
2011-01-20 2011-01-18 4.600 262,838 +7,261 0.11% 1,209,080
2011-01-18 2011-01-14 4.683 255,577 -10,891 0.11% 1,196,798
2011-01-13 2011-01-11 4.738 266,468 -3,631 0.11% 1,262,478
2011-01-11 2011-01-07 4.765 270,099 -3,630 0.11% 1,287,121
2011-01-10 2011-01-06 4.793 273,729 -13,796 0.11% 1,311,959
2011-01-04 2010-12-31 4.738 287,525 -5,082 0.12% 1,362,242
2010-12-30 2010-12-28 4.600 292,607 +8,713 0.12% 1,346,020
2010-12-28 2010-12-22 4.793 283,894 +3,630 0.12% 1,360,679
2010-12-22 2010-12-20 4.987 280,264 +11,862 0.12% 1,397,718
2010-12-20 2010-12-16 4.959 268,402 +2,142 0.11% 1,331,040
2010-12-17 2010-12-15 4.959 266,260 -2,856 0.11% 1,320,418
2010-12-16 2010-12-14 5.099 269,116 -10,707 0.11% 1,372,281
2010-12-14 2010-12-10 5.183 279,823 -30,695 0.12% 1,450,399
2010-12-13 2010-12-09 5.127 310,518 -28,554 0.13% 1,592,099
2010-12-10 2010-12-08 5.071 339,072 +32,123 0.14% 1,719,502
2010-12-08 2010-12-06 4.623 306,949 +3,569 0.13% 1,419,000
2010-12-07 2010-12-03 4.819 303,380 -8,566 0.13% 1,462,001
2010-12-03 2010-12-01 4.987 311,946 +4,283 0.13% 1,555,721
2010-12-02 2010-11-30 4.903 307,663 +19,988 0.13% 1,508,501
2010-12-01 2010-11-29 5.435 287,675 +10,975 0.12% 1,563,638
2010-11-30 2010-11-26 5.099 276,700 +14,990 0.12% 1,410,954
2010-11-29 2010-11-25 4.651 261,710 +3,569 0.11% 1,217,196
2010-11-23 2010-11-19 4.707 258,141 -24,984 0.11% 1,215,062
2010-11-18 2010-11-16 4.483 283,125 -32,122 0.12% 1,269,201
2010-11-17 2010-11-15 4.567 315,247 -10,708 0.13% 1,439,696
2010-11-16 2010-11-12 4.623 325,955 -55,679 0.14% 1,506,863
2010-11-12 2010-11-10 4.763 381,634 -12,135 0.16% 1,817,725
2010-11-11 2010-11-09 4.819 393,769 +16,418 0.17% 1,897,589
2010-11-10 2010-11-08 4.651 377,351 -3,569 0.16% 1,755,035
2010-11-09 2010-11-05 4.651 380,920 +14,277 0.16% 1,771,634
2010-11-08 2010-11-04 4.707 366,643 +61,389 0.15% 1,725,778
2010-11-04 2010-11-02 4.511 305,254 +35,692 0.13% 1,376,954
2010-11-03 2010-11-01 4.567 269,562 +7,138 0.11% 1,231,058
2010-10-29 2010-10-27 4.651 262,424 +4,997 0.11% 1,220,517
2010-10-28 2010-10-26 4.455 257,427 +7,139 0.11% 1,146,789
2010-10-27 2010-10-25 4.483 250,288 -7,139 0.11% 1,121,998
2010-10-26 2010-10-22 4.455 257,427 -35,691 0.11% 1,146,789
2010-10-25 2010-10-21 4.483 293,118 -29,268 0.12% 1,313,998
2010-10-22 2010-10-20 4.539 322,386 -14,276 0.14% 1,463,266
2010-10-21 2010-10-19 4.595 336,662 -3,570 0.14% 1,546,928
2010-10-20 2010-10-18 4.595 340,232 -37,833 0.14% 1,563,332
2010-10-19 2010-10-15 4.623 378,065 -5,710 0.16% 1,747,763
2010-10-18 2010-10-14 4.651 383,775 -26,412 0.16% 1,784,913
2010-10-15 2010-10-13 4.567 410,187 -32,123 0.17% 1,873,276
2010-10-14 2010-10-12 4.567 442,310 -10,707 0.19% 2,019,978
2010-10-12 2010-10-08 4.735 453,017 +7,138 0.19% 2,145,030
2010-10-07 2010-10-05 4.651 445,879 -8,566 0.19% 2,073,754
2010-10-06 2010-10-04 4.679 454,445 +7,138 0.19% 2,126,327
2010-10-05 2010-09-30 4.763 447,307 -7,138 0.19% 2,130,526
2010-10-04 2010-09-29 4.875 454,445 -3,569 0.19% 2,215,454
2010-09-30 2010-09-28 4.623 458,014 +7,138 0.19% 2,117,361
2010-09-29 2010-09-27 4.623 450,876 +7,138 0.19% 2,084,363
2010-09-28 2010-09-24 4.735 443,738 -10,707 0.19% 2,101,094
2010-09-27 2010-09-22 4.707 454,445 +3,569 0.19% 2,139,059
2010-09-24 2010-09-21 4.819 450,876 +7,138 0.19% 2,172,790
2010-09-22 2010-09-20 4.735 443,738 -3,569 0.19% 2,101,094
2010-09-21 2010-09-17 4.707 447,307 +7,139 0.19% 2,105,461
2010-09-20 2010-09-16 4.651 440,168 -24,985 0.19% 2,047,193
2010-09-17 2010-09-15 4.651 465,153 +3,570 0.20% 2,163,397
2010-09-16 2010-09-14 4.735 461,583 +42,830 0.20% 2,185,590
2010-09-15 2010-09-13 4.623 418,753 +3,569 0.18% 1,935,861
2010-09-14 2010-09-10 4.455 415,184 -14,277 0.18% 1,849,567
2010-09-13 2010-09-09 4.679 429,461 +7,138 0.18% 2,009,428
2010-09-10 2010-09-08 4.875 422,323 -47,113 0.18% 2,058,857
2010-09-09 2010-09-07 4.847 469,436 +22,129 0.20% 2,275,384
2010-09-08 2010-09-06 4.539 447,307 +17,132 0.19% 2,030,266
2010-09-07 2010-09-03 4.315 430,175 -12,849 0.18% 1,856,086
2010-09-01 2010-08-30 3.922 443,024 -10,707 0.19% 1,737,751
2010-08-26 2010-08-24 4.007 453,731 -3,569 0.19% 1,817,886
2010-08-24 2010-08-20 3.979 457,300 +7,138 0.19% 1,819,373
2010-08-23 2010-08-19 4.576 450,162 +28,553 0.19% 2,059,985
2010-08-20 2010-08-18 4.576 421,609 +23,691 0.18% 1,929,323
2010-08-19 2010-08-17 4.693 397,918 +27,272 0.18% 1,867,601
2010-08-18 2010-08-16 4.517 370,646 +4,091 0.17% 1,674,367
2010-08-17 2010-08-13 4.253 366,555 +27,272 0.16% 1,559,113
2010-08-16 2010-08-12 4.077 339,283 +23,182 0.15% 1,383,399
2010-08-13 2010-08-11 4.048 316,101 +2,045 0.14% 1,279,604
2010-08-11 2010-08-09 3.960 314,056 +6,818 0.14% 1,243,688
2010-08-10 2010-08-06 4.019 307,238 +3,409 0.14% 1,234,713
2010-08-09 2010-08-05 3.960 303,829 +4,773 0.14% 1,203,188
2010-08-06 2010-08-04 3.989 299,056 +13,636 0.13% 1,193,059
2010-08-05 2010-08-03 3.931 285,420 +6,818 0.13% 1,121,914
2010-08-04 2010-08-02 4.048 278,602 +6,818 0.12% 1,127,805
2010-08-03 2010-07-30 3.931 271,784 -6,818 0.12% 1,068,315
2010-08-02 2010-07-29 3.931 278,602 +6,818 0.13% 1,095,115
2010-07-30 2010-07-28 3.960 271,784 -2,727 0.12% 1,076,287
2010-07-29 2010-07-27 3.813 274,511 +37,499 0.12% 1,046,824
2010-07-28 2010-07-26 3.901 237,012 -13,636 0.11% 924,682
2010-07-27 2010-07-23 4.077 250,648 +44,317 0.11% 1,021,997
2010-07-26 2010-07-22 3.813 206,331 -34,090 0.09% 786,825
2010-07-22 2010-07-20 3.608 240,421 +13,636 0.11% 867,457
2010-07-20 2010-07-16 3.197 226,785 +34,090 0.10% 725,122
2010-06-14 2010-06-10 2.963 192,695 -949,071 0.09% 570,903
2010-05-25 2010-05-20 3.051 1,141,766 -51,135 0.52% 3,483,221
2010-04-13 2010-04-09 3.315 1,192,901 -12,954 0.55% 3,954,152
2010-04-07 2010-03-31 3.109 1,205,855 -9,546 0.55% 3,749,484
2010-03-10 2010-03-08 3.109 1,215,401 -10,227 0.56% 3,779,166
2010-03-04 2010-03-02 2.992 1,225,628 -2,045 0.56% 3,667,156
2010-02-02 2010-01-29 2.933 1,227,673 -21,136 0.56% 3,601,250
2010-02-01 2010-01-28 2.933 1,248,809 -6,136 0.57% 3,663,250
2010-01-29 2010-01-27 2.875 1,254,945 -2,046 0.58% 3,607,624
2010-01-28 2010-01-26 2.992 1,256,991 -41,590 0.58% 3,760,996
2010-01-26 2010-01-22 3.168 1,298,581 +17,045 0.60% 4,113,991
2010-01-15 2010-01-13 2.992 1,281,536 -15,681 0.59% 3,834,436
2010-01-14 2010-01-12 3.021 1,297,217 +53,862 0.60% 3,919,407
2010-01-07 2010-01-05 2.805 1,243,355 +20,941 0.57% 3,487,147
2009-12-22 2009-12-18 2.626 1,222,414 +2,011 0.57% 3,209,581
2009-12-18 2009-12-16 2.745 1,220,403 -6,703 0.57% 3,349,950
2009-12-16 2009-12-14 2.805 1,227,106 -10,055 0.57% 3,441,575
2009-12-14 2009-12-10 2.834 1,237,161 +13,407 0.58% 3,506,688
2009-12-11 2009-12-09 2.924 1,223,754 +20,109 0.57% 3,578,224
2009-12-10 2009-12-08 3.013 1,203,645 +53,626 0.56% 3,627,163
2009-12-07 2009-12-03 2.745 1,150,019 +3,351 0.54% 3,156,750
2009-12-03 2009-12-01 2.805 1,146,668 -10,054 0.54% 3,215,976
2009-11-27 2009-11-25 2.655 1,156,722 +16,758 0.54% 3,071,612
2009-11-19 2009-11-17 2.685 1,139,964 +10,054 0.53% 3,061,124
2009-11-17 2009-11-13 2.924 1,129,910 -8,043 0.53% 3,303,826
2009-11-11 2009-11-09 3.043 1,137,953 -10,055 0.53% 3,463,154
2009-11-09 2009-11-05 3.133 1,148,008 +6,033 0.54% 3,596,512
2009-11-03 2009-10-30 2.745 1,141,975 +10,055 0.53% 3,134,669
2009-10-23 2009-10-21 2.626 1,131,920 -3,352 0.53% 2,971,979
2009-10-22 2009-10-20 2.626 1,135,272 +3,352 0.53% 2,980,780
2009-09-10 2009-09-08 2.268 1,131,920 +134,064 0.53% 2,566,709
2009-08-24 2009-08-20 2.327 997,856 +12,065 0.47% 2,322,254
2009-08-20 2009-08-18 2.587 985,791 +30,806 0.46% 2,550,350
2009-08-07 2009-08-05 2.587 954,985 -157,797 0.46% 2,470,651
2009-08-05 2009-08-03 2.618 1,112,782 -32,469 0.54% 2,913,162
2009-08-04 2009-07-31 2.618 1,145,251 +9,741 0.55% 2,998,163
2009-08-03 2009-07-30 2.587 1,135,510 -16,235 0.55% 2,937,689
2009-07-20 2009-07-16 2.587 1,151,745 -16,234 0.56% 2,979,691
2009-07-17 2009-07-15 2.680 1,167,979 -38,962 0.56% 3,129,607
2009-07-16 2009-07-14 2.618 1,206,941 -26,625 0.58% 3,159,661
2009-05-29 2009-05-26 2.310 1,233,566 +81,172 0.59% 2,849,438
2009-05-25 2009-05-21 2.402 1,152,394 -32,469 0.55% 2,768,415
2009-05-05 2009-04-30 2.064 1,184,863 -1,948 0.57% 2,444,998
2009-01-08 2009-01-06 1.586 1,186,811 +34,235 0.56% 1,881,911
2008-12-03 2008-12-01 1.570 1,152,576 -6,306 0.56% 1,809,349
2008-08-20 2008-08-18 2.602 1,158,882 +28,972 0.56% 3,015,589
2008-08-11 2008-08-07 2.862 1,129,910 -21,521 0.56% 3,234,219
2008-04-17 2008-04-15 3.123 1,151,431 -12,297 0.57% 3,595,440
2008-04-10 2008-04-08 3.123 1,163,728 +4,919 0.58% 3,633,839
2008-03-31 2008-03-27 3.188 1,158,809 +9,223 0.58% 3,693,864
2008-03-27 2008-03-25 3.058 1,149,586 -10,453 0.57% 3,514,894
2008-03-20 2008-03-18 3.123 1,160,039 +15,372 0.58% 3,622,319
2008-03-17 2008-03-13 3.220 1,144,667 +15,372 0.57% 3,686,017
2008-03-14 2008-03-12 3.123 1,129,295 +24,595 0.56% 3,526,319
2008-02-26 2008-02-22 3.123 1,104,700 -33,819 0.55% 3,449,519
2008-01-14 2008-01-10 2.895 1,138,519 +24,595 0.57% 3,295,894
2008-01-09 2008-01-07 2.880 1,113,924 +19,429 0.55% 3,208,186
2008-01-04 2008-01-02 2.814 1,094,495 +8,458 0.55% 3,079,764
2007-12-19 2007-12-17 2.582 1,086,037 +15,708 0.55% 2,804,296
2007-12-14 2007-12-12 2.384 1,070,329 -15,103 0.54% 2,551,141
2007-12-12 2007-12-10 2.350 1,085,432 +15,103 0.55% 2,551,207
2007-11-19 2007-11-15 2.615 1,070,329 -15,103 0.54% 2,799,169
2007-11-15 2007-11-13 2.317 1,085,432 +105,726 0.55% 2,515,274
2007-11-05 2007-11-01 2.781 979,706 -3,021 0.50% 2,724,330
2007-11-01 2007-10-30 2.781 982,727 -6,041 0.50% 2,732,731
2007-10-25 2007-10-23 2.880 988,768 +30,207 0.50% 2,847,727
2007-09-18 2007-09-14 2.946 958,561 -6,041 0.48% 2,824,193
2007-09-17 2007-09-13 3.046 964,602 +21,145 0.49% 2,937,789
2007-09-14 2007-09-12 3.046 943,457 +7,250 0.48% 2,873,390
2007-09-10 2007-09-06 2.946 936,207 +21,145 0.47% 2,758,332
2007-09-07 2007-09-05 2.946 915,062 +113,580 0.46% 2,696,033
2007-09-05 2007-09-03 2.979 801,482 +36,250 0.41% 2,387,926
2007-08-22 2007-08-20 2.781 765,232 -18,125 0.39% 2,127,929
2007-08-21 2007-08-17 2.849 783,357 +18,125 0.40% 2,231,460
2007-08-20 2007-08-16 3.018 765,232 +18,219 0.39% 2,309,581
2007-08-10 2007-08-08 3.052 747,013 -16,218 0.39% 2,279,926
2007-08-01 2007-07-30 3.188 763,231 +2,949 0.40% 2,432,954
2007-07-31 2007-07-27 3.120 760,282 +30,962 0.39% 2,371,989
2007-07-24 2007-07-20 3.289 729,320 +8,847 0.38% 2,399,054
2007-07-19 2007-07-17 3.256 720,473 -12,385 0.37% 2,345,519
2007-07-18 2007-07-16 3.154 732,858 +12,385 0.38% 2,311,282
2007-07-17 2007-07-13 3.222 720,473 +3,538 0.37% 2,321,087
2007-07-16 2007-07-12 3.222 716,935 +16,514 0.37% 2,309,689
2007-07-12 2007-07-10 3.289 700,421 +23,591 0.36% 2,303,992
2007-07-11 2007-07-09 3.256 676,830 +8,846 0.35% 2,203,438
2007-07-06 2007-07-04 3.188 667,984 +64,874 0.35% 2,129,335
2007-07-05 2007-07-03 3.222 603,110 +14,744 0.31% 1,942,989
2007-07-03 2007-06-28 3.120 588,366 -8,846 0.30% 1,835,631
2007-06-29 2007-06-27 3.222 597,212 +41,284 0.31% 1,923,987
2007-06-28 2007-06-26 3.289 555,928 +29,488 0.29% 1,828,691
2007-06-27 2007-06-25 3.256 526,440 +80,798 0.27% 1,713,840
2007-06-26 2007-06-22 3.188 445,642 0.23% 1,420,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top