History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 5,221,001 +0 0.78% 2,610,500
2025-10-13 2025-10-09 0.490 5,221,001 +0 0.78% 2,558,290
2025-10-10 2025-10-08 0.500 5,221,001 +0 0.78% 2,610,500
2025-10-09 2025-10-06 0.510 5,221,001 +0 0.78% 2,662,711
2025-10-08 2025-10-03 0.500 5,221,001 +40,000 0.78% 2,610,500
2025-09-17 2025-09-15 0.530 5,181,001 +50,000 0.77% 2,745,931
2025-09-16 2025-09-12 0.520 5,131,001 +2,000 0.76% 2,668,121
2025-09-08 2025-09-04 0.571 5,129,001 +186,509 0.76% 2,927,402
2025-09-01 2025-08-28 0.560 4,942,492 -96,364 0.76% 2,769,661
2025-07-30 2025-07-28 0.581 5,038,856 +38,546 0.78% 2,928,241
2025-06-26 2025-06-24 0.623 5,000,310 -7,709 0.77% 3,113,401
2025-06-25 2025-06-23 0.602 5,008,019 -1,927 0.77% 3,014,260
2025-04-01 2025-03-28 0.830 5,009,946 +1,927 0.77% 4,159,200
2025-03-24 2025-03-20 0.841 5,008,019 -28,909 0.77% 4,209,571
2025-03-13 2025-03-11 0.861 5,036,928 -25,055 0.78% 4,338,411
2025-03-03 2025-02-27 0.851 5,061,983 -15,418 0.78% 4,307,461
2025-02-20 2025-02-18 0.830 5,077,401 +25,055 0.78% 4,215,201
2025-02-04 2025-01-28 0.685 5,052,346 +28,909 0.77% 3,460,380
2025-02-03 2025-01-24 0.685 5,023,437 +15,418 0.77% 3,440,580
2024-12-27 2024-12-20 0.644 5,008,019 +164,197 0.77% 3,223,902
2024-12-04 2024-12-02 0.644 4,843,822 +9,321 0.77% 3,118,201
2024-10-10 2024-10-08 0.805 4,834,501 -24,233 0.77% 3,890,250
2024-10-08 2024-10-04 0.815 4,858,734 +27,961 0.77% 3,961,880
2024-09-30 2024-09-26 0.783 4,830,773 -55,923 0.77% 3,783,591
2024-09-26 2024-09-24 0.805 4,886,696 +93,204 0.77% 3,932,251
2024-09-23 2024-09-19 0.740 4,793,492 +27,962 0.76% 3,548,671
2024-09-09 2024-09-04 0.888 4,765,530 +444,783 0.75% 4,229,504
2024-08-07 2024-08-05 0.828 4,320,747 -11,831 0.75% 3,579,100
2024-05-03 2024-04-30 1.041 4,332,578 -15,211 0.75% 4,511,761
2024-04-24 2024-04-22 0.994 4,347,789 -8,451 0.76% 4,321,801
2024-04-16 2024-04-12 0.970 4,356,240 -50,703 0.76% 4,227,101
2024-03-21 2024-03-19 0.959 4,406,943 -16,901 0.77% 4,224,151
2024-03-19 2024-03-15 0.935 4,423,844 -8,450 0.77% 4,135,651
2024-02-23 2024-02-21 0.947 4,432,294 -76,055 0.77% 4,196,001
2024-01-30 2024-01-26 0.888 4,508,349 -21,971 0.78% 4,001,251
2024-01-24 2024-01-22 0.746 4,530,320 +15,211 0.79% 3,377,431
2024-01-23 2024-01-19 0.781 4,515,109 +5,070 0.78% 3,526,380
2024-01-22 2024-01-18 0.781 4,510,039 -6,760 0.78% 3,522,421
2024-01-16 2024-01-12 0.828 4,516,799 +6,760 0.78% 3,741,500
2024-01-11 2024-01-09 0.912 4,510,039 +120,268 0.78% 4,112,415
2023-12-15 2023-12-13 0.973 4,389,771 -32,901 0.78% 4,269,601
2023-12-07 2023-12-05 0.936 4,422,672 -16,450 0.79% 4,140,291
2023-09-13 2023-09-11 1.046 4,439,122 +19,740 0.79% 4,641,421
2023-08-30 2023-08-28 1.086 4,419,382 +114,384 0.79% 4,798,713
2023-08-28 2023-08-24 1.086 4,304,998 +14,422 0.79% 4,674,511
2023-05-24 2023-05-22 0.998 4,290,576 -48,073 0.79% 4,284,001
2023-03-14 2023-03-10 1.086 4,338,649 -8,013 0.80% 4,711,050
2023-02-14 2023-02-10 1.173 4,346,662 -8,012 0.80% 5,099,501
2023-01-31 2023-01-27 1.186 4,354,674 -27,242 0.80% 5,163,251
2023-01-12 2023-01-10 1.265 4,381,916 +101,802 0.80% 5,543,090
2022-12-29 2022-12-23 1.227 4,280,114 -9,391 0.80% 5,250,241
2022-12-16 2022-12-14 1.227 4,289,505 -3,130 0.81% 5,261,761
2022-10-21 2022-10-19 1.124 4,292,635 -21,914 0.81% 4,826,800
2022-09-29 2022-09-27 1.201 4,314,549 -17,217 0.81% 5,182,221
2022-08-30 2022-08-26 1.317 4,331,766 +85,777 0.81% 5,703,287
2022-08-03 2022-08-01 1.173 4,245,989 -38,355 0.81% 4,981,501
2022-07-11 2022-07-07 1.212 4,284,344 -36,822 0.82% 5,194,051
2022-06-28 2022-06-24 1.212 4,321,166 -3,068 0.83% 5,238,691
2022-06-17 2022-06-15 1.343 4,324,234 -1,535 0.83% 5,806,111
2022-05-27 2022-05-25 1.408 4,325,769 -15,342 0.83% 6,090,122
2022-04-29 2022-04-27 1.447 4,341,111 -15,342 0.83% 6,281,491
2022-04-14 2022-04-12 1.304 4,356,453 -23,014 0.83% 5,679,001
2022-03-18 2022-03-16 1.264 4,379,467 -3,068 0.84% 5,537,731
2022-03-16 2022-03-14 1.278 4,382,535 -19,945 0.84% 5,598,741
2022-03-15 2022-03-11 1.264 4,402,480 -7,671 0.84% 5,566,831
2022-02-25 2022-02-23 1.369 4,410,151 -30,685 0.84% 6,036,451
2022-02-18 2022-02-16 1.330 4,440,836 -61,369 0.85% 5,904,781
2022-02-14 2022-02-10 1.343 4,502,205 +15,342 0.86% 6,045,071
2022-01-18 2022-01-14 1.278 4,486,863 -30,685 0.86% 5,732,021
2022-01-11 2022-01-07 1.264 4,517,548 -15,342 0.86% 5,712,331
2022-01-04 2021-12-31 1.291 4,532,890 +93,462 0.87% 5,852,399
2021-12-17 2021-12-15 1.278 4,439,428 -60,104 0.87% 5,672,641
2021-12-14 2021-12-10 1.278 4,499,532 +15,026 0.88% 5,749,441
2021-12-09 2021-12-07 1.251 4,484,506 -40,570 0.88% 5,610,861
2021-10-11 2021-10-07 1.131 4,525,076 +1,502 0.88% 5,119,550
2021-10-06 2021-10-04 1.105 4,523,574 -37,565 0.88% 4,997,431
2021-10-05 2021-09-30 1.091 4,561,139 +36,063 0.89% 4,978,221
2021-09-20 2021-09-16 1.171 4,525,076 -21,037 0.88% 5,300,240
2021-09-16 2021-09-14 1.171 4,546,113 -1,502 0.89% 5,324,881
2021-08-30 2021-08-26 1.236 4,547,615 +139,926 0.89% 5,620,643
2021-08-11 2021-08-09 1.236 4,407,689 -7,282 0.89% 5,447,701
2021-08-10 2021-08-06 1.208 4,414,971 -72,818 0.89% 5,335,441
2021-08-02 2021-07-29 1.263 4,487,789 +36,409 0.90% 5,669,961
2021-07-05 2021-06-30 1.222 4,451,380 +27,671 0.90% 5,440,571
2021-06-18 2021-06-16 1.222 4,423,709 -14,563 0.89% 5,406,751
2021-05-20 2021-05-17 1.305 4,438,272 -4,370 0.89% 5,790,250
2021-04-20 2021-04-16 1.250 4,442,642 -1,456 0.90% 5,551,911
2021-04-15 2021-04-13 1.222 4,444,098 -36,409 0.90% 5,431,671
2021-04-08 2021-04-01 1.181 4,480,507 +26,215 0.90% 5,291,581
2021-03-31 2021-03-29 1.236 4,454,292 -11,651 0.90% 5,505,300
2021-03-29 2021-03-25 1.250 4,465,943 -29,128 0.90% 5,581,030
2021-03-24 2021-03-22 1.236 4,495,071 -14,563 0.90% 5,555,701
2021-03-19 2021-03-17 1.277 4,509,634 -58,255 0.91% 5,759,491
2021-03-12 2021-03-10 1.291 4,567,889 -21,845 0.92% 5,896,621
2021-03-08 2021-03-04 1.291 4,589,734 -11,651 0.92% 5,924,820
2021-02-26 2021-02-24 1.291 4,601,385 -26,215 0.93% 5,939,861
2021-02-23 2021-02-19 1.305 4,627,600 -14,564 0.93% 6,037,251
2021-02-22 2021-02-18 1.277 4,642,164 +135,442 0.93% 5,928,752
2021-02-18 2021-02-16 1.263 4,506,722 -14,563 0.91% 5,693,881
2021-02-16 2021-02-09 1.236 4,521,285 -7,282 0.91% 5,588,101
2021-02-10 2021-02-08 1.236 4,528,567 -14,564 0.91% 5,597,101
2021-02-08 2021-02-04 1.154 4,543,131 -1,456 0.91% 5,240,761
2021-02-03 2021-02-01 1.140 4,544,587 -7,282 0.91% 5,180,031
2021-01-25 2021-01-21 1.126 4,551,869 -1,456 0.91% 5,125,821
2021-01-08 2021-01-06 1.030 4,553,325 -139,811 0.91% 4,689,750
2021-01-05 2020-12-31 1.130 4,693,136 +129,061 0.94% 5,301,800
2020-12-30 2020-12-28 1.130 4,564,075 +135,966 0.94% 5,156,001
2020-12-28 2020-12-22 1.087 4,428,109 -14,163 0.91% 4,814,811
2020-12-22 2020-12-18 1.101 4,442,272 -24,077 0.92% 4,892,941
2020-12-21 2020-12-17 1.130 4,466,349 -48,155 0.92% 5,045,600
2020-12-18 2020-12-16 1.045 4,514,504 -7,082 0.93% 4,717,501
2020-12-17 2020-12-15 1.045 4,521,586 +21,245 0.93% 4,724,901
2020-12-15 2020-12-11 1.059 4,500,341 +32,575 0.93% 4,766,251
2020-12-14 2020-12-10 1.045 4,467,766 +28,327 0.92% 4,668,661
2020-12-10 2020-12-08 1.073 4,439,439 -67,983 0.92% 4,764,440
2020-12-09 2020-12-07 1.087 4,507,422 -28,327 0.93% 4,901,050
2020-12-08 2020-12-04 1.059 4,535,749 +5,666 0.94% 4,803,751
2020-11-30 2020-11-26 1.059 4,530,083 +19,828 0.93% 4,797,750
2020-11-26 2020-11-24 1.073 4,510,255 -8,498 0.93% 4,840,441
2020-11-20 2020-11-18 1.101 4,518,753 -42,489 0.93% 4,977,181
2020-11-19 2020-11-17 1.059 4,561,242 -11,331 0.94% 4,830,750
2020-11-12 2020-11-10 1.073 4,572,573 -35,408 0.94% 4,907,321
2020-11-04 2020-11-02 1.003 4,607,981 +5,665 0.95% 4,619,971
2020-11-02 2020-10-29 1.045 4,602,316 -1,416 0.95% 4,809,261
2020-10-30 2020-10-28 1.031 4,603,732 +29,743 0.95% 4,745,731
2020-10-29 2020-10-27 1.031 4,573,989 -4,249 0.94% 4,715,070
2020-10-27 2020-10-22 1.003 4,578,238 -21,245 0.94% 4,590,151
2020-10-23 2020-10-21 0.988 4,599,483 +2,833 0.95% 4,546,501
2020-10-22 2020-10-20 1.031 4,596,650 -1,417 0.95% 4,738,430
2020-10-21 2020-10-19 0.988 4,598,067 +21,245 0.95% 4,545,101
2020-10-20 2020-10-16 0.988 4,576,822 -28,326 0.94% 4,524,101
2020-10-19 2020-10-15 0.974 4,605,148 +70,816 0.95% 4,487,071
2020-10-15 2020-10-12 0.960 4,534,332 +56,652 0.94% 4,354,040
2020-10-08 2020-10-06 0.918 4,477,680 -5,665 0.92% 4,109,951
2020-09-30 2020-09-28 0.918 4,483,345 +33,991 0.93% 4,115,151
2020-09-29 2020-09-25 0.932 4,449,354 +21,245 0.92% 4,146,781
2020-09-23 2020-09-21 0.932 4,428,109 -28,326 0.91% 4,126,981
2020-09-21 2020-09-17 0.932 4,456,435 -1,416 0.92% 4,153,381
2020-09-18 2020-09-16 0.918 4,457,851 -21,245 0.92% 4,091,750
2020-09-17 2020-09-15 0.918 4,479,096 -5,665 0.92% 4,111,251
2020-09-10 2020-09-08 0.932 4,484,761 -7,082 0.93% 4,179,780
2020-09-01 2020-08-28 0.975 4,491,843 +90,644 0.93% 4,380,574
2020-08-31 2020-08-27 0.975 4,401,199 +131,379 0.91% 4,292,175
2020-08-28 2020-08-26 0.961 4,269,820 +1,374 0.91% 4,101,901
2020-08-27 2020-08-25 0.961 4,268,446 +13,741 0.91% 4,100,581
2020-08-18 2020-08-14 0.975 4,254,705 -6,871 0.90% 4,149,310
2020-07-27 2020-07-23 0.932 4,261,576 -12,366 0.91% 3,969,921
2020-07-15 2020-07-13 0.961 4,273,942 -20,610 0.91% 4,105,861
2020-07-08 2020-07-06 0.946 4,294,552 -9,619 0.91% 4,063,150
2020-07-06 2020-07-02 0.917 4,304,171 +5,496 0.92% 3,946,951
2020-06-29 2020-06-24 0.873 4,298,675 +19,237 0.91% 3,754,201
2020-06-18 2020-06-16 0.917 4,279,438 +13,740 0.91% 3,924,271
2020-06-11 2020-06-09 0.975 4,265,698 +34,351 0.91% 4,160,031
2020-06-09 2020-06-05 0.932 4,231,347 +19,237 0.90% 3,941,761
2020-06-03 2020-06-01 0.961 4,212,110 +2,748 0.90% 4,046,460
2020-05-26 2020-05-22 1.004 4,209,362 +10,992 0.90% 4,227,631
2020-05-15 2020-05-13 1.048 4,198,370 -6,870 0.89% 4,399,921
2020-04-28 2020-04-24 0.975 4,205,240 -20,611 0.89% 4,101,071
2020-04-22 2020-04-20 1.004 4,225,851 +27,481 0.90% 4,244,191
2020-04-03 2020-04-01 1.063 4,198,370 +34,351 0.89% 4,461,031
2020-03-13 2020-03-11 1.252 4,164,019 +8,244 0.89% 5,212,461
2020-03-09 2020-03-05 1.252 4,155,775 +184,121 0.88% 5,202,141
2020-03-02 2020-02-27 1.368 3,971,654 +27,481 0.84% 5,434,141
2020-02-07 2020-02-05 1.383 3,944,173 +68,702 0.84% 5,453,951
2019-12-30 2019-12-24 1.485 3,875,471 -34,351 0.82% 5,756,123
2019-12-27 2019-12-20 1.441 3,909,822 +78,196 0.83% 5,632,929
2019-12-03 2019-11-29 1.426 3,831,626 -8,079 0.83% 5,463,361
2019-12-02 2019-11-28 1.426 3,839,705 -14,812 0.83% 5,474,881
2019-11-28 2019-11-26 1.396 3,854,517 -2,693 0.84% 5,381,501
2019-11-18 2019-11-14 1.381 3,857,210 +2,693 0.84% 5,327,971
2019-11-11 2019-11-07 1.530 3,854,517 -60,595 0.84% 5,896,751
2019-10-24 2019-10-22 1.604 3,915,112 -20,199 0.85% 6,280,201
2019-10-15 2019-10-11 1.649 3,935,311 -1,346 0.85% 6,487,952
2019-10-11 2019-10-09 1.678 3,936,657 -1,347 0.85% 6,607,111
2019-09-02 2019-08-29 1.783 3,938,004 +66,185 0.85% 7,019,802
2019-08-30 2019-08-28 1.767 3,871,819 +13,240 0.85% 6,843,332
2019-08-26 2019-08-22 1.783 3,858,579 +9,267 0.85% 6,878,220
2019-08-15 2019-08-13 1.783 3,849,312 -1,324 0.84% 6,861,701
2019-08-01 2019-07-30 1.934 3,850,636 -13,239 0.84% 7,445,761
2019-07-22 2019-07-18 1.903 3,863,875 -29,127 0.85% 7,354,621
2019-07-16 2019-07-12 1.903 3,893,002 -15,887 0.85% 7,410,062
2019-07-15 2019-07-11 1.919 3,908,889 -1,324 0.86% 7,499,352
2019-07-10 2019-07-08 1.888 3,910,213 -2,647 0.86% 7,383,752
2019-07-05 2019-07-03 1.903 3,912,860 -26,479 0.86% 7,447,861
2019-07-03 2019-06-28 1.873 3,939,339 +6,620 0.86% 7,379,241
2019-07-02 2019-06-27 1.828 3,932,719 -6,620 0.86% 7,188,611
2019-06-28 2019-06-26 1.934 3,939,339 -5,296 0.86% 7,617,282
2019-06-20 2019-06-18 1.903 3,944,635 +5,296 0.87% 7,508,342
2019-06-13 2019-06-11 1.843 3,939,339 -19,859 0.86% 7,260,221
2019-06-10 2019-06-05 1.888 3,959,198 -22,506 0.87% 7,476,252
2019-06-06 2019-06-04 1.858 3,981,704 -6,620 0.87% 7,398,450
2019-06-04 2019-05-31 2.039 3,988,324 -1,324 0.87% 8,133,751
2019-05-31 2019-05-29 2.100 3,989,648 +10,591 0.88% 8,377,531
2019-05-28 2019-05-24 2.145 3,979,057 -6,619 0.87% 8,535,622
2019-05-27 2019-05-23 2.130 3,985,676 +13,239 0.87% 8,489,611
2019-05-20 2019-05-16 2.251 3,972,437 -33,098 0.87% 8,941,492
2019-05-17 2019-05-15 2.251 4,005,535 -6,620 0.88% 9,015,991
2019-05-15 2019-05-10 2.296 4,012,155 -6,619 0.88% 9,212,722
2019-05-14 2019-05-09 2.326 4,018,774 -6,620 0.88% 9,349,341
2019-05-10 2019-05-08 2.357 4,025,394 -52,957 0.88% 9,486,362
2019-05-08 2019-05-06 2.432 4,078,351 -7,944 0.89% 9,919,212
2019-05-07 2019-05-03 2.477 4,086,295 -13,239 0.90% 10,123,723
2019-04-16 2019-04-12 2.538 4,099,534 +1,324 0.90% 10,404,242
2019-04-15 2019-04-11 2.523 4,098,210 +13,239 0.90% 10,338,972
2019-04-12 2019-04-10 2.538 4,084,971 +2,648 0.90% 10,367,283
2019-04-11 2019-04-09 2.523 4,082,323 +26,479 0.90% 10,298,892
2019-04-09 2019-04-04 2.493 4,055,844 +13,239 0.89% 10,109,551
2019-04-04 2019-04-02 2.538 4,042,605 -6,620 0.89% 10,259,762
2019-04-02 2019-03-29 2.538 4,049,225 -13,239 0.89% 10,276,563
2019-04-01 2019-03-28 2.462 4,062,464 -33,098 0.89% 10,003,312
2019-03-18 2019-03-14 2.598 4,095,562 -2,648 0.90% 10,641,642
2019-03-15 2019-03-13 2.644 4,098,210 -1,324 0.90% 10,834,252
2019-03-14 2019-03-12 2.583 4,099,534 +9,268 0.90% 10,590,032
2019-03-13 2019-03-11 2.568 4,090,266 -2,648 0.90% 10,504,301
2019-03-05 2019-03-01 2.523 4,092,914 -26,479 0.90% 10,325,611
2019-03-01 2019-02-27 2.508 4,119,393 +66,197 0.90% 10,330,183
2019-02-22 2019-02-20 2.538 4,053,196 +13,239 0.88% 10,286,641
2019-02-21 2019-02-19 2.538 4,039,957 -11,915 0.88% 10,253,041
2019-02-20 2019-02-18 2.538 4,051,872 +13,239 0.88% 10,283,280
2019-02-19 2019-02-15 2.523 4,038,633 +19,859 0.88% 10,188,671
2019-02-15 2019-02-13 2.523 4,018,774 -116,620 0.88% 10,138,571
2019-02-14 2019-02-12 2.553 4,135,394 -19,859 0.90% 10,557,723
2019-02-12 2019-02-08 2.508 4,155,253 +13,239 0.90% 10,420,109
2019-02-08 2019-01-31 2.508 4,142,014 -47,661 0.90% 10,386,909
2019-01-31 2019-01-29 2.493 4,189,675 -3,972 0.91% 10,443,137
2019-01-25 2019-01-23 2.493 4,193,647 -92,675 0.91% 10,453,037
2019-01-22 2019-01-18 2.447 4,286,322 -26,478 0.93% 10,489,783
2019-01-11 2019-01-09 2.585 4,312,800 +107,177 0.94% 11,147,342
2019-01-10 2019-01-08 2.585 4,205,623 -12,922 0.94% 10,870,321
2019-01-09 2019-01-07 2.600 4,218,545 +5,169 0.94% 10,969,012
2019-01-07 2019-01-03 2.569 4,213,376 -7,754 0.94% 10,825,148
2019-01-04 2019-01-02 2.461 4,221,130 +6,462 0.94% 10,387,748
2019-01-03 2018-12-31 2.554 4,214,668 +2,584 0.94% 10,763,236
2018-12-28 2018-12-24 2.585 4,212,084 -10,338 0.94% 10,887,021
2018-12-27 2018-12-20 2.523 4,222,422 -15,506 0.94% 10,652,334
2018-12-19 2018-12-17 2.585 4,237,928 -20,676 0.95% 10,953,820
2018-12-10 2018-12-06 2.569 4,258,604 -5,169 0.95% 10,941,350
2018-12-07 2018-12-05 2.554 4,263,773 +10,338 0.95% 10,888,638
2018-12-06 2018-12-04 2.678 4,253,435 -10,338 0.95% 11,388,891
2018-12-05 2018-12-03 2.538 4,263,773 -6,461 0.95% 10,822,646
2018-12-03 2018-11-29 2.600 4,270,234 +12,923 0.95% 11,103,413
2018-11-29 2018-11-27 2.585 4,257,311 +12,922 0.95% 11,003,919
2018-11-28 2018-11-26 2.554 4,244,389 +12,922 0.95% 10,839,136
2018-11-27 2018-11-23 2.569 4,231,467 +23,260 0.94% 10,871,628
2018-11-23 2018-11-21 2.554 4,208,207 -12,923 0.94% 10,746,736
2018-11-22 2018-11-20 2.538 4,221,130 +3,877 0.94% 10,714,407
2018-11-16 2018-11-14 2.538 4,217,253 -10,338 0.94% 10,704,566
2018-11-15 2018-11-13 2.554 4,227,591 +38,767 0.94% 10,796,238
2018-11-12 2018-11-08 2.554 4,188,824 +1,292 0.93% 10,697,237
2018-11-09 2018-11-07 2.631 4,187,532 +11,630 0.93% 11,017,996
2018-11-08 2018-11-06 2.600 4,175,902 +6,461 0.93% 10,858,132
2018-11-06 2018-11-02 2.616 4,169,441 -32,305 0.93% 10,905,864
2018-11-05 2018-11-01 2.585 4,201,746 -11,630 0.94% 10,860,300
2018-11-02 2018-10-31 2.616 4,213,376 -5,169 0.94% 11,020,783
2018-11-01 2018-10-30 2.585 4,218,545 -47,812 0.94% 10,903,720
2018-10-31 2018-10-29 2.801 4,266,357 +7,753 0.95% 11,951,745
2018-10-30 2018-10-26 2.832 4,258,604 -19,383 0.95% 12,061,849
2018-10-23 2018-10-19 2.755 4,277,987 +1,292 0.95% 11,785,690
2018-10-16 2018-10-12 2.863 4,276,695 -6,461 0.95% 12,245,473
2018-10-15 2018-10-11 2.786 4,283,156 -2,584 0.96% 11,932,514
2018-10-11 2018-10-09 2.801 4,285,740 -15,507 0.96% 12,006,044
2018-09-28 2018-09-26 2.894 4,301,247 +6,461 0.96% 12,448,916
2018-09-21 2018-09-19 2.910 4,294,786 +12,922 0.96% 12,496,688
2018-09-20 2018-09-18 2.956 4,281,864 -3,876 0.96% 12,657,904
2018-09-17 2018-09-13 2.972 4,285,740 +45,227 0.96% 12,735,693
2018-09-13 2018-09-11 2.863 4,240,513 +2,585 0.95% 12,141,873
2018-09-12 2018-09-10 2.879 4,237,928 +18,091 0.95% 12,200,063
2018-09-11 2018-09-07 2.941 4,219,837 -12,922 0.94% 12,409,230
2018-09-07 2018-09-05 2.941 4,232,759 -56,858 0.94% 12,447,229
2018-09-04 2018-08-31 3.003 4,289,617 +77,533 0.96% 12,879,998
2018-09-03 2018-08-30 3.454 4,212,084 +24,552 0.94% 14,548,963
2018-08-31 2018-08-29 3.454 4,187,532 +363,373 0.93% 14,464,158
2018-08-30 2018-08-28 3.454 3,824,159 +65,922 0.92% 13,209,031
2018-08-29 2018-08-27 3.504 3,758,237 +22,773 0.90% 13,169,465
2018-08-27 2018-08-23 3.588 3,735,464 -5,993 0.90% 13,401,323
2018-08-22 2018-08-20 3.504 3,741,457 -11,986 0.90% 13,110,665
2018-08-21 2018-08-17 3.404 3,753,443 -23,971 0.90% 12,776,875
2018-08-20 2018-08-16 3.387 3,777,414 -5,993 0.91% 12,795,442
2018-08-17 2018-08-15 3.354 3,783,407 -213,347 0.91% 12,689,479
2018-08-16 2018-08-14 3.337 3,996,754 -9,588 0.96% 13,338,349
2018-08-15 2018-08-13 3.387 4,006,342 +40,751 0.96% 13,570,902
2018-08-14 2018-08-10 3.371 3,965,591 +43,149 0.95% 13,366,692
2018-08-13 2018-08-09 3.421 3,922,442 +1,199 0.94% 13,417,607
2018-08-10 2018-08-08 3.387 3,921,243 +3,595 0.94% 13,282,642
2018-08-09 2018-08-07 3.437 3,917,648 +19,178 0.94% 13,466,579
2018-08-08 2018-08-06 3.437 3,898,470 +11,985 0.94% 13,400,657
2018-08-07 2018-08-03 3.421 3,886,485 -1,198 0.94% 13,294,608
2018-08-06 2018-08-02 3.421 3,887,683 +5,993 0.94% 13,298,706
2018-08-03 2018-08-01 3.437 3,881,690 -9,589 0.93% 13,342,977
2018-08-01 2018-07-30 3.421 3,891,279 +57,532 0.94% 13,311,007
2018-07-31 2018-07-27 3.454 3,833,747 +81,503 0.92% 13,242,149
2018-07-30 2018-07-26 3.421 3,752,244 -11,986 0.90% 12,835,406
2018-07-24 2018-07-20 3.404 3,764,230 -59,929 0.91% 12,813,595
2018-07-23 2018-07-19 3.337 3,824,159 -5,993 0.92% 12,762,349
2018-07-20 2018-07-18 3.387 3,830,152 +105,475 0.92% 12,974,084
2018-07-19 2018-07-17 3.337 3,724,677 +11,986 0.90% 12,430,348
2018-07-18 2018-07-16 3.287 3,712,691 +11,985 0.89% 12,204,492
2018-07-17 2018-07-13 3.220 3,700,706 +23,972 0.89% 11,918,087
2018-07-16 2018-07-12 3.220 3,676,734 +87,496 0.88% 11,840,886
2018-07-13 2018-07-11 3.254 3,589,238 +5,993 0.86% 11,678,889
2018-07-12 2018-07-10 3.287 3,583,245 +64,723 0.86% 11,778,972
2018-07-11 2018-07-09 3.337 3,518,522 +15,581 0.85% 11,742,348
2018-07-10 2018-07-06 3.337 3,502,941 +37,156 0.84% 11,690,349
2018-07-05 2018-07-03 3.421 3,465,785 +1,199 0.83% 11,855,507
2018-07-04 2018-06-29 3.321 3,464,586 +67,120 0.83% 11,504,535
2018-07-03 2018-06-28 3.387 3,397,466 -5,993 0.82% 11,508,423
2018-06-29 2018-06-27 3.337 3,403,459 +10,787 0.82% 11,358,348
2018-06-27 2018-06-25 3.337 3,392,672 +29,965 0.82% 11,322,349
2018-06-26 2018-06-22 3.371 3,362,707 +29,964 0.81% 11,334,570
2018-06-25 2018-06-21 3.404 3,332,743 +5,993 0.80% 11,344,795
2018-06-21 2018-06-19 3.437 3,326,750 -11,986 0.80% 11,435,418
2018-06-20 2018-06-15 3.437 3,338,736 +17,979 0.80% 11,476,619
2018-06-12 2018-06-08 3.454 3,320,757 +28,766 0.80% 11,470,230
2018-06-07 2018-06-05 3.421 3,291,991 +5,992 0.79% 11,261,005
2018-06-04 2018-05-31 3.421 3,285,999 +23,972 0.79% 11,240,508
2018-06-01 2018-05-30 3.421 3,262,027 -14,383 0.78% 11,158,507
2018-05-24 2018-05-21 3.504 3,276,410 -16,780 0.79% 11,481,066
2018-05-23 2018-05-18 3.571 3,293,190 -107,123 0.79% 11,759,672
2018-05-18 2018-05-16 3.538 3,400,313 -17,978 0.82% 12,028,720
2018-05-15 2018-05-11 3.504 3,418,291 +5,993 0.82% 11,978,239
2018-05-10 2018-05-08 3.454 3,412,298 +14,383 0.82% 11,786,421
2018-04-30 2018-04-26 3.404 3,397,915 +23,971 0.82% 11,566,643
2018-04-26 2018-04-24 3.454 3,373,944 +5,993 0.81% 11,653,943
2018-04-25 2018-04-23 3.504 3,367,951 +2,397 0.81% 11,801,840
2018-04-23 2018-04-19 3.504 3,365,554 +5,993 0.81% 11,793,441
2018-04-20 2018-04-18 3.471 3,359,561 +19,177 0.81% 11,660,322
2018-04-18 2018-04-16 3.504 3,340,384 -3,596 0.80% 11,705,241
2018-04-11 2018-04-09 3.504 3,343,980 -11,985 0.80% 11,717,842
2018-04-10 2018-04-06 3.504 3,355,965 -17,979 0.81% 11,759,839
2018-04-04 2018-03-29 3.437 3,373,944 +17,979 0.81% 11,597,644
2018-03-29 2018-03-27 3.554 3,355,965 -4,795 0.81% 11,927,837
2018-03-28 2018-03-26 3.504 3,360,760 -41,950 0.81% 11,776,642
2018-03-27 2018-03-23 3.521 3,402,710 +26,369 0.82% 11,980,420
2018-03-26 2018-03-22 3.621 3,376,341 +8,390 0.81% 12,225,615
2018-03-22 2018-03-20 3.738 3,367,951 +4,794 0.81% 12,588,629
2018-03-20 2018-03-16 3.721 3,363,157 +41,950 0.81% 12,514,591
2018-03-14 2018-03-12 3.754 3,321,207 -38,354 0.80% 12,469,330
2018-03-12 2018-03-08 3.805 3,359,561 -5,993 0.81% 12,781,506
2018-03-08 2018-03-06 3.788 3,365,554 -5,993 0.81% 12,748,148
2018-03-07 2018-03-05 3.704 3,371,547 -3,596 0.81% 12,489,552
2018-03-06 2018-03-02 3.671 3,375,143 +11,986 0.81% 12,390,234
2018-03-02 2018-02-28 3.704 3,363,157 -35,957 0.81% 12,458,472
2018-03-01 2018-02-27 3.654 3,399,114 -41,950 0.81% 12,421,513
2018-02-28 2018-02-26 3.671 3,441,064 +5,993 0.82% 12,632,232
2018-02-26 2018-02-22 3.671 3,435,071 -55,135 0.82% 12,610,232
2018-02-23 2018-02-21 3.654 3,490,206 -37,156 0.84% 12,754,394
2018-02-22 2018-02-20 3.638 3,527,362 -342,792 0.85% 12,831,316
2018-02-21 2018-02-15 3.621 3,870,154 -17,979 0.93% 14,013,695
2018-02-20 2018-02-13 3.604 3,888,133 +20,376 0.93% 14,013,917
2018-02-14 2018-02-12 3.554 3,867,757 +31,163 0.92% 13,746,858
2018-02-13 2018-02-09 3.487 3,836,594 +11,986 0.92% 13,380,021
2018-02-12 2018-02-08 3.621 3,824,608 -15,582 0.91% 13,848,774
2018-02-08 2018-02-06 3.554 3,840,190 -89,893 0.92% 13,648,879
2018-02-07 2018-02-05 3.588 3,930,083 +21,574 0.94% 14,099,537
2018-02-06 2018-02-02 3.571 3,908,509 -130,644 0.93% 13,956,919
2018-02-05 2018-02-01 3.571 4,039,153 +81,503 0.96% 14,423,436
2018-02-02 2018-01-31 3.554 3,957,650 +58,730 0.94% 14,066,358
2018-02-01 2018-01-30 3.538 3,898,920 +43,149 0.93% 13,792,559
2018-01-31 2018-01-29 3.487 3,855,771 +20,376 0.92% 13,446,900
2018-01-30 2018-01-26 3.504 3,835,395 +4,794 0.92% 13,439,839
2018-01-29 2018-01-25 3.437 3,830,601 +20,376 0.91% 13,167,363
2018-01-26 2018-01-24 3.454 3,810,225 +21,574 0.91% 13,160,901
2018-01-25 2018-01-23 3.504 3,788,651 -1,199 0.90% 13,276,040
2018-01-24 2018-01-22 3.538 3,789,850 -3,595 0.90% 13,406,720
2018-01-19 2018-01-17 3.588 3,793,445 -4,795 0.91% 13,609,335
2018-01-17 2018-01-15 3.638 3,798,240 -59,928 0.91% 13,816,676
2018-01-16 2018-01-12 3.638 3,858,168 -53,936 0.92% 14,034,673
2018-01-15 2018-01-11 3.654 3,912,104 -49,142 0.93% 14,296,152
2018-01-12 2018-01-10 4.338 3,961,246 -39,553 0.95% 17,184,648
2018-01-11 2018-01-09 4.320 4,000,799 +314,569 0.96% 17,285,105
2018-01-10 2018-01-08 4.338 3,686,230 +14,624 0.94% 15,991,576
2018-01-09 2018-01-05 4.409 3,671,606 +22,498 0.93% 16,189,251
2018-01-08 2018-01-04 4.392 3,649,108 -6,750 0.93% 16,025,171
2018-01-05 2018-01-03 4.392 3,655,858 -60,744 0.93% 16,054,814
2018-01-04 2018-01-02 4.409 3,716,602 +7,874 0.95% 16,387,653
2018-01-03 2017-12-29 4.409 3,708,728 -11,248 0.94% 16,352,934
2018-01-02 2017-12-28 4.427 3,719,976 +25,872 0.95% 16,468,669
2017-12-29 2017-12-27 4.320 3,694,104 +30,372 0.94% 15,960,056
2017-12-28 2017-12-22 4.232 3,663,732 +121,489 0.93% 15,503,140
2017-12-27 2017-12-21 4.089 3,542,243 +59,619 0.90% 14,485,223
2017-12-22 2017-12-20 4.054 3,482,624 +5,624 0.89% 14,117,586
2017-12-21 2017-12-19 4.036 3,477,000 +13,499 0.89% 14,032,969
2017-12-20 2017-12-18 4.036 3,463,501 +44,996 0.88% 13,978,488
2017-12-19 2017-12-15 4.054 3,418,505 +6,749 0.87% 13,857,666
2017-12-18 2017-12-14 4.072 3,411,756 +11,249 0.87% 13,890,966
2017-12-15 2017-12-13 4.089 3,400,507 +28,122 0.87% 13,905,625
2017-12-13 2017-12-11 4.054 3,372,385 +33,747 0.86% 13,670,708
2017-12-12 2017-12-08 4.072 3,338,638 +56,245 0.85% 13,593,266
2017-12-11 2017-12-07 4.072 3,282,393 -12,374 0.84% 13,364,265
2017-12-08 2017-12-06 4.072 3,294,767 -33,747 0.84% 13,414,645
2017-12-07 2017-12-05 4.125 3,328,514 +5,625 0.85% 13,729,584
2017-12-06 2017-12-04 4.196 3,322,889 +446,582 0.85% 13,942,699
2017-12-05 2017-12-01 4.196 2,876,307 +5,624 0.73% 12,068,860
2017-12-04 2017-11-30 4.143 2,870,683 +16,874 0.73% 11,892,144
2017-12-01 2017-11-29 4.143 2,853,809 +64,119 0.73% 11,822,242
2017-11-29 2017-11-27 4.178 2,789,690 +20,248 0.71% 11,655,820
2017-11-27 2017-11-23 4.143 2,769,442 +5,624 0.70% 11,472,741
2017-11-23 2017-11-21 4.107 2,763,818 +3,375 0.70% 11,351,165
2017-11-22 2017-11-20 4.107 2,760,443 +32,622 0.70% 11,337,304
2017-11-16 2017-11-14 4.196 2,727,821 +46,120 0.69% 11,445,819
2017-11-15 2017-11-13 4.143 2,681,701 +5,625 0.68% 11,109,264
2017-11-13 2017-11-09 4.214 2,676,076 -42,746 0.68% 11,276,279
2017-11-10 2017-11-08 4.214 2,718,822 -2,250 0.69% 11,456,399
2017-11-09 2017-11-07 4.143 2,721,072 +12,374 0.69% 11,272,363
2017-11-08 2017-11-06 4.338 2,708,698 +44,996 0.69% 11,750,854
2017-11-03 2017-11-01 4.534 2,663,702 +13,498 0.68% 12,076,604
2017-11-01 2017-10-30 4.445 2,650,204 +11,249 0.67% 11,779,811
2017-10-31 2017-10-27 4.427 2,638,955 -16,873 0.67% 11,682,891
2017-10-30 2017-10-26 4.587 2,655,828 +25,872 0.68% 12,182,563
2017-10-25 2017-10-23 4.605 2,629,956 +33,747 0.67% 12,110,645
2017-10-24 2017-10-20 4.409 2,596,209 +69,743 0.66% 11,447,492
2017-10-23 2017-10-19 4.374 2,526,466 -3,374 0.64% 11,050,135
2017-10-19 2017-10-17 4.409 2,529,840 -15,749 0.64% 11,154,850
2017-10-18 2017-10-16 4.409 2,545,589 -28,122 0.65% 11,224,293
2017-10-17 2017-10-13 4.392 2,573,711 +2,250 0.66% 11,302,532
2017-10-16 2017-10-12 4.409 2,571,461 -2,250 0.65% 11,338,370
2017-10-13 2017-10-11 4.409 2,573,711 -16,873 0.66% 11,348,291
2017-10-11 2017-10-09 4.427 2,590,584 -1,125 0.66% 11,468,749
2017-10-10 2017-10-06 4.409 2,591,709 +2,249 0.66% 11,427,650
2017-10-06 2017-10-03 4.445 2,589,460 +9,000 0.66% 11,509,812
2017-09-28 2017-09-26 4.427 2,580,460 +4,499 0.66% 11,423,929
2017-09-27 2017-09-25 4.534 2,575,961 +10,124 0.66% 11,678,807
2017-09-22 2017-09-20 4.534 2,565,837 -29,247 0.65% 11,632,907
2017-09-21 2017-09-19 4.427 2,595,084 -106,865 0.66% 11,488,671
2017-09-20 2017-09-18 4.320 2,701,949 -39,371 0.69% 11,673,536
2017-09-12 2017-09-08 4.196 2,741,320 -10,124 0.70% 11,502,460
2017-09-11 2017-09-07 4.196 2,751,444 +6,749 0.70% 11,544,940
2017-09-06 2017-09-04 4.089 2,744,695 +7,875 0.70% 11,223,826
2017-09-05 2017-09-01 4.089 2,736,820 -16,874 0.70% 11,191,623
2017-09-04 2017-08-31 4.470 2,753,694 +16,874 0.70% 12,309,964
2017-09-01 2017-08-30 4.545 2,736,820 +113,561 0.70% 12,437,594
2017-08-31 2017-08-29 4.489 2,623,259 +8,625 0.70% 11,775,534
2017-08-30 2017-08-28 4.489 2,614,634 +4,313 0.69% 11,736,817
2017-08-22 2017-08-18 4.452 2,610,321 +83,023 0.69% 11,620,618
2017-08-18 2017-08-16 4.452 2,527,298 -6,470 0.67% 11,251,017
2017-08-16 2017-08-14 4.415 2,533,768 +3,235 0.67% 11,185,821
2017-08-15 2017-08-11 4.396 2,530,533 -8,626 0.67% 11,124,600
2017-08-11 2017-08-09 4.378 2,539,159 -24,799 0.67% 11,115,422
2017-08-10 2017-08-08 4.396 2,563,958 -21,564 0.68% 11,271,542
2017-08-09 2017-08-07 4.470 2,585,522 -108,900 0.69% 11,558,177
2017-08-08 2017-08-04 4.303 2,694,422 +5,391 0.71% 11,595,185
2017-08-07 2017-08-03 4.192 2,689,031 -5,391 0.71% 11,272,710
2017-08-03 2017-08-01 4.266 2,694,422 +10,782 0.71% 11,495,226
2017-07-31 2017-07-27 4.266 2,683,640 -24,799 0.71% 11,449,227
2017-07-28 2017-07-26 4.303 2,708,439 -9,704 0.72% 11,655,506
2017-07-27 2017-07-25 4.322 2,718,143 -28,033 0.72% 11,747,685
2017-07-26 2017-07-24 4.303 2,746,176 -22,643 0.73% 11,817,903
2017-07-25 2017-07-21 4.266 2,768,819 -17,251 0.73% 11,812,627
2017-07-21 2017-07-19 4.155 2,786,070 -132,621 0.74% 11,576,149
2017-07-18 2017-07-14 4.081 2,918,691 -140,168 0.77% 11,910,634
2017-07-17 2017-07-13 4.099 3,058,859 -8,626 0.81% 12,539,373
2017-07-14 2017-07-12 4.118 3,067,485 -10,782 0.81% 12,631,633
2017-07-11 2017-07-07 4.118 3,078,267 +26,956 0.82% 12,676,032
2017-07-10 2017-07-06 4.099 3,051,311 +5,391 0.81% 12,508,431
2017-07-06 2017-07-04 4.062 3,045,920 -11,861 0.81% 12,373,332
2017-07-05 2017-07-03 4.062 3,057,781 +10,782 0.81% 12,421,515
2017-07-04 2017-06-30 4.062 3,046,999 +16,174 0.81% 12,377,716
2017-07-03 2017-06-29 4.099 3,030,825 -8,626 0.80% 12,424,451
2017-06-30 2017-06-28 3.914 3,039,451 -64,693 0.81% 11,896,020
2017-06-29 2017-06-27 3.932 3,104,144 -5,391 0.82% 12,206,799
2017-06-28 2017-06-26 3.988 3,109,535 +24,799 0.82% 12,401,036
2017-06-27 2017-06-23 3.840 3,084,736 +32,346 0.82% 11,844,382
2017-06-26 2017-06-22 3.858 3,052,390 +10,783 0.81% 11,776,804
2017-06-23 2017-06-21 3.840 3,041,607 +40,972 0.81% 11,678,781
2017-06-22 2017-06-20 3.840 3,000,635 +39,894 0.80% 11,521,462
2017-06-21 2017-06-19 3.728 2,960,741 -16,173 0.78% 11,038,767
2017-06-19 2017-06-15 3.710 2,976,914 -51,755 0.79% 11,043,846
2017-06-16 2017-06-14 3.673 3,028,669 -45,285 0.80% 11,123,490
2017-06-15 2017-06-13 3.599 3,073,954 +93,805 0.81% 11,061,733
2017-06-14 2017-06-12 3.654 2,980,149 +53,911 0.79% 10,890,010
2017-06-13 2017-06-09 3.747 2,926,238 +21,564 0.78% 10,964,405
2017-06-08 2017-06-06 3.877 2,904,674 +4,313 0.77% 11,260,761
2017-06-07 2017-06-05 3.895 2,900,361 +6,469 0.77% 11,297,840
2017-06-06 2017-06-02 3.914 2,893,892 -2,156 0.77% 11,326,321
2017-06-01 2017-05-29 3.932 2,896,048 +5,391 0.77% 11,388,478
2017-05-29 2017-05-25 4.025 2,890,657 +21,564 0.77% 11,635,375
2017-05-22 2017-05-18 3.988 2,869,093 -5,391 0.76% 11,442,137
2017-05-17 2017-05-15 3.932 2,874,484 +26,956 0.76% 11,303,679
2017-05-15 2017-05-11 3.932 2,847,528 +4,312 0.75% 11,197,677
2017-05-12 2017-05-10 3.914 2,843,216 -17,251 0.75% 11,127,981
2017-05-11 2017-05-09 3.858 2,860,467 +18,330 0.76% 11,036,322
2017-05-09 2017-05-05 4.007 2,842,137 -5,391 0.75% 11,387,354
2017-05-08 2017-05-04 4.081 2,847,528 +11,860 0.75% 11,620,231
2017-05-05 2017-05-02 4.118 2,835,668 +21,564 0.75% 11,677,031
2017-05-02 2017-04-27 4.099 2,814,104 +32,347 0.75% 11,536,033
2017-04-24 2017-04-20 4.266 2,781,757 -7,548 0.74% 11,867,824
2017-04-21 2017-04-19 4.303 2,789,305 +10,782 0.74% 12,003,505
2017-04-13 2017-04-11 4.433 2,778,523 +21,565 0.74% 12,317,880
2017-04-12 2017-04-10 4.433 2,756,958 -2,157 0.73% 12,222,277
2017-04-07 2017-04-05 4.526 2,759,115 -16,173 0.73% 12,487,736
2017-04-06 2017-04-03 4.248 2,775,288 -31,268 0.74% 11,788,746
2017-04-05 2017-03-31 4.155 2,806,556 +42,050 0.74% 11,661,269
2017-04-03 2017-03-30 4.044 2,764,506 -6,469 0.73% 11,178,875
2017-03-30 2017-03-28 3.988 2,770,975 -15,095 0.73% 11,050,836
2017-03-23 2017-03-21 3.932 2,786,070 +38,816 0.74% 10,955,998
2017-03-22 2017-03-20 3.914 2,747,254 +11,860 0.73% 10,752,398
2017-03-21 2017-03-17 3.932 2,735,394 +22,643 0.73% 10,756,719
2017-03-17 2017-03-15 3.858 2,712,751 +12,938 0.72% 10,466,400
2017-03-15 2017-03-13 3.840 2,699,813 +10,782 0.72% 10,366,403
2017-03-14 2017-03-10 3.895 2,689,031 +39,894 0.71% 10,474,642
2017-03-09 2017-03-07 3.951 2,649,137 +4,313 0.70% 10,466,659
2017-03-07 2017-03-03 3.951 2,644,824 -107,821 0.70% 10,449,619
2017-03-01 2017-02-27 3.877 2,752,645 -4,313 0.73% 10,671,379
2017-02-22 2017-02-20 3.895 2,756,958 +28,033 0.73% 10,739,239
2017-02-21 2017-02-17 3.914 2,728,925 -16,173 0.72% 10,680,661
2017-02-17 2017-02-15 3.932 2,745,098 -2,156 0.73% 10,794,879
2017-02-16 2017-02-14 3.932 2,747,254 +2,156 0.73% 10,803,357
2017-02-14 2017-02-10 3.970 2,745,098 +66,849 0.73% 10,896,718
2017-02-08 2017-02-06 3.951 2,678,249 +4,313 0.71% 10,581,680
2017-02-02 2017-01-27 4.025 2,673,936 -42,050 0.71% 10,763,037
2017-01-24 2017-01-20 4.062 2,715,986 +5,391 0.72% 11,033,053
2017-01-23 2017-01-19 4.118 2,710,595 -5,391 0.72% 11,161,991
2017-01-20 2017-01-18 4.174 2,715,986 +2,156 0.72% 11,335,329
2017-01-18 2017-01-16 4.136 2,713,830 +2,157 0.72% 11,225,652
2017-01-17 2017-01-13 4.211 2,711,673 +21,564 0.72% 11,417,927
2017-01-16 2017-01-12 4.359 2,690,109 +10,782 0.71% 11,726,322
2017-01-13 2017-01-11 4.452 2,679,327 +20,486 0.71% 11,927,819
2017-01-12 2017-01-10 4.507 2,658,841 -31,268 0.71% 11,984,577
2017-01-11 2017-01-09 4.303 2,690,109 +15,095 0.71% 11,576,624
2017-01-10 2017-01-06 4.378 2,675,014 +103,509 0.71% 11,710,141
2017-01-09 2017-01-05 4.211 2,571,505 +7,547 0.68% 10,827,727
2017-01-06 2017-01-04 4.587 2,563,958 +16,174 0.68% 11,760,311
2017-01-05 2017-01-03 4.625 2,547,784 +87,365 0.68% 11,783,916
2017-01-04 2016-12-30 4.721 2,460,419 -5,210 0.68% 11,615,935
2017-01-03 2016-12-29 4.510 2,465,629 -8,337 0.68% 11,120,020
2016-12-30 2016-12-28 4.433 2,473,966 +33,348 0.68% 10,967,703
2016-12-29 2016-12-23 4.261 2,440,618 -162,572 0.67% 10,398,310
2016-12-23 2016-12-21 4.126 2,603,190 +8,337 0.72% 10,741,238
2016-12-22 2016-12-20 4.088 2,594,853 -114,634 0.71% 10,607,239
2016-12-21 2016-12-19 4.145 2,709,487 -10,421 0.75% 11,231,838
2016-12-20 2016-12-16 4.165 2,719,908 -25,011 0.75% 11,327,236
2016-12-15 2016-12-13 4.145 2,744,919 -54,190 0.76% 11,378,717
2016-12-13 2016-12-09 4.069 2,799,109 +28,137 0.78% 11,388,477
2016-12-12 2016-12-08 4.107 2,770,972 -10,421 0.77% 11,380,357
2016-12-08 2016-12-06 4.126 2,781,393 -10,421 0.77% 11,476,536
2016-12-07 2016-12-05 3.934 2,791,814 -41,686 0.77% 10,983,742
2016-12-06 2016-12-02 4.011 2,833,500 -15,631 0.78% 11,365,263
2016-12-05 2016-12-01 3.992 2,849,131 -16,674 0.79% 11,373,280
2016-12-02 2016-11-30 3.973 2,865,805 -42,728 0.79% 11,384,841
2016-12-01 2016-11-29 3.531 2,908,533 -43,769 0.81% 10,270,742
2016-11-30 2016-11-28 3.608 2,952,302 -3,126 0.82% 10,651,938
2016-11-28 2016-11-24 3.550 2,955,428 -104,213 0.82% 10,493,059
2016-11-23 2016-11-21 3.570 3,059,641 -156,319 0.85% 10,921,780
2016-11-22 2016-11-18 3.550 3,215,960 -33,348 0.89% 11,418,061
2016-11-17 2016-11-15 3.589 3,249,308 -10,421 0.90% 11,661,179
2016-11-10 2016-11-08 3.646 3,259,729 -15,632 0.90% 11,886,256
2016-11-09 2016-11-07 3.646 3,275,361 -10,421 0.91% 11,943,257
2016-11-08 2016-11-04 3.646 3,285,782 +5,211 0.91% 11,981,256
2016-11-01 2016-10-28 3.646 3,280,571 +46,895 0.91% 11,962,254
2016-10-31 2016-10-27 3.646 3,233,676 -8,337 0.90% 11,791,257
2016-10-28 2016-10-26 3.646 3,242,013 +53,149 0.90% 11,821,657
2016-10-27 2016-10-25 3.646 3,188,864 -5,211 0.88% 11,627,855
2016-10-26 2016-10-24 3.666 3,194,075 +5,211 0.88% 11,708,155
2016-10-25 2016-10-20 3.627 3,188,864 +62,527 0.88% 11,566,655
2016-10-24 2016-10-19 3.646 3,126,337 +46,896 0.87% 11,399,857
2016-10-19 2016-10-17 3.627 3,079,441 -34,390 0.85% 11,169,756
2016-10-18 2016-10-14 3.589 3,113,831 +6,253 0.86% 11,174,977
2016-10-17 2016-10-13 3.570 3,107,578 +23,968 0.86% 11,092,897
2016-10-14 2016-10-12 3.589 3,083,610 -15,631 0.85% 11,066,519
2016-10-12 2016-10-07 3.550 3,099,241 -15,632 0.86% 11,003,658
2016-10-11 2016-10-06 3.474 3,114,873 +5,210 0.86% 10,820,041
2016-10-06 2016-10-04 3.416 3,109,663 -36,474 0.86% 10,622,906
2016-10-03 2016-09-29 3.282 3,146,137 -10,421 0.87% 10,324,850
2016-09-30 2016-09-28 3.263 3,156,558 +20,842 0.87% 10,298,470
2016-09-27 2016-09-23 3.301 3,135,716 -11,463 0.87% 10,350,830
2016-09-23 2016-09-21 3.320 3,147,179 +6,252 0.87% 10,449,068
2016-09-22 2016-09-20 3.320 3,140,927 +5,211 0.87% 10,428,310
2016-09-20 2016-09-15 3.359 3,135,716 +13,548 0.87% 10,531,367
2016-09-14 2016-09-12 3.301 3,122,168 -2,085 0.86% 10,306,108
2016-09-13 2016-09-09 3.359 3,124,253 +41,686 0.86% 10,492,869
2016-09-12 2016-09-08 3.435 3,082,567 +3,126 0.85% 10,589,502
2016-09-09 2016-09-07 3.474 3,079,441 -26,053 0.85% 10,696,962
2016-09-08 2016-09-06 3.493 3,105,494 -1,042 0.86% 10,847,061
2016-09-07 2016-09-05 3.416 3,106,536 +13,547 0.86% 10,612,223
2016-09-06 2016-09-02 3.570 3,092,989 +5,211 0.86% 11,040,820
2016-09-05 2016-09-01 3.928 3,087,778 +41,685 0.85% 12,127,732
2016-09-02 2016-08-31 3.928 3,046,093 +146,692 0.84% 11,964,007
2016-09-01 2016-08-30 3.807 2,899,401 +269,092 0.84% 11,037,456
2016-08-31 2016-08-29 4.109 2,630,309 +9,929 0.76% 10,807,764
2016-08-30 2016-08-26 4.210 2,620,380 +3,972 0.76% 11,030,862
2016-08-29 2016-08-25 4.049 2,616,408 +17,873 0.76% 10,592,548
2016-08-26 2016-08-24 4.028 2,598,535 +14,895 0.75% 10,467,849
2016-08-25 2016-08-23 4.049 2,583,640 -34,754 0.75% 10,459,886
2016-08-24 2016-08-22 4.089 2,618,394 +30,782 0.76% 10,706,066
2016-08-23 2016-08-19 4.169 2,587,612 -9,930 0.75% 10,788,682
2016-08-22 2016-08-18 4.149 2,597,542 -19,859 0.75% 10,777,765
2016-08-19 2016-08-17 4.190 2,617,401 -22,838 0.76% 10,965,602
2016-08-17 2016-08-15 4.089 2,640,239 +18,866 0.76% 10,795,386
2016-08-16 2016-08-12 3.928 2,621,373 +8,937 0.76% 10,295,853
2016-08-15 2016-08-11 3.948 2,612,436 -14,894 0.76% 10,313,371
2016-08-12 2016-08-10 3.928 2,627,330 +29,788 0.76% 10,319,250
2016-08-11 2016-08-09 3.867 2,597,542 -1,986 0.75% 10,045,295
2016-08-10 2016-08-08 3.908 2,599,528 +29,789 0.75% 10,157,694
2016-08-09 2016-08-05 3.948 2,569,739 +29,789 0.74% 10,144,812
2016-08-08 2016-08-04 3.948 2,539,950 +22,838 0.74% 10,027,211
2016-08-05 2016-08-03 3.887 2,517,112 +30,782 0.73% 9,784,953
2016-08-04 2016-08-01 3.887 2,486,330 +67,521 0.72% 9,665,292
2016-08-03 2016-07-29 3.887 2,418,809 +43,690 0.70% 9,402,813
2016-08-01 2016-07-28 3.867 2,375,119 +21,845 0.69% 9,185,134
2016-07-28 2016-07-26 3.908 2,353,274 -993 0.68% 9,195,453
2016-07-27 2016-07-25 3.807 2,354,267 -11,915 0.68% 8,962,237
2016-07-26 2016-07-22 3.807 2,366,182 +49,648 0.68% 9,007,595
2016-07-25 2016-07-21 3.827 2,316,534 +21,845 0.67% 8,865,254
2016-07-22 2016-07-20 3.767 2,294,689 -4,965 0.66% 8,642,996
2016-07-21 2016-07-19 3.746 2,299,654 +19,859 0.67% 8,615,378
2016-07-20 2016-07-18 3.807 2,279,795 -13,901 0.66% 8,678,736
2016-07-19 2016-07-15 3.666 2,293,696 -35,747 0.66% 8,408,260
2016-07-18 2016-07-14 3.545 2,329,443 +22,838 0.67% 8,257,787
2016-07-15 2016-07-13 3.585 2,306,605 -35,746 0.67% 8,269,745
2016-07-14 2016-07-12 3.525 2,342,351 +61,563 0.68% 8,256,366
2016-07-13 2016-07-11 3.525 2,280,788 +2,979 0.66% 8,039,367
2016-07-12 2016-07-08 3.505 2,277,809 +3,972 0.66% 7,982,987
2016-07-11 2016-07-07 3.545 2,273,837 -21,845 0.66% 8,060,665
2016-07-08 2016-07-06 3.565 2,295,682 +9,929 0.66% 8,184,344
2016-07-07 2016-07-05 3.485 2,285,753 +21,845 0.66% 7,964,789
2016-07-06 2016-07-04 3.505 2,263,908 +14,895 0.66% 7,934,269
2016-07-05 2016-06-30 3.485 2,249,013 +151,922 0.65% 7,836,768
2016-07-04 2016-06-29 2.820 2,097,091 +27,803 0.61% 5,913,495
2016-06-30 2016-06-28 3.102 2,069,288 +2,979 0.60% 6,418,604
2016-06-29 2016-06-27 3.364 2,066,309 +1,986 0.60% 6,950,413
2016-06-15 2016-06-13 3.626 2,064,323 +993 0.60% 7,484,263
2016-06-13 2016-06-08 3.626 2,063,330 +10,922 0.60% 7,480,663
2016-05-24 2016-05-20 4.210 2,052,408 -4,964 0.59% 8,639,903
2016-05-23 2016-05-19 4.230 2,057,372 -993 0.60% 8,702,239
2016-04-28 2016-04-26 4.351 2,058,365 +9,929 0.60% 8,955,195
2016-04-26 2016-04-22 4.351 2,048,436 -1,986 0.59% 8,911,997
2016-04-25 2016-04-21 4.351 2,050,422 -14,894 0.59% 8,920,638
2016-04-22 2016-04-20 4.371 2,065,316 -11,915 0.60% 9,027,035
2016-04-21 2016-04-19 4.351 2,077,231 +9,929 0.60% 9,037,274
2016-04-20 2016-04-18 4.351 2,067,302 +44,683 0.60% 8,994,076
2016-04-19 2016-04-15 4.371 2,022,619 +98,303 0.59% 8,840,416
2016-04-13 2016-04-11 4.653 1,924,316 -41,704 0.56% 8,953,385
2016-04-12 2016-04-08 4.733 1,966,020 -14,894 0.57% 9,305,821
2016-04-11 2016-04-07 4.673 1,980,914 +32,767 0.57% 9,256,621
2016-04-08 2016-04-06 4.431 1,948,147 -4,965 0.56% 8,632,633
2016-04-07 2016-04-05 4.572 1,953,112 -59,577 0.57% 8,930,009
2016-03-29 2016-03-23 4.210 2,012,689 -4,965 0.58% 8,472,700
2016-03-23 2016-03-21 4.190 2,017,654 -2,979 0.58% 8,452,962
2016-03-22 2016-03-18 3.928 2,020,633 -99,296 0.58% 7,936,352
2016-03-21 2016-03-17 3.827 2,119,929 -3,972 0.61% 8,112,857
2016-03-04 2016-03-02 3.847 2,123,901 +49,648 0.61% 8,170,837
2016-03-03 2016-03-01 3.807 2,074,253 -5,957 0.60% 7,896,278
2016-03-02 2016-02-29 3.807 2,080,210 -9,930 0.60% 7,918,955
2016-02-23 2016-02-19 3.908 2,090,140 -14,894 0.61% 8,167,253
2016-02-15 2016-02-11 3.827 2,105,034 -119,155 0.61% 8,055,854
2016-01-29 2016-01-27 3.847 2,224,189 -993 0.65% 8,556,654
2016-01-25 2016-01-21 3.827 2,225,182 +39,718 0.65% 8,515,655
2016-01-14 2016-01-12 3.787 2,185,464 -9,930 0.64% 8,275,617
2016-01-12 2016-01-08 3.827 2,195,394 -24,823 0.64% 8,401,657
2016-01-06 2016-01-04 3.686 2,220,217 -62,557 0.65% 8,183,619
2016-01-05 2015-12-31 3.827 2,282,774 +43,690 0.66% 8,736,056
2016-01-04 2015-12-29 3.726 2,239,084 -15,887 0.65% 8,343,361
2015-12-29 2015-12-24 3.847 2,254,971 +28,796 0.66% 8,675,075
2015-12-28 2015-12-22 3.686 2,226,175 -16,881 0.65% 8,205,580
2015-12-23 2015-12-21 3.865 2,243,056 -65,535 0.65% 8,668,922
2015-12-22 2015-12-18 3.865 2,308,591 +64,175 0.67% 8,922,200
2015-12-21 2015-12-17 3.968 2,244,416 +12,648 0.67% 8,904,874
2015-12-18 2015-12-16 4.029 2,231,768 -11,675 0.66% 8,992,330
2015-12-17 2015-12-15 4.070 2,243,443 +4,865 0.67% 9,131,610
2015-12-16 2015-12-14 4.111 2,238,578 -22,377 0.66% 9,203,846
2015-12-15 2015-12-11 4.153 2,260,955 -50,590 0.67% 9,388,807
2015-12-11 2015-12-09 4.461 2,311,545 -33,078 0.69% 10,311,675
2015-12-10 2015-12-08 4.379 2,344,623 -15,566 0.70% 10,266,437
2015-12-09 2015-12-07 4.317 2,360,189 +7,783 0.70% 10,189,038
2015-12-08 2015-12-04 4.358 2,352,406 +26,268 0.70% 10,252,157
2015-12-07 2015-12-03 4.358 2,326,138 +2,918 0.69% 10,137,677
2015-12-04 2015-12-02 4.543 2,323,220 -43,780 0.69% 10,554,793
2015-12-02 2015-11-30 4.255 2,367,000 -91,451 0.70% 10,072,464
2015-12-01 2015-11-27 4.358 2,458,451 +97,289 0.73% 10,714,318
2015-11-30 2015-11-26 4.317 2,361,162 +37,942 0.70% 10,193,239
2015-11-26 2015-11-24 4.338 2,323,220 -9,729 0.69% 10,077,201
2015-11-25 2015-11-23 4.358 2,332,949 +40,862 0.69% 10,167,361
2015-11-24 2015-11-20 4.338 2,292,087 -34,051 0.68% 9,942,158
2015-11-23 2015-11-19 4.235 2,326,138 -415,424 0.69% 9,850,762
2015-11-20 2015-11-18 4.379 2,741,562 -93,397 0.81% 12,004,520
2015-11-19 2015-11-17 4.111 2,834,959 -206,252 0.84% 11,655,849
2015-11-18 2015-11-16 4.091 3,041,211 -243,222 0.90% 12,441,328
2015-11-17 2015-11-13 4.050 3,284,433 -248,087 0.98% 13,301,290
2015-11-13 2015-11-11 4.091 3,532,520 -15,566 1.05% 14,451,230
2015-11-12 2015-11-10 4.153 3,548,086 -56,427 1.05% 14,733,727
2015-11-11 2015-11-09 4.111 3,604,513 -1,946 1.07% 14,819,847
2015-11-10 2015-11-06 4.132 3,606,459 -18,485 1.07% 14,901,987
2015-11-09 2015-11-05 4.111 3,624,944 +58,373 1.08% 14,903,848
2015-11-06 2015-11-04 4.214 3,566,571 -84,641 1.06% 15,030,446
2015-11-05 2015-11-03 3.865 3,651,212 -277,273 1.08% 14,111,137
2015-11-04 2015-11-02 3.865 3,928,485 +2,919 1.17% 15,182,737
2015-11-03 2015-10-30 3.844 3,925,566 +14,593 1.17% 15,090,756
2015-10-29 2015-10-27 3.906 3,910,973 -94,370 1.16% 15,275,855
2015-10-28 2015-10-26 3.865 4,005,343 -29,187 1.19% 15,479,776
2015-10-26 2015-10-22 3.824 4,034,530 +9,729 1.20% 15,426,699
2015-10-23 2015-10-20 3.700 4,024,801 -51,563 1.20% 14,893,063
2015-10-22 2015-10-19 3.762 4,076,364 -83,668 1.21% 15,335,261
2015-10-20 2015-10-16 3.885 4,160,032 -16,540 1.24% 16,163,135
2015-10-19 2015-10-15 4.009 4,176,572 +7,784 1.24% 16,742,554
2015-10-16 2015-10-14 3.947 4,168,788 -24,323 1.24% 16,454,252
2015-10-15 2015-10-13 3.885 4,193,111 -28,213 1.25% 16,291,658
2015-10-14 2015-10-12 3.968 4,221,324 +72,966 1.25% 16,748,392
2015-10-13 2015-10-09 3.639 4,148,358 +68,102 1.23% 15,094,426
2015-10-12 2015-10-08 3.700 4,080,256 -30,159 1.21% 15,098,265
2015-10-09 2015-10-07 3.700 4,110,415 -95,343 1.22% 15,209,863
2015-10-08 2015-10-06 3.680 4,205,758 +35,024 1.25% 15,476,203
2015-10-07 2015-10-05 3.454 4,170,734 +39,888 1.24% 14,404,192
2015-10-05 2015-09-30 3.186 4,130,846 -17,512 1.23% 13,162,483
2015-09-25 2015-09-23 3.248 4,148,358 +59,346 1.23% 13,474,121
2015-09-24 2015-09-22 3.371 4,089,012 +10,702 1.21% 13,785,717
2015-09-23 2015-09-21 3.433 4,078,310 +46,699 1.21% 14,001,154
2015-09-22 2015-09-18 3.269 4,031,611 -28,214 1.20% 13,177,799
2015-09-21 2015-09-17 3.166 4,059,825 -24,322 1.21% 12,852,723
2015-09-18 2015-09-16 2.940 4,084,147 +13,620 1.21% 12,006,171
2015-09-16 2015-09-14 2.899 4,070,527 +13,621 1.21% 11,798,774
2015-09-10 2015-09-08 2.714 4,056,906 -24,322 1.20% 11,008,699
2015-09-09 2015-09-07 2.755 4,081,228 -36,970 1.21% 11,242,497
2015-09-07 2015-09-02 2.755 4,118,198 -4,865 1.22% 11,344,338
2015-09-02 2015-08-31 3.138 4,123,063 +137,223 1.22% 12,939,828
2015-08-31 2015-08-27 3.009 3,985,840 -6,513 1.24% 11,995,092
2015-08-28 2015-08-26 3.009 3,992,353 +1,403,988 1.24% 12,014,693
2015-08-26 2015-08-24 3.052 2,588,365 +4,652 0.80% 7,900,772
2015-08-25 2015-08-21 3.224 2,583,713 +20,469 0.80% 8,330,887
2015-08-24 2015-08-20 3.332 2,563,244 -33,495 0.80% 8,540,383
2015-08-21 2015-08-19 3.332 2,596,739 +9,305 0.81% 8,651,984
2015-08-20 2015-08-18 3.224 2,587,434 +13,025 0.80% 8,342,885
2015-08-18 2015-08-14 3.375 2,574,409 +2,792 0.80% 8,688,262
2015-08-17 2015-08-13 3.353 2,571,617 +33,494 0.80% 8,623,560
2015-08-14 2015-08-12 3.246 2,538,123 +13,026 0.79% 8,238,446
2015-08-07 2015-08-05 3.246 2,525,097 +66,059 0.78% 8,196,165
2015-08-06 2015-08-04 3.224 2,459,038 +3,722 0.76% 7,928,886
2015-08-05 2015-08-03 3.203 2,455,316 -21,400 0.76% 7,864,106
2015-08-03 2015-07-30 3.138 2,476,716 +11,165 0.77% 7,772,930
2015-07-30 2015-07-28 3.138 2,465,551 +35,356 0.77% 7,737,890
2015-07-29 2015-07-27 3.224 2,430,195 -19,539 0.76% 7,835,885
2015-07-28 2015-07-24 3.160 2,449,734 -15,817 0.76% 7,740,909
2015-07-21 2015-07-17 3.074 2,465,551 -6,513 0.77% 7,578,892
2015-07-14 2015-07-10 3.095 2,472,064 +2,792 0.77% 7,652,052
2015-07-13 2015-07-09 3.052 2,469,272 -16,748 0.77% 7,537,251
2015-07-10 2015-07-08 2.837 2,486,020 +12,096 0.77% 7,053,980
2015-07-09 2015-07-07 3.031 2,473,924 -13,957 0.77% 7,498,271
2015-07-08 2015-07-06 3.181 2,487,881 -199,107 0.77% 7,914,929
2015-07-06 2015-07-02 3.160 2,686,988 -2,792 0.84% 8,490,607
2015-07-03 2015-06-30 3.267 2,689,780 -3,721 0.84% 8,788,526
2015-07-02 2015-06-29 3.224 2,693,501 +22,330 0.84% 8,684,885
2015-06-29 2015-06-25 2.902 2,671,171 +46,520 0.83% 7,751,596
2015-06-25 2015-06-23 2.945 2,624,651 -34,425 0.82% 7,729,436
2015-06-23 2015-06-19 2.837 2,659,076 -9,304 0.83% 7,545,020
2015-06-12 2015-06-10 2.837 2,668,380 +6,513 0.83% 7,571,419
2015-06-04 2015-06-02 2.837 2,661,867 +61,407 0.83% 7,552,939
2015-06-03 2015-06-01 2.794 2,600,460 -13,956 0.81% 7,266,901
2015-06-02 2015-05-29 2.794 2,614,416 -4,652 0.82% 7,305,900
2015-05-29 2015-05-27 2.902 2,619,068 +9,304 0.82% 7,600,396
2015-05-28 2015-05-26 2.902 2,609,764 +9,304 0.81% 7,573,397
2015-05-15 2015-05-13 2.794 2,600,460 -2,791 0.81% 7,266,901
2015-05-08 2015-05-06 2.837 2,603,251 +27,912 0.81% 7,386,618
2015-04-24 2015-04-22 3.009 2,575,339 -3,722 0.80% 7,750,293
2015-04-23 2015-04-21 2.730 2,579,061 -4,652 0.81% 7,040,784
2015-04-21 2015-04-17 2.665 2,583,713 +4,652 0.81% 6,886,866
2015-04-20 2015-04-16 2.687 2,579,061 +12,096 0.81% 6,929,906
2015-04-16 2015-04-14 2.665 2,566,965 -70,712 0.80% 6,842,225
2015-04-15 2015-04-13 2.644 2,637,677 -4,652 0.82% 6,974,008
2015-04-14 2015-04-10 2.644 2,642,329 +6,513 0.82% 6,986,307
2015-04-10 2015-04-08 2.751 2,635,816 +3,722 0.82% 7,252,383
2015-04-01 2015-03-30 2.665 2,632,094 -4,652 0.82% 7,015,825
2015-03-18 2015-03-16 2.708 2,636,746 -9,304 0.82% 7,141,584
2015-01-27 2015-01-23 2.794 2,646,050 -8,374 0.83% 7,394,300
2015-01-12 2015-01-08 2.644 2,654,424 +8,374 0.83% 7,018,287
2014-12-23 2014-12-19 2.749 2,646,050 -931 0.83% 7,272,815
2014-12-22 2014-12-18 2.727 2,646,981 +59,293 0.83% 7,217,171
2014-12-19 2014-12-17 2.749 2,587,688 +4,548 0.83% 7,112,404
2014-12-02 2014-11-28 2.968 2,583,140 +2,728 0.82% 7,667,896
2014-12-01 2014-11-27 3.078 2,580,412 +1,819 0.82% 7,943,494
2014-11-27 2014-11-25 2.968 2,578,593 -9,095 0.82% 7,654,398
2014-09-02 2014-08-29 3.194 2,587,688 +22,739 0.82% 8,265,966
2014-09-01 2014-08-28 3.172 2,564,949 +57,802 0.82% 8,135,631
2014-08-26 2014-08-22 3.307 2,507,147 -890 0.81% 8,290,687
2014-08-25 2014-08-21 3.284 2,508,037 -12,447 0.81% 8,237,211
2014-08-21 2014-08-19 3.284 2,520,484 +8,002 0.82% 8,278,091
2014-08-20 2014-08-18 3.217 2,512,482 -8,891 0.82% 8,082,252
2014-08-14 2014-08-12 3.037 2,521,373 +80,017 0.82% 7,657,099
2014-08-12 2014-08-08 3.037 2,441,356 -8,891 0.79% 7,414,097
2014-08-04 2014-07-31 2.992 2,450,247 -62,235 0.80% 7,330,859
2014-08-01 2014-07-30 2.969 2,512,482 +8,891 0.82% 7,460,540
2014-07-30 2014-07-28 2.924 2,503,591 -24,005 0.81% 7,321,501
2014-07-29 2014-07-25 2.947 2,527,596 +2,667 0.82% 7,448,560
2014-07-28 2014-07-24 2.992 2,524,929 -8,891 0.82% 7,554,299
2014-07-24 2014-07-22 2.857 2,533,820 -4,445 0.82% 7,238,905
2014-07-23 2014-07-21 2.857 2,538,265 +10,669 0.83% 7,251,604
2014-07-18 2014-07-16 2.879 2,527,596 +8,891 0.82% 7,277,983
2014-07-17 2014-07-15 2.857 2,518,705 +889 0.82% 7,195,722
2014-07-11 2014-07-09 2.902 2,517,816 -8,002 0.82% 7,306,461
2014-07-10 2014-07-08 2.879 2,525,818 +1,778 0.82% 7,272,863
2014-07-08 2014-07-04 2.902 2,524,040 -11,558 0.82% 7,324,523
2014-07-07 2014-07-03 2.834 2,535,598 +22,227 0.82% 7,186,945
2014-07-04 2014-07-02 2.834 2,513,371 +72,015 0.82% 7,123,944
2014-07-03 2014-06-30 3.284 2,441,356 +2,667 0.79% 8,018,209
2014-07-02 2014-06-27 3.217 2,438,689 -8,891 0.79% 7,844,872
2014-06-05 2014-06-03 3.397 2,447,580 -13,336 0.80% 8,313,946
2014-05-22 2014-05-20 3.284 2,460,916 -22,227 0.80% 8,082,450
2014-05-21 2014-05-19 3.352 2,483,143 -22,226 0.81% 8,323,028
2014-05-19 2014-05-15 3.284 2,505,369 -120,025 0.82% 8,228,448
2014-05-13 2014-05-09 3.487 2,625,394 -3,556 0.86% 9,154,182
2014-05-12 2014-05-08 3.442 2,628,950 -13,336 0.86% 9,048,303
2014-05-09 2014-05-07 3.509 2,642,286 -31,118 0.86% 9,272,520
2014-05-08 2014-05-05 3.509 2,673,404 -8,890 0.87% 9,381,722
2014-05-02 2014-04-29 3.397 2,682,294 -8,891 0.88% 9,111,224
2014-04-30 2014-04-28 3.397 2,691,185 +8,891 0.88% 9,141,425
2014-04-25 2014-04-23 3.464 2,682,294 +42,675 0.88% 9,292,241
2014-04-22 2014-04-16 3.532 2,639,619 +2,667 0.86% 9,322,540
2014-04-16 2014-04-14 3.532 2,636,952 +6,224 0.86% 9,313,121
2014-04-15 2014-04-11 3.577 2,630,728 -22,227 0.86% 9,409,498
2014-04-14 2014-04-10 3.622 2,652,955 +22,227 0.87% 9,608,357
2014-04-10 2014-04-08 3.644 2,630,728 -13,336 0.86% 9,587,036
2014-04-07 2014-04-03 3.734 2,644,064 +49,788 0.86% 9,873,552
2014-04-02 2014-03-31 3.824 2,594,276 -13,336 0.85% 9,921,069
2014-03-31 2014-03-27 3.757 2,607,612 +10,668 0.85% 9,796,091
2014-03-27 2014-03-25 3.824 2,596,944 -22,226 0.85% 9,931,272
2014-03-26 2014-03-24 3.892 2,619,170 -13,336 0.85% 10,193,027
2014-03-25 2014-03-21 3.892 2,632,506 -31,118 0.86% 10,244,927
2014-03-21 2014-03-19 3.892 2,663,624 -44,454 0.87% 10,366,029
2014-03-20 2014-03-18 3.914 2,708,078 -22,226 0.88% 10,599,949
2014-03-19 2014-03-17 3.869 2,730,304 -11,558 0.89% 10,564,108
2014-03-18 2014-03-14 3.869 2,741,862 -56,012 0.89% 10,608,828
2014-03-13 2014-03-11 3.802 2,797,874 -18,670 0.91% 10,636,732
2014-03-12 2014-03-10 3.869 2,816,544 +29,339 0.92% 10,897,788
2014-03-11 2014-03-07 3.869 2,787,205 -13,336 0.91% 10,784,270
2014-03-10 2014-03-06 3.847 2,800,541 -38,230 0.91% 10,772,870
2014-03-07 2014-03-05 3.824 2,838,771 -26,672 0.92% 10,856,071
2014-03-06 2014-03-04 3.847 2,865,443 -42,676 0.93% 11,022,529
2014-03-04 2014-02-28 3.712 2,908,119 -34,673 0.94% 10,794,176
2014-03-03 2014-02-27 3.712 2,942,792 -22,227 0.95% 10,922,873
2014-02-28 2014-02-26 3.779 2,965,019 -28,450 0.96% 11,205,472
2014-02-27 2014-02-25 3.757 2,993,469 -17,782 0.97% 11,245,651
2014-02-26 2014-02-24 3.824 3,011,251 -17,781 0.98% 11,515,671
2014-02-21 2014-02-19 3.712 3,029,032 +4,445 0.98% 11,242,973
2014-02-19 2014-02-17 3.667 3,024,587 +53,344 0.98% 11,090,396
2014-02-14 2014-02-12 3.509 2,971,243 +1,778 0.97% 10,426,923
2014-02-13 2014-02-11 3.419 2,969,465 -8,890 0.97% 10,153,486
2014-02-12 2014-02-10 3.374 2,978,355 -12,447 0.97% 10,049,885
2014-02-11 2014-02-07 3.374 2,990,802 -9,780 0.97% 10,091,885
2014-02-06 2014-02-04 3.419 3,000,582 -2,667 0.98% 10,259,884
2014-02-04 2014-01-28 3.487 3,003,249 -3,557 0.98% 10,471,681
2014-01-29 2014-01-27 3.509 3,006,806 -13,336 0.98% 10,551,723
2014-01-27 2014-01-23 3.532 3,020,142 -8,890 0.98% 10,666,462
2014-01-24 2014-01-22 3.532 3,029,032 -8,891 0.99% 10,697,860
2014-01-22 2014-01-20 3.509 3,037,923 -5,334 0.99% 10,660,921
2014-01-20 2014-01-16 3.532 3,043,257 -8,891 0.99% 10,748,099
2014-01-17 2014-01-15 3.577 3,052,148 -8,002 0.99% 10,916,819
2014-01-16 2014-01-14 3.487 3,060,150 -16,892 1.00% 10,670,083
2014-01-14 2014-01-10 3.599 3,077,042 -39,119 1.00% 11,075,078
2014-01-10 2014-01-08 3.599 3,116,161 -4,446 1.01% 11,215,877
2014-01-09 2014-01-07 3.892 3,120,607 -21,337 1.02% 12,144,470
2014-01-08 2014-01-06 3.442 3,141,944 -13,336 1.02% 10,813,922
2014-01-07 2014-01-03 3.554 3,155,280 -890 1.03% 11,214,718
2014-01-03 2013-12-31 3.442 3,156,170 -99,576 1.03% 10,862,885
2013-12-23 2013-12-19 3.630 3,255,746 -8,890 1.06% 11,818,647
2013-12-20 2013-12-18 3.676 3,264,636 +68,185 1.06% 12,000,930
2013-12-19 2013-12-17 3.768 3,196,451 -20,021 1.06% 12,044,036
2013-12-18 2013-12-16 3.653 3,216,472 -9,576 1.07% 11,749,978
2013-12-17 2013-12-13 3.630 3,226,048 -4,352 1.07% 11,710,840
2013-12-13 2013-12-11 3.653 3,230,400 -70,511 1.07% 11,800,858
2013-12-12 2013-12-10 3.676 3,300,911 -49,619 1.10% 12,134,278
2013-12-11 2013-12-09 3.699 3,350,530 -5,223 1.12% 12,393,659
2013-12-10 2013-12-06 3.722 3,355,753 +8,705 1.12% 12,490,078
2013-12-06 2013-12-04 3.791 3,347,048 +4,353 1.11% 12,688,376
2013-12-03 2013-11-29 3.745 3,342,695 -25,245 1.11% 12,518,276
2013-12-02 2013-11-28 3.791 3,367,940 -1,741 1.12% 12,767,576
2013-11-29 2013-11-27 3.791 3,369,681 -3,482 1.12% 12,774,176
2013-11-28 2013-11-26 3.722 3,373,163 +22,633 1.12% 12,554,878
2013-11-27 2013-11-25 3.676 3,350,530 +20,022 1.12% 12,316,680
2013-11-26 2013-11-22 3.768 3,330,508 -71,381 1.11% 12,549,155
2013-11-25 2013-11-21 3.998 3,401,889 +12,187 1.13% 13,599,707
2013-11-22 2013-11-20 3.883 3,389,702 -82,698 1.13% 13,161,591
2013-11-21 2013-11-19 4.067 3,472,400 +39,173 1.16% 14,120,926
2013-11-20 2013-11-18 3.929 3,433,227 +55,712 1.14% 13,488,349
2013-11-19 2013-11-15 3.883 3,377,515 -44,396 1.13% 13,114,271
2013-11-18 2013-11-14 3.791 3,421,911 +27,856 1.14% 12,972,175
2013-11-15 2013-11-13 3.676 3,394,055 +15,669 1.13% 12,476,679
2013-11-14 2013-11-12 3.722 3,378,386 +38,302 1.13% 12,574,318
2013-11-13 2013-11-11 3.722 3,340,084 +80,087 1.11% 12,431,758
2013-11-12 2013-11-08 3.584 3,259,997 +43,525 1.09% 11,684,280
2013-11-11 2013-11-07 3.653 3,216,472 +28,726 1.07% 11,749,978
2013-11-08 2013-11-06 3.837 3,187,746 +47,878 1.06% 12,230,954
2013-11-07 2013-11-05 3.952 3,139,868 +43,525 1.05% 12,407,949
2013-11-06 2013-11-04 4.021 3,096,343 +2,611 1.03% 12,449,367
2013-11-05 2013-11-01 4.021 3,093,732 +9,576 1.03% 12,438,869
2013-11-04 2013-10-31 4.113 3,084,156 +5,223 1.03% 12,683,804
2013-11-01 2013-10-30 4.090 3,078,933 -13,058 1.03% 12,591,585
2013-10-30 2013-10-28 4.067 3,091,991 +7,835 1.03% 12,573,947
2013-10-29 2013-10-25 4.090 3,084,156 -6,094 1.03% 12,612,945
2013-10-28 2013-10-24 4.067 3,090,250 +14,799 1.03% 12,566,867
2013-10-25 2013-10-23 4.090 3,075,451 -17,410 1.03% 12,577,345
2013-10-24 2013-10-22 4.136 3,092,861 +11,316 1.03% 12,790,663
2013-10-23 2013-10-21 4.204 3,081,545 +12,188 1.03% 12,956,263
2013-10-22 2013-10-18 4.067 3,069,357 -26,116 1.02% 12,481,904
2013-10-21 2013-10-17 4.159 3,095,473 +20,022 1.03% 12,872,584
2013-10-18 2013-10-16 4.204 3,075,451 +57,453 1.03% 12,930,641
2013-10-17 2013-10-15 4.273 3,017,998 +94,014 1.01% 12,897,099
2013-10-16 2013-10-11 4.067 2,923,984 -4,352 0.98% 11,890,727
2013-10-15 2013-10-10 3.998 2,928,336 -2,612 0.98% 11,706,587
2013-10-11 2013-10-09 3.998 2,930,948 -13,057 0.98% 11,717,029
2013-10-10 2013-10-08 4.090 2,944,005 -21,763 0.98% 12,039,784
2013-10-09 2013-10-07 4.136 2,965,768 +17,410 0.99% 12,265,064
2013-10-08 2013-10-04 4.113 2,948,358 +16,540 0.98% 12,125,325
2013-10-07 2013-10-03 4.113 2,931,818 +73,993 0.98% 12,057,303
2013-10-04 2013-10-02 4.159 2,857,825 +67,899 0.95% 11,884,321
2013-10-03 2013-09-30 4.136 2,789,926 -10,446 0.93% 11,537,862
2013-09-30 2013-09-26 3.929 2,800,372 +1,741 0.93% 11,002,009
2013-09-27 2013-09-25 4.067 2,798,631 -8,705 0.93% 11,380,964
2013-09-26 2013-09-24 3.975 2,807,336 -41,784 0.93% 11,158,367
2013-09-25 2013-09-23 3.791 2,849,120 -17,410 0.95% 10,800,773
2013-09-18 2013-09-16 3.768 2,866,530 -69,641 0.95% 10,800,914
2013-09-13 2013-09-11 3.791 2,936,171 -32,208 0.98% 11,130,776
2013-09-11 2013-09-09 3.745 2,968,379 +8,705 0.99% 11,116,475
2013-09-09 2013-09-05 3.676 2,959,674 -21,763 0.99% 10,879,878
2013-09-06 2013-09-04 3.653 2,981,437 -25,244 0.99% 10,891,380
2013-09-05 2013-09-03 3.676 3,006,681 +69,640 1.00% 11,052,677
2013-09-04 2013-09-02 3.630 2,937,041 -34,820 0.98% 10,661,719
2013-09-03 2013-08-30 3.890 2,971,861 -8,705 0.99% 11,560,776
2013-09-02 2013-08-29 3.866 2,980,566 +141,283 0.99% 11,523,067
2013-08-29 2013-08-27 3.866 2,839,283 -3,332 0.99% 10,976,857
2013-08-27 2013-08-23 3.818 2,842,615 -39,145 0.99% 10,853,221
2013-08-23 2013-08-21 3.794 2,881,760 -4,165 1.00% 10,933,479
2013-08-21 2013-08-19 3.842 2,885,925 -8,329 1.00% 11,087,879
2013-08-12 2013-08-08 3.578 2,894,254 +9,995 1.01% 10,355,388
2013-08-08 2013-08-06 3.746 2,884,259 -4,164 1.00% 10,804,442
2013-08-07 2013-08-05 3.722 2,888,423 +4,164 1.01% 10,750,681
2013-08-06 2013-08-02 3.770 2,884,259 -20,822 1.00% 10,873,701
2013-08-01 2013-07-30 3.506 2,905,081 +1,666 1.01% 10,184,848
2013-07-25 2013-07-23 3.530 2,903,415 -4,165 1.01% 10,248,727
2013-07-19 2013-07-17 3.482 2,907,580 -1,666 1.01% 10,123,790
2013-07-18 2013-07-16 3.554 2,909,246 +14,992 1.01% 10,339,169
2013-07-17 2013-07-15 3.578 2,894,254 +87,454 1.01% 10,355,388
2013-07-12 2013-07-10 3.554 2,806,800 -8,329 0.98% 9,975,086
2013-07-11 2013-07-09 3.578 2,815,129 -14,992 0.98% 10,072,286
2013-07-09 2013-07-05 3.530 2,830,121 -8,329 0.99% 9,990,007
2013-07-02 2013-06-27 3.218 2,838,450 -4,165 0.99% 9,133,338
2013-06-25 2013-06-21 3.122 2,842,615 -8,328 0.99% 8,873,702
2013-06-18 2013-06-14 3.218 2,850,943 -16,658 0.99% 9,173,537
2013-06-14 2013-06-11 3.146 2,867,601 +18,323 1.00% 9,020,560
2013-06-04 2013-05-31 3.002 2,849,278 +41,645 0.99% 8,552,406
2013-06-03 2013-05-30 3.002 2,807,633 +16,657 0.98% 8,427,404
2013-05-28 2013-05-24 3.074 2,790,976 -1,665 0.97% 8,578,464
2013-05-03 2013-04-30 3.290 2,792,641 +9,994 0.97% 9,187,115
2013-04-30 2013-04-26 3.338 2,782,647 -16,657 0.97% 9,287,875
2013-04-25 2013-04-23 3.290 2,799,304 -14,992 0.98% 9,209,034
2013-04-23 2013-04-19 3.242 2,814,296 -20,823 0.99% 9,123,196
2013-04-17 2013-04-15 3.218 2,835,119 +1,666 0.99% 9,122,619
2013-04-05 2013-04-02 3.410 2,833,453 -41,644 0.99% 9,661,573
2013-04-03 2013-03-28 3.242 2,875,097 -4,165 1.01% 9,320,297
2013-04-02 2013-03-27 3.314 2,879,262 +6,663 1.01% 9,541,216
2013-03-25 2013-03-21 3.482 2,872,599 -1,665 1.01% 10,001,991
2013-03-21 2013-03-19 3.362 2,874,264 -7,496 1.01% 9,662,692
2013-03-20 2013-03-18 3.362 2,881,760 -4,165 1.01% 9,687,893
2013-03-14 2013-03-12 3.290 2,885,925 -1,666 1.01% 9,493,997
2013-02-27 2013-02-25 3.170 2,887,591 +3,332 1.01% 9,152,781
2013-02-22 2013-02-20 3.194 2,884,259 -4,164 1.01% 9,211,479
2013-02-21 2013-02-19 3.098 2,888,423 -20,823 1.01% 8,947,341
2013-02-20 2013-02-18 3.098 2,909,246 -20,822 1.02% 9,011,843
2013-02-18 2013-02-14 3.122 2,930,068 -9,994 1.03% 9,146,702
2013-02-14 2013-02-07 3.122 2,940,062 -2,499 1.03% 9,177,900
2013-02-06 2013-02-04 3.098 2,942,561 +4,164 1.03% 9,115,042
2013-01-31 2013-01-29 3.002 2,938,397 +23,321 1.03% 8,819,906
2013-01-30 2013-01-28 3.218 2,915,076 -4,164 1.02% 9,379,899
2013-01-29 2013-01-25 3.218 2,919,240 -29,151 1.03% 9,393,297
2013-01-28 2013-01-24 3.098 2,948,391 -12,494 1.04% 9,133,101
2013-01-25 2013-01-23 3.098 2,960,885 +41,645 1.04% 9,171,803
2013-01-24 2013-01-22 3.098 2,919,240 -14,159 1.03% 9,042,801
2013-01-21 2013-01-17 2.834 2,933,399 +4,164 1.03% 8,311,829
2013-01-11 2013-01-09 2.882 2,929,235 +4,165 1.03% 8,440,709
2013-01-03 2012-12-31 2.689 2,925,070 +1,665 1.03% 7,866,794
2012-12-28 2012-12-24 2.737 2,923,405 -9,161 1.03% 8,002,714
2012-12-20 2012-12-18 2.907 2,932,566 +74,556 1.03% 8,526,238
2012-12-13 2012-12-11 2.809 2,858,010 -8,117 1.03% 8,027,794
2012-11-28 2012-11-26 2.636 2,866,127 -10,552 1.03% 7,556,259
2012-11-22 2012-11-20 2.587 2,876,679 -4,059 1.04% 7,442,320
2012-11-09 2012-11-07 2.686 2,880,738 -4,058 1.04% 7,736,738
2012-11-05 2012-11-01 2.686 2,884,796 -20,293 1.04% 7,747,637
2012-10-22 2012-10-18 2.760 2,905,089 +1,623 1.05% 8,016,875
2012-10-17 2012-10-15 2.784 2,903,466 -811 1.05% 8,083,935
2012-10-09 2012-10-05 2.760 2,904,277 -24,352 1.05% 8,014,634
2012-09-27 2012-09-25 2.686 2,928,629 -3,247 1.05% 7,865,358
2012-09-03 2012-08-30 2.735 2,931,876 -4,058 1.06% 8,018,557
2012-08-30 2012-08-28 2.849 2,935,934 +91,748 1.06% 8,363,349
2012-08-17 2012-08-15 2.849 2,844,186 +3,932 1.06% 8,101,994
2012-08-10 2012-08-08 2.849 2,840,254 +7,863 1.06% 8,090,794
2012-08-08 2012-08-06 3.001 2,832,391 -786 1.05% 8,500,630
2012-07-31 2012-07-27 3.001 2,833,177 -18,086 1.05% 8,502,989
2012-07-24 2012-07-20 3.001 2,851,263 -1,573 1.06% 8,557,269
2012-07-20 2012-07-18 2.976 2,852,836 -19,659 1.06% 8,489,431
2012-07-18 2012-07-16 3.078 2,872,495 +149,406 1.07% 8,840,169
2012-07-13 2012-07-11 3.052 2,723,089 -1,572 1.01% 8,311,109
2012-07-11 2012-07-09 3.052 2,724,661 -19,659 1.01% 8,315,907
2012-07-04 2012-06-29 3.052 2,744,320 +10,222 1.02% 8,375,908
2012-06-19 2012-06-15 3.001 2,734,098 -18,872 1.02% 8,205,631
2012-06-11 2012-06-07 2.976 2,752,970 -11,795 1.03% 8,192,251
2012-06-07 2012-06-05 3.001 2,764,765 -787 1.04% 8,297,670
2012-06-06 2012-06-04 2.925 2,765,552 -3,931 1.04% 8,089,014
2012-06-05 2012-06-01 2.976 2,769,483 -117,952 1.04% 8,241,390
2012-06-04 2012-05-31 3.154 2,887,435 +11,795 1.08% 9,106,465
2012-05-23 2012-05-21 3.179 2,875,640 -3,932 1.08% 9,142,405
2012-05-22 2012-05-18 3.179 2,879,572 -7,863 1.08% 9,154,906
2012-05-17 2012-05-15 3.205 2,887,435 -2,359 1.08% 9,253,343
2012-05-16 2012-05-14 3.179 2,889,794 -3,932 1.08% 9,187,404
2012-05-15 2012-05-11 3.205 2,893,726 -7,863 1.08% 9,273,504
2012-05-14 2012-05-10 3.205 2,901,589 -15,727 1.09% 9,298,703
2012-05-09 2012-05-07 3.179 2,917,316 -11,796 1.09% 9,274,904
2012-05-04 2012-05-02 3.179 2,929,112 -7,863 1.10% 9,312,406
2012-04-23 2012-04-19 3.154 2,936,975 -9,436 1.10% 9,262,705
2012-04-20 2012-04-18 2.925 2,946,411 -7,077 1.10% 8,618,012
2012-04-03 2012-03-30 3.179 2,953,488 -4,718 1.11% 9,389,904
2012-03-30 2012-03-28 3.179 2,958,206 -27,523 1.11% 9,404,904
2012-03-26 2012-03-22 3.179 2,985,729 -3,931 1.12% 9,492,406
2012-03-21 2012-03-19 3.128 2,989,660 -23,591 1.12% 9,352,825
2012-03-19 2012-03-15 3.179 3,013,251 +7,864 1.13% 9,579,906
2012-03-16 2012-03-14 3.306 3,005,387 -6,291 1.13% 9,937,100
2012-03-15 2012-03-13 3.205 3,011,678 -11,795 1.13% 9,651,504
2012-03-14 2012-03-12 3.103 3,023,473 -21,232 1.14% 9,381,707
2012-03-09 2012-03-07 3.078 3,044,705 -5,504 1.14% 9,370,149
2012-03-06 2012-03-02 3.103 3,050,209 +786 1.15% 9,464,667
2012-03-02 2012-02-29 3.052 3,049,423 +9,436 1.14% 9,307,110
2012-02-29 2012-02-27 3.052 3,039,987 +5,505 1.14% 9,278,310
2012-02-27 2012-02-23 3.052 3,034,482 -19,659 1.14% 9,261,509
2012-02-21 2012-02-17 3.052 3,054,141 -7,863 1.15% 9,321,510
2012-02-20 2012-02-16 3.052 3,062,004 -19,659 1.15% 9,345,508
2012-02-16 2012-02-14 3.103 3,081,663 -11,009 1.16% 9,562,268
2012-02-14 2012-02-10 3.078 3,092,672 -32,240 1.16% 9,517,769
2012-02-13 2012-02-09 3.052 3,124,912 -7,863 1.17% 9,537,509
2012-02-10 2012-02-08 3.052 3,132,775 -83,353 1.18% 9,561,507
2012-02-09 2012-02-07 2.823 3,216,128 +15,727 1.21% 9,079,715
2012-02-08 2012-02-06 2.823 3,200,401 -27,522 1.20% 9,035,315
2012-02-06 2012-02-02 2.721 3,227,923 -16,514 1.21% 8,784,618
2012-02-03 2012-02-01 2.569 3,244,437 -1,572 1.22% 8,334,444
2012-01-27 2012-01-20 2.518 3,246,009 +18,872 1.22% 8,173,364
2012-01-26 2012-01-19 2.467 3,227,137 +4,718 1.21% 7,961,686
2012-01-20 2012-01-18 2.442 3,222,419 +15,727 1.21% 7,868,087
2012-01-18 2012-01-16 2.391 3,206,692 +7,077 1.20% 7,666,569
2012-01-17 2012-01-13 2.416 3,199,615 +7,864 1.20% 7,731,028
2012-01-16 2012-01-12 2.416 3,191,751 +15,727 1.20% 7,712,027
2012-01-13 2012-01-11 2.467 3,176,024 +11,008 1.19% 7,835,585
2012-01-12 2012-01-10 2.467 3,165,016 +3,932 1.19% 7,808,427
2012-01-11 2012-01-09 2.467 3,161,084 +11,009 1.19% 7,798,727
2012-01-10 2012-01-06 2.543 3,150,075 +3,932 1.18% 8,011,924
2012-01-09 2012-01-05 2.594 3,146,143 +7,077 1.18% 8,161,962
2012-01-05 2012-01-03 2.696 3,139,066 -3,932 1.18% 8,462,959
2012-01-04 2011-12-30 2.721 3,142,998 +1,573 1.18% 8,553,499
2011-12-29 2011-12-23 2.569 3,141,425 +786 1.18% 8,069,823
2011-12-28 2011-12-22 2.569 3,140,639 -1,573 1.18% 8,067,804
2011-12-22 2011-12-20 2.698 3,142,212 -786 1.18% 8,478,633
2011-12-21 2011-12-19 2.751 3,142,998 +91,544 1.18% 8,645,429
2011-12-19 2011-12-15 2.751 3,051,454 -27,484 1.18% 8,393,619
2011-12-14 2011-12-12 2.777 3,078,938 -1,527 1.19% 8,549,879
2011-12-13 2011-12-09 2.724 3,080,465 +206,130 1.19% 8,392,721
2011-12-09 2011-12-07 2.724 2,874,335 -6,871 1.11% 7,831,120
2011-12-05 2011-12-01 2.803 2,881,206 +7,634 1.11% 8,076,277
2011-12-01 2011-11-29 2.829 2,873,572 +18,323 1.11% 8,130,158
2011-11-30 2011-11-28 2.908 2,855,249 +12,978 1.10% 8,302,715
2011-11-29 2011-11-25 2.960 2,842,271 -6,871 1.10% 8,413,895
2011-11-25 2011-11-23 3.039 2,849,142 -22,903 1.10% 8,658,152
2011-11-22 2011-11-18 3.091 2,872,045 +7,634 1.11% 8,878,230
2011-11-21 2011-11-17 3.091 2,864,411 +32,828 1.11% 8,854,631
2011-11-18 2011-11-16 3.170 2,831,583 +22,140 1.10% 8,975,689
2011-11-17 2011-11-15 3.170 2,809,443 +11,452 1.09% 8,905,509
2011-11-14 2011-11-10 3.196 2,797,991 +25,957 1.08% 8,942,507
2011-11-11 2011-11-09 3.301 2,772,034 -6,108 1.07% 9,150,024
2011-11-08 2011-11-04 3.222 2,778,142 +21,377 1.07% 8,951,848
2011-11-01 2011-10-28 3.222 2,756,765 +19,086 1.07% 8,882,966
2011-10-31 2011-10-27 3.327 2,737,679 +6,107 1.06% 9,108,343
2011-10-28 2011-10-26 3.248 2,731,572 +3,818 1.06% 8,873,347
2011-10-27 2011-10-25 3.275 2,727,754 -5,344 1.06% 8,932,404
2011-10-26 2011-10-24 3.275 2,733,098 +26,720 1.06% 8,949,904
2011-10-25 2011-10-21 3.222 2,706,378 +7,635 1.05% 8,720,607
2011-10-24 2011-10-20 3.222 2,698,743 -1,527 1.04% 8,696,005
2011-10-20 2011-10-18 3.065 2,700,270 +4,580 1.04% 8,276,490
2011-10-18 2011-10-14 3.222 2,695,690 +11,452 1.04% 8,686,168
2011-10-14 2011-10-12 3.144 2,684,238 -3,817 1.04% 8,438,309
2011-10-06 2011-10-03 3.039 2,688,055 +11,451 1.04% 8,168,631
2011-09-28 2011-09-26 3.170 2,676,604 -9,924 1.03% 8,484,429
2011-09-27 2011-09-23 3.301 2,686,528 -1,527 1.04% 8,867,783
2011-09-26 2011-09-22 3.301 2,688,055 -6,871 1.04% 8,872,823
2011-09-22 2011-09-20 3.379 2,694,926 -7,635 1.04% 9,107,301
2011-09-14 2011-09-09 3.668 2,702,561 -7,634 1.04% 9,911,895
2011-09-06 2011-09-02 3.510 2,710,195 -8,398 1.05% 9,513,898
2011-09-02 2011-08-31 3.939 2,718,593 +4,581 1.05% 10,708,546
2011-09-01 2011-08-30 3.939 2,714,012 +132,853 1.05% 10,690,501
2011-08-31 2011-08-29 3.911 2,581,159 +14,522 1.05% 10,096,094
2011-08-24 2011-08-22 3.746 2,566,637 -53,729 1.04% 9,615,096
2011-08-23 2011-08-19 3.774 2,620,366 -17,426 1.06% 9,888,554
2011-08-22 2011-08-18 3.829 2,637,792 -41,386 1.07% 10,099,634
2011-08-19 2011-08-17 3.856 2,679,178 -5,083 1.09% 10,331,892
2011-08-18 2011-08-16 3.746 2,684,261 -7,261 1.09% 10,055,737
2011-08-16 2011-08-12 3.719 2,691,522 -13,069 1.09% 10,008,799
2011-08-15 2011-08-11 3.608 2,704,591 -7,261 1.10% 9,759,401
2011-08-11 2011-08-09 3.388 2,711,852 +37,756 1.10% 9,188,008
2011-08-10 2011-08-08 3.553 2,674,096 +63,168 1.09% 9,502,043
2011-08-09 2011-08-05 3.856 2,610,928 -5,808 1.06% 10,068,695
2011-08-08 2011-08-04 4.077 2,616,736 -3,630 1.06% 10,667,727
2011-08-03 2011-08-01 4.132 2,620,366 -10,892 1.07% 10,826,884
2011-07-29 2011-07-27 4.159 2,631,258 +2,179 1.07% 10,944,367
2011-07-28 2011-07-26 4.214 2,629,079 -9,439 1.07% 11,080,142
2011-07-25 2011-07-21 4.214 2,638,518 -21,782 1.08% 11,119,923
2011-07-22 2011-07-20 4.187 2,660,300 -32,674 1.08% 11,138,443
2011-07-20 2011-07-18 4.214 2,692,974 -3,630 1.10% 11,349,425
2011-07-19 2011-07-15 4.187 2,696,604 +6,535 1.10% 11,290,444
2011-07-18 2011-07-14 4.242 2,690,069 -18,152 1.10% 11,411,281
2011-07-14 2011-07-12 4.104 2,708,221 -726 1.10% 11,115,286
2011-07-13 2011-07-11 4.187 2,708,947 -16,700 1.10% 11,342,123
2011-07-12 2011-07-08 4.214 2,725,647 -35,577 1.11% 11,487,124
2011-07-11 2011-07-07 4.187 2,761,224 -10,165 1.13% 11,561,003
2011-07-08 2011-07-06 4.214 2,771,389 +10,891 1.13% 11,679,902
2011-07-07 2011-07-05 4.187 2,760,498 +30,495 1.13% 11,557,963
2011-07-06 2011-07-04 4.132 2,730,003 +110,363 1.11% 11,279,885
2011-07-05 2011-06-30 4.545 2,619,640 -163,367 1.07% 11,906,273
2011-07-04 2011-06-29 4.517 2,783,007 -113,267 1.13% 12,572,117
2011-06-29 2011-06-27 4.600 2,896,274 -40,660 1.19% 13,323,134
2011-06-28 2011-06-24 4.490 2,936,934 +5,083 1.20% 13,186,577
2011-06-27 2011-06-23 4.462 2,931,851 -26,865 1.20% 13,082,995
2011-06-24 2011-06-22 4.490 2,958,716 +8,713 1.21% 13,284,376
2011-06-23 2011-06-21 4.490 2,950,003 -10,165 1.21% 13,245,255
2011-06-22 2011-06-20 4.490 2,960,168 -66,799 1.21% 13,290,895
2011-06-21 2011-06-17 4.435 3,026,967 -5,082 1.24% 13,424,058
2011-06-17 2011-06-15 4.545 3,032,049 +9,439 1.24% 13,780,673
2011-06-16 2011-06-14 4.490 3,022,610 +9,439 1.24% 13,571,254
2011-06-15 2011-06-13 4.517 3,013,171 -33,400 1.23% 13,611,873
2011-06-14 2011-06-10 4.545 3,046,571 -9,439 1.25% 13,846,676
2011-06-13 2011-06-09 4.517 3,056,010 -15,973 1.25% 13,805,397
2011-06-10 2011-06-08 4.517 3,071,983 -13,796 1.26% 13,877,554
2011-06-09 2011-06-07 4.517 3,085,779 +24,687 1.26% 13,939,877
2011-06-08 2011-06-03 4.628 3,061,092 +2,904 1.25% 14,165,631
2011-06-07 2011-06-02 4.545 3,058,188 +14,522 1.25% 13,899,475
2011-06-03 2011-06-01 4.628 3,043,666 -5,083 1.25% 14,084,990
2011-06-02 2011-05-31 4.600 3,048,749 +12,343 1.25% 14,024,533
2011-06-01 2011-05-30 4.545 3,036,406 +7,261 1.24% 13,800,476
2011-05-30 2011-05-26 4.517 3,029,145 -3,630 1.24% 13,684,035
2011-05-27 2011-05-25 4.517 3,032,775 +23,234 1.24% 13,700,434
2011-05-26 2011-05-24 4.573 3,009,541 +25,412 1.23% 13,761,273
2011-05-24 2011-05-20 4.655 2,984,129 +10,892 1.22% 13,891,674
2011-05-23 2011-05-19 4.738 2,973,237 +10,165 1.22% 14,086,667
2011-05-20 2011-05-18 4.738 2,963,072 -2,179 1.22% 14,038,507
2011-05-18 2011-05-16 4.738 2,965,251 +3,631 1.22% 14,048,831
2011-05-17 2011-05-13 4.655 2,961,620 +7,260 1.21% 13,786,890
2011-05-12 2011-05-09 4.628 2,954,360 +27,591 1.21% 13,671,714
2011-05-11 2011-05-06 4.628 2,926,769 +23,961 1.20% 13,544,033
2011-05-09 2011-05-05 4.628 2,902,808 +7,986 1.19% 13,433,150
2011-05-06 2011-05-04 4.710 2,894,822 -14,521 1.19% 13,635,411
2011-05-05 2011-05-03 4.683 2,909,343 +18,152 1.19% 13,623,670
2011-05-04 2011-04-29 4.683 2,891,191 -76,238 1.19% 13,538,669
2011-05-03 2011-04-28 4.710 2,967,429 +15,974 1.22% 13,977,410
2011-04-29 2011-04-27 4.710 2,951,455 +34,851 1.22% 13,902,169
2011-04-27 2011-04-21 4.710 2,916,604 -17,426 1.20% 13,738,011
2011-04-26 2011-04-20 4.738 2,934,030 +18,152 1.21% 13,900,911
2011-04-21 2011-04-19 4.820 2,915,878 -26,864 1.20% 14,055,868
2011-04-20 2011-04-18 4.793 2,942,742 -5,809 1.21% 14,104,306
2011-04-19 2011-04-15 4.848 2,948,551 -18,152 1.22% 14,294,586
2011-04-18 2011-04-14 4.848 2,966,703 -76,237 1.22% 14,382,587
2011-04-15 2011-04-13 4.848 3,042,940 -7,261 1.25% 14,752,184
2011-04-14 2011-04-12 4.793 3,050,201 -10,891 1.26% 14,619,347
2011-04-13 2011-04-11 4.876 3,061,092 -51,551 1.26% 14,924,505
2011-04-12 2011-04-08 4.793 3,112,643 -50,825 1.28% 14,918,626
2011-04-11 2011-04-07 4.793 3,163,468 -63,895 1.30% 15,162,226
2011-04-08 2011-04-06 4.628 3,227,363 -95,841 1.33% 14,935,074
2011-04-07 2011-04-04 4.462 3,323,204 -10,165 1.37% 14,829,356
2011-04-06 2011-04-01 4.435 3,333,369 -726 1.37% 14,782,897
2011-04-04 2011-03-31 4.435 3,334,095 -1,452 1.37% 14,786,116
2011-04-01 2011-03-30 4.435 3,335,547 -45,017 1.37% 14,792,556
2011-03-31 2011-03-29 4.407 3,380,564 -2,178 1.39% 14,899,079
2011-03-30 2011-03-28 4.462 3,382,742 -68,251 1.39% 15,095,036
2011-03-28 2011-03-24 4.407 3,450,993 -45,016 1.42% 15,209,479
2011-03-25 2011-03-23 4.352 3,496,009 -36,304 1.44% 15,215,278
2011-03-24 2011-03-22 4.325 3,532,313 -6,535 1.45% 15,275,981
2011-03-22 2011-03-18 4.297 3,538,848 -37,029 1.46% 15,206,763
2011-03-21 2011-03-17 4.242 3,575,877 -32,674 1.47% 15,168,882
2011-03-17 2011-03-15 4.270 3,608,551 -5,082 1.49% 15,406,884
2011-03-16 2011-03-14 4.325 3,613,633 -14,521 1.49% 15,627,661
2011-03-15 2011-03-11 4.325 3,628,154 -22,509 1.49% 15,690,459
2011-03-11 2011-03-09 4.407 3,650,663 -36,303 1.50% 16,089,480
2011-03-10 2011-03-08 4.435 3,686,966 -3,631 1.52% 16,351,036
2011-03-08 2011-03-04 4.407 3,690,597 -10,891 1.52% 16,265,480
2011-03-07 2011-03-03 4.352 3,701,488 -25,412 1.52% 16,109,561
2011-03-03 2011-03-01 4.380 3,726,900 -18,152 1.54% 16,322,818
2011-03-02 2011-02-28 4.352 3,745,052 -9,439 1.54% 16,299,160
2011-03-01 2011-02-25 4.104 3,754,491 -49,373 1.55% 15,409,467
2011-02-28 2011-02-24 4.077 3,803,864 +118,350 1.57% 15,507,328
2011-02-25 2011-02-23 4.270 3,685,514 +54,455 1.52% 15,735,481
2011-02-23 2011-02-21 4.435 3,631,059 -3,630 1.50% 16,103,099
2011-02-22 2011-02-18 4.462 3,634,689 +13,795 1.50% 16,219,316
2011-02-21 2011-02-17 4.435 3,620,894 -8,713 1.49% 16,058,019
2011-02-18 2011-02-16 4.325 3,629,607 -7,986 1.50% 15,696,742
2011-02-17 2011-02-15 4.270 3,637,593 -5,809 1.50% 15,530,880
2011-02-16 2011-02-14 4.380 3,643,402 -43,564 1.50% 15,957,119
2011-02-15 2011-02-11 4.297 3,686,966 +25,412 1.52% 15,843,240
2011-02-14 2011-02-10 4.242 3,661,554 +70,429 1.51% 15,532,324
2011-02-11 2011-02-09 4.435 3,591,125 +10,891 1.48% 15,925,999
2011-02-10 2011-02-08 4.462 3,580,234 -5,808 1.48% 15,976,318
2011-02-09 2011-02-07 4.545 3,586,042 +9,439 1.48% 16,298,573
2011-02-08 2011-02-02 4.573 3,576,603 +3,630 1.47% 16,354,192
2011-02-07 2011-01-31 4.407 3,572,973 +42,838 1.47% 15,747,078
2011-02-01 2011-01-28 4.435 3,530,135 +3,631 1.46% 15,655,519
2011-01-31 2011-01-27 4.435 3,526,504 -1,453 1.45% 15,639,416
2011-01-28 2011-01-26 4.380 3,527,957 -23,234 1.46% 15,451,501
2011-01-27 2011-01-25 4.435 3,551,191 +51,551 1.46% 15,748,898
2011-01-26 2011-01-24 4.435 3,499,640 +14,522 1.44% 15,520,279
2011-01-25 2011-01-21 4.545 3,485,118 +92,211 1.44% 15,839,873
2011-01-24 2011-01-20 4.600 3,392,907 -10,165 1.40% 15,607,692
2011-01-21 2011-01-19 4.655 3,403,072 +726 1.40% 15,841,931
2011-01-20 2011-01-18 4.600 3,402,346 +18,878 1.40% 15,651,113
2011-01-19 2011-01-17 4.655 3,383,468 +23,234 1.40% 15,750,671
2011-01-18 2011-01-14 4.683 3,360,234 +6,535 1.39% 15,735,071
2011-01-17 2011-01-13 4.710 3,353,699 -10,891 1.38% 15,796,849
2011-01-14 2011-01-12 4.738 3,364,590 -25,413 1.39% 15,940,828
2011-01-13 2011-01-11 4.738 3,390,003 +7,261 1.40% 16,061,230
2011-01-11 2011-01-07 4.765 3,382,742 +15,247 1.40% 16,120,008
2011-01-10 2011-01-06 4.793 3,367,495 +29,043 1.39% 16,140,110
2011-01-07 2011-01-05 4.848 3,338,452 -28,317 1.38% 16,184,828
2011-01-06 2011-01-04 4.738 3,366,769 -21,782 1.39% 15,951,151
2011-01-05 2011-01-03 4.765 3,388,551 -27,590 1.40% 16,147,690
2011-01-04 2010-12-31 4.738 3,416,141 -18,152 1.41% 16,185,067
2011-01-03 2010-12-29 4.683 3,434,293 +37,756 1.42% 16,081,870
2010-12-30 2010-12-28 4.600 3,396,537 -13,796 1.41% 15,624,391
2010-12-29 2010-12-24 4.765 3,410,333 -15,247 1.41% 16,251,489
2010-12-28 2010-12-22 4.793 3,425,580 +11,617 1.42% 16,418,506
2010-12-23 2010-12-21 4.987 3,413,963 -37,756 1.41% 17,025,938
2010-12-22 2010-12-20 4.987 3,451,719 -359 1.43% 17,214,232
2010-12-21 2010-12-17 5.071 3,452,078 -14,277 1.45% 17,506,180
2010-12-20 2010-12-16 4.959 3,466,355 +50,682 1.46% 17,190,105
2010-12-17 2010-12-15 4.959 3,415,673 +78,522 1.44% 16,938,766
2010-12-16 2010-12-14 5.099 3,337,151 +25,698 1.40% 17,016,862
2010-12-15 2010-12-13 5.183 3,311,453 -49,255 1.39% 17,164,160
2010-12-14 2010-12-10 5.183 3,360,708 -251,269 1.41% 17,419,462
2010-12-13 2010-12-09 5.127 3,611,977 -108,503 1.52% 18,519,459
2010-12-10 2010-12-08 5.071 3,720,480 +27,125 1.57% 18,867,301
2010-12-09 2010-12-07 4.735 3,693,355 -25,698 1.55% 17,487,994
2010-12-08 2010-12-06 4.623 3,719,053 +82,091 1.56% 17,192,876
2010-12-07 2010-12-03 4.819 3,636,962 +124,208 1.53% 17,526,671
2010-12-06 2010-12-02 4.931 3,512,754 +77,808 1.48% 17,321,785
2010-12-03 2010-12-01 4.987 3,434,946 +136,342 1.45% 17,130,583
2010-12-02 2010-11-30 4.903 3,298,604 -129,918 1.39% 16,173,368
2010-12-01 2010-11-29 5.435 3,428,522 -26,412 1.44% 18,635,493
2010-11-30 2010-11-26 5.099 3,454,934 -57,820 1.45% 17,617,463
2010-11-26 2010-11-24 4.511 3,512,754 +37,119 1.48% 15,845,496
2010-11-25 2010-11-23 4.623 3,475,635 +88,516 1.47% 16,067,575
2010-11-24 2010-11-22 4.763 3,387,119 -29,268 1.43% 16,132,869
2010-11-23 2010-11-19 4.707 3,416,387 +10,708 1.44% 16,080,834
2010-11-22 2010-11-18 4.567 3,405,679 -47,827 1.44% 15,553,336
2010-11-19 2010-11-17 4.427 3,453,506 +24,270 1.46% 15,287,960
2010-11-18 2010-11-16 4.483 3,429,236 +112,072 1.45% 15,372,680
2010-11-17 2010-11-15 4.567 3,317,164 -56,393 1.40% 15,149,098
2010-11-16 2010-11-12 4.623 3,373,557 +120,639 1.42% 15,595,677
2010-11-15 2010-11-11 4.679 3,252,918 -10,708 1.37% 15,220,251
2010-11-12 2010-11-10 4.763 3,263,626 +21,415 1.38% 15,544,671
2010-11-11 2010-11-09 4.819 3,242,211 +63,531 1.37% 15,624,350
2010-11-10 2010-11-08 4.651 3,178,680 +193,450 1.34% 14,783,836
2010-11-09 2010-11-05 4.651 2,985,230 +207,012 1.26% 13,884,112
2010-11-08 2010-11-04 4.707 2,778,218 +77,808 1.17% 13,076,991
2010-11-05 2010-11-03 4.539 2,700,410 +81,377 1.14% 12,256,796
2010-11-04 2010-11-02 4.511 2,619,033 +88,515 1.11% 11,814,057
2010-11-03 2010-11-01 4.567 2,530,518 +59,249 1.07% 11,556,578
2010-11-02 2010-10-29 4.567 2,471,269 +48,541 1.04% 11,285,995
2010-11-01 2010-10-28 4.595 2,422,728 +57,820 1.02% 11,132,193
2010-10-29 2010-10-27 4.651 2,364,908 +20,701 1.00% 10,999,035
2010-10-28 2010-10-26 4.455 2,344,207 +24,985 0.99% 10,443,001
2010-10-27 2010-10-25 4.483 2,319,222 -5,711 0.98% 10,396,677
2010-10-26 2010-10-22 4.455 2,324,933 +13,563 0.99% 10,357,139
2010-10-25 2010-10-21 4.483 2,311,370 +65,673 0.98% 10,361,477
2010-10-22 2010-10-20 4.539 2,245,697 +24,984 0.95% 10,192,915
2010-10-21 2010-10-19 4.595 2,220,713 +27,839 0.94% 10,203,954
2010-10-20 2010-10-18 4.595 2,192,874 -72,097 0.93% 10,076,037
2010-10-19 2010-10-15 4.623 2,264,971 -36,406 0.96% 10,470,775
2010-10-18 2010-10-14 4.651 2,301,377 -48,540 0.98% 10,703,556
2010-10-15 2010-10-13 4.567 2,349,917 +83,518 1.00% 10,731,795
2010-10-14 2010-10-12 4.567 2,266,399 +2,856 0.96% 10,350,378
2010-10-13 2010-10-11 4.651 2,263,543 +9,993 0.96% 10,527,592
2010-10-12 2010-10-08 4.735 2,253,550 +19,274 0.96% 10,670,533
2010-10-11 2010-10-07 4.707 2,234,276 -26,412 0.95% 10,516,672
2010-10-08 2010-10-06 4.679 2,260,688 -27,840 0.96% 10,577,653
2010-10-07 2010-10-05 4.651 2,288,528 +42,831 0.97% 10,643,796
2010-10-06 2010-10-04 4.679 2,245,697 +102,078 0.95% 10,507,511
2010-10-05 2010-09-30 4.763 2,143,619 -47,113 0.91% 10,210,071
2010-10-04 2010-09-29 4.875 2,190,732 +67,100 0.93% 10,679,987
2010-09-30 2010-09-28 4.623 2,123,632 +40,689 0.90% 9,817,376
2010-09-29 2010-09-27 4.623 2,082,943 +90,657 0.89% 9,629,274
2010-09-28 2010-09-24 4.735 1,992,286 -6,425 0.85% 9,433,451
2010-09-27 2010-09-22 4.707 1,998,711 -8,566 0.85% 9,407,874
2010-09-24 2010-09-21 4.819 2,007,277 -29,981 0.85% 9,673,151
2010-09-22 2010-09-20 4.735 2,037,258 -35,691 0.87% 9,646,393
2010-09-21 2010-09-17 4.707 2,072,949 -13,563 0.88% 9,757,311
2010-09-20 2010-09-16 4.651 2,086,512 +4,283 0.89% 9,704,233
2010-09-17 2010-09-15 4.651 2,082,229 -25,698 0.89% 9,684,313
2010-09-16 2010-09-14 4.735 2,107,927 -84,233 0.90% 9,981,010
2010-09-15 2010-09-13 4.623 2,192,160 -3,569 0.93% 10,134,175
2010-09-14 2010-09-10 4.455 2,195,729 +82,805 0.93% 9,781,559
2010-09-13 2010-09-09 4.679 2,112,924 -22,843 0.90% 9,886,272
2010-09-10 2010-09-08 4.875 2,135,767 -3,569 0.91% 10,412,028
2010-09-09 2010-09-07 4.847 2,139,336 -84,946 0.91% 10,369,488
2010-09-08 2010-09-06 4.539 2,224,282 +1,427 0.95% 10,095,715
2010-09-07 2010-09-03 4.315 2,222,855 -155,616 0.95% 9,591,004
2010-09-06 2010-09-02 4.007 2,378,471 -111,358 1.01% 9,529,412
2010-09-03 2010-09-01 3.950 2,489,829 -2,855 1.06% 9,836,053
2010-09-02 2010-08-31 3.866 2,492,684 +6,424 1.06% 9,637,814
2010-09-01 2010-08-30 3.922 2,486,260 +26,412 1.06% 9,752,294
2010-08-31 2010-08-27 3.782 2,459,848 +71,384 1.05% 9,304,098
2010-08-30 2010-08-26 3.866 2,388,464 +42,116 1.02% 9,234,854
2010-08-27 2010-08-25 3.979 2,346,348 -14,991 1.00% 9,334,971
2010-08-26 2010-08-24 4.007 2,361,339 +4,283 1.00% 9,460,773
2010-08-25 2010-08-23 3.838 2,357,056 +42,830 1.00% 9,047,377
2010-08-24 2010-08-20 3.979 2,314,226 +56,393 0.98% 9,207,174
2010-08-23 2010-08-19 4.576 2,257,833 +20,702 0.96% 10,332,061
2010-08-20 2010-08-18 4.576 2,237,131 +64,930 0.95% 10,237,327
2010-08-19 2010-08-17 4.693 2,172,201 -64,090 0.97% 10,195,078
2010-08-18 2010-08-16 4.517 2,236,291 -47,726 1.00% 10,102,284
2010-08-17 2010-08-13 4.253 2,284,017 -98,180 1.02% 9,714,890
2010-08-16 2010-08-12 4.077 2,382,197 -77,044 1.06% 9,713,216
2010-08-13 2010-08-11 4.048 2,459,241 -132,951 1.09% 9,955,217
2010-08-12 2010-08-10 3.960 2,592,192 -19,091 1.15% 10,265,296
2010-08-11 2010-08-09 3.960 2,611,283 +68,862 1.16% 10,340,898
2010-08-10 2010-08-06 4.019 2,542,421 -27,272 1.13% 10,217,358
2010-08-09 2010-08-05 3.960 2,569,693 +51,136 1.14% 10,176,198
2010-08-06 2010-08-04 3.989 2,518,557 +14,999 1.12% 10,047,575
2010-08-05 2010-08-03 3.931 2,503,558 +108,407 1.11% 9,840,859
2010-08-04 2010-08-02 4.048 2,395,151 -69,544 1.07% 9,695,775
2010-08-03 2010-07-30 3.931 2,464,695 +6,136 1.11% 9,688,098
2010-08-02 2010-07-29 3.931 2,458,559 +104,316 1.11% 9,663,979
2010-07-30 2010-07-28 3.960 2,354,243 -682 1.07% 9,322,998
2010-07-29 2010-07-27 3.813 2,354,925 +161,588 1.07% 8,980,303
2010-07-28 2010-07-26 3.901 2,193,337 +111,134 1.00% 8,557,119
2010-07-27 2010-07-23 4.077 2,082,203 -199,769 0.95% 8,490,014
2010-07-26 2010-07-22 3.813 2,281,972 -134,315 1.04% 8,702,103
2010-07-23 2010-07-21 3.725 2,416,287 +14,318 1.10% 9,001,664
2010-07-22 2010-07-20 3.608 2,401,969 -162,951 1.09% 8,666,487
2010-07-21 2010-07-19 3.432 2,564,920 +84,544 1.16% 8,802,991
2010-07-20 2010-07-16 3.197 2,480,376 +68,180 1.13% 7,930,756
2010-07-19 2010-07-15 3.109 2,412,196 +61,362 1.10% 7,500,479
2010-07-16 2010-07-14 3.139 2,350,834 +15,682 1.07% 7,378,640
2010-07-15 2010-07-13 3.139 2,335,152 +137,724 1.06% 7,329,418
2010-07-14 2010-07-12 3.139 2,197,428 +132,952 1.00% 6,897,139
2010-07-13 2010-07-09 3.168 2,064,476 +36,136 0.94% 6,540,398
2010-07-12 2010-07-08 3.168 2,028,340 +14,999 0.92% 6,425,916
2010-07-09 2010-07-07 3.139 2,013,341 +26,591 0.91% 6,319,339
2010-07-08 2010-07-06 2.963 1,986,750 +128,860 0.90% 5,886,202
2010-07-05 2010-06-30 3.021 1,857,890 +26,591 0.84% 5,613,423
2010-07-02 2010-06-29 2.963 1,831,299 +98,180 0.83% 5,425,643
2010-06-30 2010-06-28 2.992 1,733,119 +59,316 0.79% 5,185,601
2010-06-25 2010-06-23 3.051 1,673,803 -5,454 0.76% 5,106,322
2010-06-24 2010-06-22 3.080 1,679,257 -682 0.77% 5,172,220
2010-06-23 2010-06-21 3.051 1,679,939 -682 0.77% 5,125,042
2010-06-21 2010-06-17 3.021 1,680,621 +10,228 0.77% 5,077,823
2010-06-11 2010-06-09 2.963 1,670,393 -94,771 0.76% 4,948,922
2010-06-10 2010-06-08 2.933 1,765,164 +13,636 0.81% 5,177,923
2010-06-09 2010-06-07 3.021 1,751,528 +10,227 0.80% 5,292,061
2010-06-08 2010-06-04 3.021 1,741,301 -17,045 0.79% 5,261,161
2010-06-03 2010-06-01 2.992 1,758,346 -2,727 0.80% 5,261,082
2010-05-25 2010-05-20 3.051 1,761,073 -32,045 0.80% 5,372,560
2010-05-24 2010-05-19 3.139 1,793,118 -4,091 0.82% 5,628,118
2010-05-17 2010-05-13 3.227 1,797,209 -27,272 0.82% 5,799,116
2010-05-13 2010-05-11 3.168 1,824,481 -17,045 0.83% 5,780,077
2010-05-12 2010-05-10 3.139 1,841,526 -34,090 0.84% 5,780,058
2010-05-11 2010-05-07 3.080 1,875,616 -44,318 0.86% 5,777,019
2010-05-10 2010-05-06 3.080 1,919,934 -10,227 0.88% 5,913,521
2010-05-04 2010-04-30 3.227 1,930,161 -30,681 0.88% 6,228,117
2010-04-30 2010-04-28 3.227 1,960,842 +20,454 0.90% 6,327,117
2010-04-29 2010-04-27 3.373 1,940,388 -37,499 0.89% 6,545,713
2010-04-26 2010-04-22 3.227 1,977,887 +9,545 0.90% 6,382,116
2010-04-23 2010-04-21 3.285 1,968,342 +81,817 0.90% 6,466,796
2010-04-21 2010-04-19 3.285 1,886,525 -10,909 0.86% 6,197,994
2010-04-20 2010-04-16 3.227 1,897,434 +13,636 0.87% 6,122,516
2010-04-19 2010-04-15 3.285 1,883,798 +112,498 0.86% 6,189,035
2010-04-16 2010-04-14 3.256 1,771,300 -30,682 0.81% 5,767,474
2010-04-15 2010-04-13 3.227 1,801,982 +6,818 0.82% 5,814,518
2010-04-14 2010-04-12 3.315 1,795,164 +54,545 0.82% 5,950,495
2010-04-13 2010-04-09 3.315 1,740,619 +29,317 0.80% 5,769,693
2010-04-09 2010-04-07 3.168 1,711,302 -10,227 0.78% 5,421,519
2010-04-01 2010-03-30 3.109 1,721,529 -10,227 0.79% 5,352,920
2010-03-31 2010-03-29 3.109 1,731,756 -29,317 0.79% 5,384,720
2010-03-30 2010-03-26 3.109 1,761,073 -21,818 0.80% 5,475,878
2010-03-29 2010-03-25 3.109 1,782,891 -888,391 0.81% 5,543,719
2010-03-26 2010-03-24 3.197 2,671,282 -6,818 1.22% 8,541,159
2010-03-25 2010-03-23 3.109 2,678,100 +8,182 1.22% 8,327,281
2010-03-24 2010-03-22 3.109 2,669,918 +12,954 1.22% 8,301,840
2010-03-23 2010-03-19 3.197 2,656,964 -10,227 1.21% 8,495,378
2010-03-19 2010-03-17 3.080 2,667,191 +8,864 1.22% 8,215,121
2010-03-17 2010-03-15 3.109 2,658,327 -323,857 1.22% 8,265,799
2010-03-16 2010-03-12 3.168 2,982,184 +6,818 1.36% 9,447,758
2010-03-15 2010-03-11 3.139 2,975,366 -27,954 1.36% 9,338,879
2010-03-12 2010-03-10 3.080 3,003,320 +34,857 1.37% 9,250,420
2010-03-08 2010-03-04 3.109 2,968,463 -6,818 1.36% 9,230,135
2010-03-05 2010-03-03 3.051 2,975,281 +132,952 1.36% 9,076,782
2010-03-04 2010-03-02 2.992 2,842,329 -13,636 1.30% 8,504,427
2010-03-03 2010-03-01 2.992 2,855,965 +4,091 1.31% 8,545,227
2010-03-02 2010-02-26 2.963 2,851,874 +87,271 1.30% 8,449,330
2010-02-26 2010-02-24 2.963 2,764,603 +27,272 1.26% 8,190,770
2010-02-24 2010-02-22 2.933 2,737,331 +13,636 1.25% 8,029,673
2010-02-22 2010-02-18 2.933 2,723,695 +4,772 1.25% 7,989,673
2010-02-19 2010-02-17 2.963 2,718,923 -13,636 1.25% 8,055,432
2010-02-18 2010-02-12 2.963 2,732,559 +13,636 1.25% 8,095,832
2010-02-17 2010-02-11 2.904 2,718,923 +17,046 1.25% 7,895,919
2010-02-11 2010-02-09 2.875 2,701,877 -374,993 1.24% 7,767,159
2010-02-10 2010-02-08 3.021 3,076,870 +23,864 1.41% 9,296,446
2010-02-09 2010-02-05 3.021 3,053,006 +109,088 1.40% 9,224,343
2010-02-08 2010-02-04 3.021 2,943,918 -38,863 1.35% 8,894,745
2010-02-05 2010-02-03 3.021 2,982,781 -456,808 1.37% 9,012,165
2010-02-04 2010-02-02 3.021 3,439,589 -70,226 1.58% 10,392,364
2010-02-02 2010-01-29 2.933 3,509,815 -6,818 1.61% 10,295,674
2010-02-01 2010-01-28 2.933 3,516,633 +2,727 1.61% 10,315,674
2010-01-29 2010-01-27 2.875 3,513,906 -2,045 1.61% 10,101,521
2010-01-28 2010-01-26 2.992 3,515,951 +27,272 1.62% 10,519,947
2010-01-26 2010-01-22 3.168 3,488,679 -79,771 1.60% 11,052,368
2010-01-25 2010-01-21 3.197 3,568,450 -20,454 1.64% 11,409,764
2010-01-22 2010-01-20 3.285 3,588,904 +476,581 1.65% 11,790,994
2010-01-21 2010-01-19 3.227 3,112,323 +5,454 1.43% 10,042,640
2010-01-20 2010-01-18 3.315 3,106,869 +1,242,247 1.43% 10,298,452
2010-01-19 2010-01-15 3.285 1,864,622 -26,591 0.86% 6,126,034
2010-01-18 2010-01-14 3.080 1,891,213 -32,726 0.87% 5,825,059
2010-01-15 2010-01-13 2.992 1,923,939 -117,271 0.88% 5,756,547
2010-01-14 2010-01-12 3.021 2,041,210 -7,499 0.94% 6,167,306
2010-01-13 2010-01-11 2.816 2,048,709 -682 0.94% 5,769,286
2010-01-11 2010-01-07 2.728 2,049,391 -9,545 0.94% 5,590,856
2010-01-08 2010-01-06 2.834 2,058,936 -6,137 0.95% 5,835,979
2010-01-07 2010-01-05 2.805 2,065,073 -5,439 0.95% 5,791,760
2010-01-06 2010-01-04 2.775 2,070,512 -1,340 0.97% 5,745,237
2010-01-05 2009-12-31 2.805 2,071,852 +12,736 0.97% 5,810,772
2010-01-04 2009-12-29 2.775 2,059,116 +670 0.96% 5,713,616
2009-12-30 2009-12-28 2.685 2,058,446 +18,769 0.96% 5,527,507
2009-12-29 2009-12-24 2.685 2,039,677 +43,571 0.95% 5,477,107
2009-12-28 2009-12-22 2.715 1,996,106 +59,658 0.93% 5,419,663
2009-12-23 2009-12-21 2.655 1,936,448 +30,835 0.91% 5,142,131
2009-12-22 2009-12-18 2.626 1,905,613 +95,856 0.89% 5,003,394
2009-12-21 2009-12-17 2.715 1,809,757 +46,923 0.85% 4,913,703
2009-12-18 2009-12-16 2.745 1,762,834 -59,659 0.83% 4,838,899
2009-12-17 2009-12-15 2.775 1,822,493 +18,099 0.85% 5,057,037
2009-12-16 2009-12-14 2.805 1,804,394 -8,044 0.84% 5,060,652
2009-12-15 2009-12-11 2.834 1,812,438 +50,274 0.85% 5,137,290
2009-12-14 2009-12-10 2.834 1,762,164 +1,340 0.82% 4,994,790
2009-12-11 2009-12-09 2.924 1,760,824 +142,779 0.82% 5,148,602
2009-12-10 2009-12-08 3.013 1,618,045 +251,370 0.76% 4,875,950
2009-12-09 2009-12-07 2.984 1,366,675 +53,626 0.64% 4,077,674
2009-12-08 2009-12-04 2.805 1,313,049 +36,867 0.61% 3,682,613
2009-12-04 2009-12-02 2.745 1,276,182 +12,737 0.60% 3,503,061
2009-12-03 2009-12-01 2.805 1,263,445 +14,747 0.59% 3,543,492
2009-12-02 2009-11-30 2.775 1,248,698 -10,726 0.58% 3,464,876
2009-12-01 2009-11-27 2.655 1,259,424 +13,407 0.59% 3,344,331
2009-11-30 2009-11-26 2.626 1,246,017 +71,054 0.58% 3,271,553
2009-11-27 2009-11-25 2.655 1,174,963 +20,109 0.55% 3,120,049
2009-11-26 2009-11-24 2.626 1,154,854 -2,010 0.54% 3,032,194
2009-11-25 2009-11-23 2.655 1,156,864 +12,065 0.54% 3,071,989
2009-11-24 2009-11-20 2.685 1,144,799 +10,725 0.54% 3,074,107
2009-11-20 2009-11-18 2.685 1,134,074 +44,242 0.53% 3,045,308
2009-11-19 2009-11-17 2.685 1,089,832 +35,527 0.51% 2,926,506
2009-11-18 2009-11-16 2.805 1,054,305 -13,407 0.49% 2,956,932
2009-11-17 2009-11-13 2.924 1,067,712 +16,758 0.50% 3,121,961
2009-11-16 2009-11-12 2.924 1,050,954 +8,714 0.49% 3,072,961
2009-11-13 2009-11-11 2.984 1,042,240 +13,407 0.49% 3,109,675
2009-11-12 2009-11-10 3.103 1,028,833 -10,055 0.48% 3,192,460
2009-11-11 2009-11-09 3.043 1,038,888 +51,615 0.49% 3,161,667
2009-11-10 2009-11-06 3.133 987,273 +17,428 0.46% 3,092,957
2009-11-09 2009-11-05 3.133 969,845 +18,769 0.45% 3,038,358
2009-11-06 2009-11-04 2.894 951,076 -7,374 0.44% 2,752,544
2009-10-30 2009-10-28 2.685 958,450 +8,044 0.45% 2,573,708
2009-10-29 2009-10-27 2.655 950,406 +15,418 0.44% 2,523,751
2009-10-22 2009-10-20 2.626 934,988 -50,274 0.44% 2,454,912
2009-10-21 2009-10-19 2.596 985,262 +37,538 0.46% 2,557,515
2009-10-20 2009-10-16 2.506 947,724 -16,758 0.44% 2,375,245
2009-10-16 2009-10-14 2.506 964,482 -6,704 0.45% 2,417,245
2009-10-13 2009-10-09 2.417 971,186 +8,044 0.45% 2,347,117
2009-10-12 2009-10-08 2.417 963,142 -1,340 0.45% 2,327,677
2009-09-29 2009-09-25 2.387 964,482 -26,813 0.45% 2,302,138
2009-09-28 2009-09-24 2.357 991,295 +6,703 0.46% 2,336,562
2009-09-18 2009-09-16 2.506 984,592 -3,352 0.46% 2,467,646
2009-09-16 2009-09-14 2.327 987,944 +26,143 0.46% 2,299,187
2009-09-11 2009-09-09 2.327 961,801 +6,703 0.45% 2,238,345
2009-09-09 2009-09-07 2.297 955,098 +16,758 0.45% 2,194,249
2009-09-04 2009-09-02 2.387 938,340 +15,417 0.44% 2,239,739
2009-09-03 2009-09-01 2.387 922,923 -13,406 0.43% 2,202,940
2009-08-26 2009-08-24 2.536 936,329 -670 0.44% 2,374,623
2009-08-20 2009-08-18 2.587 936,999 +29,281 0.44% 2,424,119
2009-08-18 2009-08-14 2.587 907,718 +90,912 0.44% 2,348,366
2009-08-17 2009-08-13 2.618 816,806 +6,494 0.39% 2,138,324
2009-08-11 2009-08-07 2.556 810,312 +6,494 0.39% 2,071,409
2009-08-05 2009-08-03 2.618 803,818 +29,222 0.39% 2,104,322
2009-08-04 2009-07-31 2.618 774,596 +11,039 0.37% 2,027,822
2009-08-03 2009-07-30 2.587 763,557 +9,740 0.37% 1,975,406
2009-07-29 2009-07-27 2.526 753,817 +32,469 0.36% 1,903,774
2009-07-21 2009-07-17 2.556 721,348 +649 0.35% 1,843,990
2009-07-17 2009-07-15 2.680 720,699 +51,301 0.35% 1,931,118
2009-07-16 2009-07-14 2.618 669,398 -6,494 0.32% 1,752,423
2009-07-14 2009-07-10 2.279 675,892 +6,494 0.33% 1,540,439
2009-05-18 2009-05-14 2.433 669,398 +649 0.32% 1,628,722
2009-05-13 2009-05-11 2.094 668,749 -2,597 0.32% 1,400,579
2009-05-07 2009-05-05 2.094 671,346 -1,786 0.32% 1,406,018
2009-05-04 2009-04-29 2.002 673,132 -2,597 0.32% 1,347,563
2009-04-28 2009-04-24 2.002 675,729 -6,494 0.32% 1,352,762
2009-04-24 2009-04-22 2.033 682,223 +3,247 0.33% 1,386,775
2009-04-22 2009-04-20 2.033 678,976 +6,493 0.33% 1,380,174
2009-04-16 2009-04-14 1.940 672,483 +25,975 0.32% 1,304,841
2009-04-07 2009-04-03 1.910 646,508 -6,493 0.31% 1,234,529
2009-03-18 2009-03-16 1.848 653,001 -3,247 0.31% 1,206,704
2009-03-17 2009-03-13 1.756 656,248 +3,247 0.31% 1,152,069
2009-03-12 2009-03-10 1.848 653,001 -3,247 0.31% 1,206,704
2009-03-11 2009-03-09 1.817 656,248 -3,896 0.31% 1,192,492
2009-03-05 2009-03-03 1.848 660,144 -3,247 0.32% 1,219,904
2009-02-27 2009-02-25 1.786 663,391 -3,247 0.32% 1,185,040
2009-02-23 2009-02-19 1.725 666,638 -6,494 0.32% 1,149,777
2009-02-17 2009-02-13 1.848 673,132 -3,247 0.32% 1,243,905
2009-02-16 2009-02-12 1.786 676,379 -6,494 0.32% 1,208,241
2009-02-09 2009-02-05 1.663 682,873 -16,234 0.32% 1,135,715
2009-02-05 2009-02-03 1.663 699,107 -6,494 0.33% 1,162,714
2009-02-04 2009-02-02 1.663 705,601 -1,948 0.34% 1,173,515
2009-01-22 2009-01-20 1.494 707,549 -6,493 0.34% 1,056,900
2009-01-20 2009-01-16 1.525 714,042 -12,988 0.34% 1,088,590
2009-01-14 2009-01-12 1.448 727,030 -6,494 0.35% 1,052,412
2009-01-12 2009-01-08 1.540 733,524 -3,247 0.35% 1,129,588
2009-01-09 2009-01-07 1.649 736,771 -5,194 0.35% 1,215,020
2009-01-08 2009-01-06 1.586 741,965 +39,060 0.35% 1,176,524
2009-01-07 2009-01-05 1.586 702,905 +11,983 0.34% 1,114,588
2009-01-06 2009-01-02 1.649 690,922 +48,559 0.34% 1,139,410
2008-12-30 2008-12-24 1.554 642,363 -25,226 0.31% 998,215
2008-12-29 2008-12-22 1.617 667,589 -630 0.33% 1,079,759
2008-12-23 2008-12-19 1.617 668,219 +47,298 0.33% 1,080,778
2008-12-09 2008-12-05 1.713 620,921 -631 0.30% 1,063,353
2008-12-03 2008-12-01 1.570 621,552 -8,829 0.30% 975,731
2008-11-28 2008-11-26 1.522 630,381 -15,766 0.31% 959,604
2008-11-26 2008-11-24 1.586 646,147 -631 0.32% 1,024,587
2008-11-20 2008-11-18 1.903 646,778 -630 0.32% 1,230,705
2008-11-12 2008-11-10 1.998 647,408 -69,371 0.32% 1,293,499
2008-11-07 2008-11-05 2.093 716,779 -31,532 0.35% 1,500,295
2008-10-24 2008-10-22 2.125 748,311 -3,153 0.37% 1,590,027
2008-10-21 2008-10-17 2.283 751,464 -16,143 0.37% 1,715,885
2008-10-15 2008-10-13 2.252 767,607 -631 0.37% 1,728,402
2008-08-20 2008-08-18 2.602 768,238 +19,206 0.37% 1,999,073
2008-06-11 2008-06-06 3.058 749,032 -6,763 0.37% 2,290,188
2008-06-05 2008-06-03 3.220 755,795 -9,223 0.38% 2,433,785
2008-05-16 2008-05-14 3.123 765,018 -6,764 0.38% 2,388,833
2008-05-14 2008-05-09 3.123 771,782 -8,608 0.38% 2,409,954
2008-04-29 2008-04-25 3.123 780,390 -15,372 0.39% 2,436,833
2008-04-25 2008-04-23 2.927 795,762 +30,744 0.40% 2,329,532
2008-03-31 2008-03-27 3.188 765,018 -12,298 0.38% 2,438,600
2008-03-26 2008-03-20 3.025 777,316 -15,372 0.39% 2,351,384
2008-03-25 2008-03-19 3.025 792,688 -16,601 0.39% 2,397,884
2008-03-20 2008-03-18 3.123 809,289 -615 0.40% 2,527,073
2008-03-19 2008-03-17 3.188 809,904 -11,068 0.40% 2,581,681
2008-03-18 2008-03-14 3.188 820,972 -9,223 0.41% 2,616,962
2008-03-17 2008-03-13 3.220 830,195 -20,906 0.41% 2,673,365
2008-03-14 2008-03-12 3.123 851,101 -8,608 0.42% 2,657,635
2008-03-13 2008-03-11 3.090 859,709 -44,271 0.43% 2,656,550
2008-03-11 2008-03-07 2.862 903,980 -23,365 0.45% 2,587,524
2008-02-27 2008-02-25 3.253 927,345 -14,143 0.46% 3,016,368
2008-02-26 2008-02-22 3.123 941,488 -12,297 0.47% 2,939,876
2008-02-19 2008-02-15 2.927 953,785 -27,669 0.47% 2,792,132
2008-02-18 2008-02-14 2.830 981,454 -6,149 0.49% 2,777,360
2008-02-14 2008-02-12 2.732 987,603 -3,075 0.49% 2,698,389
2008-02-01 2008-01-30 2.830 990,678 -17,216 0.49% 2,803,462
2008-01-30 2008-01-28 2.700 1,007,894 -1,230 0.50% 2,721,046
2008-01-29 2008-01-25 2.700 1,009,124 -615 0.50% 2,724,367
2008-01-25 2008-01-23 2.700 1,009,739 -15,372 0.50% 2,726,027
2008-01-24 2008-01-22 2.602 1,025,111 -3,074 0.51% 2,667,496
2008-01-18 2008-01-16 2.602 1,028,185 -30,744 0.51% 2,675,495
2008-01-16 2008-01-14 2.732 1,058,929 +1,230 0.53% 2,893,271
2008-01-15 2008-01-11 2.862 1,057,699 -615 0.53% 3,027,525
2008-01-11 2008-01-09 2.830 1,058,314 +18,446 0.53% 2,994,861
2008-01-10 2008-01-08 2.847 1,039,868 -33,818 0.52% 2,960,475
2008-01-09 2008-01-07 2.880 1,073,686 +3,019 0.53% 3,092,297
2008-01-07 2008-01-03 2.847 1,070,667 -12,083 0.54% 3,048,158
2008-01-04 2008-01-02 2.814 1,082,750 -5,437 0.55% 3,046,715
2008-01-03 2007-12-31 2.681 1,088,187 -27,187 0.55% 2,917,919
2008-01-02 2007-12-27 2.615 1,115,374 -8,458 0.56% 2,916,972
2007-12-28 2007-12-24 2.582 1,123,832 -15,104 0.57% 2,901,888
2007-12-27 2007-12-20 2.648 1,138,936 +12,083 0.58% 3,016,296
2007-12-21 2007-12-19 2.615 1,126,853 +1,209 0.57% 2,946,992
2007-12-19 2007-12-17 2.582 1,125,644 -12,083 0.57% 2,906,567
2007-12-18 2007-12-14 2.781 1,137,727 +50,144 0.57% 3,163,749
2007-12-17 2007-12-13 2.350 1,087,583 -21,145 0.55% 2,556,262
2007-12-14 2007-12-12 2.384 1,108,728 +24,770 0.56% 2,642,665
2007-12-13 2007-12-11 2.384 1,083,958 +27,187 0.55% 2,583,626
2007-12-12 2007-12-10 2.350 1,056,771 +48,936 0.53% 2,483,842
2007-12-04 2007-11-30 2.549 1,007,835 -16,916 0.51% 2,569,004
2007-11-19 2007-11-15 2.615 1,024,751 +9,062 0.52% 2,679,971
2007-11-15 2007-11-13 2.317 1,015,689 +21,145 0.51% 2,353,659
2007-10-31 2007-10-29 2.814 994,544 -3,020 0.50% 2,798,515
2007-10-30 2007-10-26 2.880 997,564 -12,083 0.50% 2,873,060
2007-10-26 2007-10-24 2.880 1,009,647 -8,459 0.51% 2,907,860
2007-10-17 2007-10-15 2.880 1,018,106 -42,290 0.51% 2,932,222
2007-10-16 2007-10-12 2.880 1,060,396 +1,812 0.54% 3,054,021
2007-10-12 2007-10-10 2.979 1,058,584 +4,834 0.53% 3,153,933
2007-10-11 2007-10-09 2.913 1,053,750 -1,209 0.53% 3,069,764
2007-10-10 2007-10-08 2.847 1,054,959 -4,229 0.53% 3,003,438
2007-10-08 2007-10-04 2.880 1,059,188 +15,104 0.54% 3,050,542
2007-10-03 2007-09-28 2.946 1,044,084 +16,312 0.53% 3,076,168
2007-09-28 2007-09-25 3.046 1,027,772 -3,021 0.52% 3,130,180
2007-09-05 2007-09-03 2.979 1,030,793 -3,020 0.52% 3,071,133
2007-09-04 2007-08-31 3.046 1,033,813 -6,042 0.52% 3,148,578
2007-09-03 2007-08-30 3.046 1,039,855 -6,041 0.53% 3,166,980
2007-08-31 2007-08-29 3.079 1,045,896 -18,125 0.53% 3,220,002
2007-08-30 2007-08-28 3.178 1,064,021 -13,291 0.54% 3,381,474
2007-08-29 2007-08-27 3.046 1,077,312 -7,250 0.54% 3,281,059
2007-08-23 2007-08-21 2.814 1,084,562 -4,229 0.55% 3,051,813
2007-08-22 2007-08-20 2.781 1,088,791 -13,896 0.55% 3,027,670
2007-08-20 2007-08-16 3.018 1,102,687 +26,255 0.56% 3,328,069
2007-08-10 2007-08-08 3.052 1,076,432 -5,898 0.56% 3,285,332
2007-08-09 2007-08-07 2.950 1,082,330 +1,180 0.56% 3,193,222
2007-08-08 2007-08-06 2.916 1,081,150 -14,744 0.56% 3,153,076
2007-08-06 2007-08-02 3.120 1,095,894 -29,489 0.57% 3,419,058
2007-08-03 2007-08-01 3.086 1,125,383 +1,770 0.58% 3,472,896
2007-08-01 2007-07-30 3.188 1,123,613 +2,359 0.58% 3,581,745
2007-07-31 2007-07-27 3.120 1,121,254 -24,771 0.58% 3,498,178
2007-07-25 2007-07-23 3.256 1,146,025 -5,897 0.59% 3,730,916
2007-07-23 2007-07-19 3.357 1,151,922 +8,846 0.60% 3,867,304
2007-07-19 2007-07-17 3.256 1,143,076 -5,897 0.59% 3,721,315
2007-07-18 2007-07-16 3.154 1,148,973 +14,154 0.59% 3,623,622
2007-07-17 2007-07-13 3.222 1,134,819 -12,975 0.59% 3,655,950
2007-07-16 2007-07-12 3.222 1,147,794 -1,769 0.59% 3,697,751
2007-07-13 2007-07-11 3.222 1,149,563 +8,846 0.60% 3,703,450
2007-07-12 2007-07-10 3.289 1,140,717 +58,387 0.59% 3,752,319
2007-07-04 2007-06-29 3.086 1,082,330 +14,744 0.56% 3,340,036
2007-06-29 2007-06-27 3.222 1,067,586 -11,795 0.55% 3,439,352
2007-06-28 2007-06-26 3.289 1,079,381 -17,693 0.56% 3,550,558
2007-06-26 2007-06-22 3.188 1,097,074 0.57% 3,497,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top