History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 17,290,457 +0 2.57% 8,645,228
2025-10-13 2025-10-09 0.490 17,290,457 +0 2.57% 8,472,324
2025-10-10 2025-10-08 0.500 17,290,457 +64,000 2.57% 8,645,228
2025-10-08 2025-10-03 0.500 17,226,457 +50,000 2.56% 8,613,228
2025-10-03 2025-09-30 0.500 17,176,457 +2,000,000 2.56% 8,588,228
2025-09-24 2025-09-22 0.510 15,176,457 +30,000 2.26% 7,739,993
2025-09-16 2025-09-12 0.520 15,146,457 -2,000 2.26% 7,876,158
2025-09-15 2025-09-11 0.530 15,148,457 -4,000 2.26% 8,028,682
2025-09-09 2025-09-05 0.571 15,152,457 +60,000 2.26% 8,648,336
2025-09-08 2025-09-04 0.571 15,092,457 +548,817 2.25% 8,614,091
2025-08-19 2025-08-15 0.571 14,543,640 -5,782 2.25% 8,300,851
2025-08-14 2025-08-12 0.560 14,549,422 -3,855 2.25% 8,153,167
2025-08-06 2025-08-04 0.581 14,553,277 -1,927 2.25% 8,457,376
2025-08-05 2025-08-01 0.592 14,555,204 -1,927 2.25% 8,609,540
2025-08-04 2025-07-31 0.581 14,557,131 -1,928 2.25% 8,459,616
2025-08-01 2025-07-30 0.592 14,559,059 +26,982 2.25% 8,611,821
2025-07-31 2025-07-29 0.581 14,532,077 +11,564 2.25% 8,445,056
2025-07-30 2025-07-28 0.581 14,520,513 -1,927 2.24% 8,438,336
2025-07-28 2025-07-24 0.602 14,522,440 -3,855 2.24% 8,740,865
2025-07-23 2025-07-21 0.623 14,526,295 -1,927 2.24% 9,044,674
2025-07-17 2025-07-15 0.633 14,528,222 -1,879,091 2.24% 9,196,639
2025-07-02 2025-06-27 0.623 16,407,313 -96,364 2.54% 10,215,874
2025-06-27 2025-06-25 0.592 16,503,677 -1,927 2.55% 9,762,081
2025-06-26 2025-06-24 0.623 16,505,604 -28,909 2.55% 10,277,074
2025-06-19 2025-06-17 0.623 16,534,513 -28,909 2.55% 10,295,074
2025-06-18 2025-06-16 0.623 16,563,422 -96,364 2.56% 10,313,074
2025-06-06 2025-06-04 0.633 16,659,786 -1,927 2.57% 10,545,959
2025-06-04 2025-06-02 0.633 16,661,713 -1,927 2.57% 10,547,179
2025-05-23 2025-05-21 0.612 16,663,640 -1,928 2.57% 10,202,549
2025-05-22 2025-05-20 0.623 16,665,568 -1,927 2.58% 10,376,674
2025-05-21 2025-05-19 0.623 16,667,495 -1,927 2.58% 10,377,874
2025-05-20 2025-05-16 0.623 16,669,422 -1,927 2.58% 10,379,074
2025-05-19 2025-05-15 0.643 16,671,349 -1,928 2.58% 10,726,283
2025-05-16 2025-05-14 0.675 16,673,277 -1,927 2.58% 11,246,597
2025-05-14 2025-05-12 0.675 16,675,204 -50,947 2.58% 11,247,897
2025-05-13 2025-05-09 0.633 16,726,151 -11,564 2.58% 10,587,969
2025-05-12 2025-05-08 0.643 16,737,715 -29,102 2.59% 10,768,983
2025-05-07 2025-05-02 0.675 16,766,817 -1,927 2.59% 11,309,693
2025-04-28 2025-04-24 0.695 16,768,744 -23,127 2.59% 11,659,023
2025-04-25 2025-04-23 0.695 16,791,871 -4,819 2.59% 11,675,103
2025-04-16 2025-04-14 0.747 16,796,690 -1,927 2.59% 12,549,980
2025-04-15 2025-04-11 0.789 16,798,617 -23,127 2.59% 13,248,721
2025-04-14 2025-04-10 0.747 16,821,744 -190,800 2.60% 12,568,699
2025-04-09 2025-04-07 0.789 17,012,544 -7,709 2.63% 13,417,440
2025-04-08 2025-04-03 0.768 17,020,253 -1,928 2.63% 13,070,270
2025-04-07 2025-04-02 0.789 17,022,181 -1,927 2.63% 13,425,041
2025-03-27 2025-03-25 0.830 17,024,108 -9,636 2.63% 14,133,222
2025-03-24 2025-03-20 0.841 17,033,744 -98,291 2.63% 14,317,987
2025-03-21 2025-03-19 0.872 17,132,035 -36,618 2.64% 14,933,963
2025-03-20 2025-03-18 0.872 17,168,653 -55,891 2.65% 14,965,882
2025-03-19 2025-03-17 0.841 17,224,544 -46,255 2.65% 14,478,367
2025-03-18 2025-03-14 0.809 17,270,799 -3,854 2.66% 13,979,571
2025-03-17 2025-03-13 0.820 17,274,653 -65,528 2.66% 14,161,956
2025-03-14 2025-03-12 0.872 17,340,181 -136,836 2.67% 15,115,403
2025-03-13 2025-03-11 0.861 17,477,017 -362,327 2.69% 15,053,317
2025-03-11 2025-03-07 0.809 17,839,344 -28,909 2.75% 14,439,771
2025-03-07 2025-03-05 0.841 17,868,253 -200,437 2.74% 15,019,447
2025-03-06 2025-03-04 0.872 18,068,690 -48,181 2.77% 15,750,443
2025-03-05 2025-03-03 0.851 18,116,871 -73,237 2.77% 15,416,432
2025-03-03 2025-02-27 0.851 18,190,108 -142,618 2.79% 15,478,752
2025-02-28 2025-02-26 0.851 18,332,726 -63,600 2.81% 15,600,112
2025-02-25 2025-02-21 0.820 18,396,326 -238,982 2.82% 15,081,516
2025-02-24 2025-02-20 0.830 18,635,308 -254,400 2.85% 15,470,822
2025-02-21 2025-02-19 0.830 18,889,708 -123,345 2.89% 15,682,022
2025-02-20 2025-02-18 0.830 19,013,053 -136,837 2.91% 15,784,421
2025-02-18 2025-02-14 0.830 19,149,890 -96,363 2.93% 15,898,022
2025-02-14 2025-02-12 0.809 19,246,253 -300,655 2.95% 15,578,571
2025-02-12 2025-02-10 0.789 19,546,908 -96,363 2.99% 15,416,241
2025-02-11 2025-02-07 0.789 19,643,271 -40,473 3.01% 15,492,240
2025-02-03 2025-01-24 0.685 19,683,744 +25,054 3.01% 13,481,508
2025-01-22 2025-01-20 0.654 19,658,690 -192,727 3.01% 12,852,332
2025-01-17 2025-01-15 0.623 19,851,417 +179,236 3.04% 12,360,316
2025-01-14 2025-01-10 0.602 19,672,181 -25,054 3.01% 11,840,426
2025-01-13 2025-01-09 0.602 19,697,235 +337,273 3.02% 11,855,506
2025-01-10 2025-01-08 0.602 19,359,962 -264,719 2.97% 11,652,505
2025-01-09 2025-01-07 0.623 19,624,681 -134,909 3.01% 12,219,141
2025-01-06 2025-01-02 0.623 19,759,590 -1,927 3.03% 12,303,141
2025-01-03 2024-12-31 0.581 19,761,517 +25,054 3.03% 11,484,051
2024-12-30 2024-12-24 0.654 19,736,463 -114,716 3.02% 12,917,064
2024-12-27 2024-12-20 0.644 19,851,179 +928,607 3.04% 12,779,157
2024-12-16 2024-12-12 0.644 18,922,572 -1,864 3.00% 12,181,368
2024-12-13 2024-12-11 0.644 18,924,436 -11,185 3.00% 12,182,568
2024-12-12 2024-12-10 0.633 18,935,621 -1,864 3.00% 11,986,605
2024-11-18 2024-11-14 0.730 18,937,485 +1,165,052 3.00% 13,816,431
2024-10-07 2024-10-03 0.815 17,772,433 -133,264 2.81% 14,491,893
2024-09-13 2024-09-11 0.772 17,905,697 -76,427 2.84% 13,832,108
2024-09-09 2024-09-04 0.888 17,982,124 +1,678,331 2.85% 15,959,499
2024-08-21 2024-08-19 0.852 16,303,793 +69,294 2.85% 13,891,148
2024-08-20 2024-08-16 0.840 16,234,499 -954 2.84% 13,639,996
2024-08-19 2024-08-15 0.852 16,235,453 -79,435 2.84% 13,832,921
2024-08-16 2024-08-14 0.840 16,314,888 -28,732 2.85% 13,707,537
2024-08-15 2024-08-13 0.840 16,343,620 -47,323 2.85% 13,731,678
2024-08-12 2024-08-08 0.840 16,390,943 +81,409 2.86% 13,771,438
2024-07-22 2024-07-18 0.852 16,309,534 +4,225 2.85% 13,896,040
2024-05-10 2024-05-08 1.041 16,305,309 -33,802 2.83% 16,979,649
2024-05-08 2024-05-06 1.018 16,339,111 -50,703 2.84% 16,628,148
2024-05-07 2024-05-03 1.041 16,389,814 -16,901 2.85% 17,067,649
2024-04-29 2024-04-25 1.030 16,406,715 -42,252 2.85% 16,891,098
2024-04-25 2024-04-23 0.994 16,448,967 -60,844 2.86% 16,350,646
2024-04-24 2024-04-22 0.994 16,509,811 -43,943 2.87% 16,411,126
2024-04-19 2024-04-17 0.982 16,553,754 -50,703 2.88% 16,258,916
2024-04-03 2024-03-28 0.899 16,604,457 -6,760 2.89% 14,933,282
2024-02-15 2024-02-09 0.923 16,611,217 -1,690 2.89% 15,332,503
2024-01-31 2024-01-29 0.876 16,612,907 +1,690 2.89% 14,547,700
2024-01-11 2024-01-09 0.912 16,611,217 +418,290 2.89% 15,146,703
2024-01-09 2024-01-05 0.912 16,192,927 +131,603 2.89% 14,765,291
2023-12-28 2023-12-22 0.888 16,061,324 -437,579 2.87% 14,254,750
2023-12-27 2023-12-21 0.948 16,498,903 -57,576 2.95% 15,646,063
2023-11-23 2023-11-21 1.058 16,556,479 -411,258 2.96% 17,512,278
2023-11-15 2023-11-13 1.082 16,967,737 +16,450 3.03% 18,359,858
2023-10-31 2023-10-27 1.082 16,951,287 -16,450 3.03% 18,342,059
2023-10-26 2023-10-24 1.082 16,967,737 -3,291 3.03% 18,359,858
2023-10-20 2023-10-18 1.094 16,971,028 +16,451 3.03% 18,569,750
2023-10-09 2023-10-05 1.106 16,954,577 -57,576 3.03% 18,757,880
2023-10-06 2023-10-04 1.082 17,012,153 -41,126 3.04% 18,407,919
2023-09-12 2023-09-07 1.046 17,053,279 +98,702 3.04% 17,830,427
2023-08-30 2023-08-28 1.086 16,954,577 +438,824 3.03% 18,409,848
2023-08-04 2023-08-02 1.111 16,515,753 -22,434 3.03% 18,345,619
2023-08-03 2023-08-01 1.111 16,538,187 -121,787 3.03% 18,370,539
2023-08-02 2023-07-31 1.123 16,659,974 -78,520 3.05% 18,713,750
2023-07-31 2023-07-27 1.073 16,738,494 -16,025 3.07% 17,966,307
2023-07-21 2023-07-19 1.073 16,754,519 +142,619 3.07% 17,983,508
2023-07-19 2023-07-14 1.073 16,611,900 +1,602 3.05% 17,830,427
2023-06-16 2023-06-14 1.061 16,610,298 -3,205 3.05% 17,621,397
2023-05-22 2023-05-18 1.036 16,613,503 -8,012 3.05% 17,210,096
2023-05-12 2023-05-10 1.048 16,621,515 -721,105 3.05% 17,425,846
2023-03-28 2023-03-24 1.073 17,342,620 -479,134 3.18% 18,614,747
2023-03-24 2023-03-22 1.136 17,821,754 -16,025 3.27% 20,241,180
2023-03-10 2023-03-08 1.123 17,837,779 -8,012 3.27% 20,036,750
2023-03-07 2023-03-03 1.098 17,845,791 -79,121 3.27% 19,600,288
2023-02-15 2023-02-13 1.161 17,924,912 -16,025 3.29% 20,805,778
2023-01-12 2023-01-10 1.265 17,940,937 +416,810 3.29% 22,695,148
2023-01-06 2023-01-04 1.278 17,524,127 +31,304 3.29% 22,391,805
2022-12-28 2022-12-22 1.278 17,492,823 -65,739 3.28% 22,351,805
2022-12-06 2022-12-02 1.163 17,558,562 -14,087 3.30% 20,416,582
2022-11-18 2022-11-16 1.188 17,572,649 -31,305 3.30% 20,882,038
2022-10-28 2022-10-26 1.124 17,603,954 -7,826 3.30% 19,794,549
2022-09-27 2022-09-23 1.176 17,611,780 -140,870 3.31% 20,703,501
2022-09-19 2022-09-15 1.239 17,752,650 -31,305 3.33% 22,003,290
2022-09-16 2022-09-14 1.239 17,783,955 -15,652 3.34% 22,042,091
2022-09-13 2022-09-08 1.239 17,799,607 -15,652 3.34% 22,061,491
2022-08-30 2022-08-26 1.317 17,815,259 +352,777 3.34% 23,455,916
2022-08-29 2022-08-25 1.225 17,462,482 -15,342 3.34% 21,397,977
2022-08-03 2022-08-01 1.173 17,477,824 +30,684 3.35% 20,505,424
2022-07-20 2022-07-18 1.173 17,447,140 +92,054 3.34% 20,469,425
2022-06-29 2022-06-27 1.173 17,355,086 +38,356 3.33% 20,361,425
2022-06-27 2022-06-23 1.186 17,316,730 -6,137 3.32% 20,542,163
2022-06-09 2022-06-07 1.356 17,322,867 -46,027 3.32% 23,485,077
2022-06-06 2022-06-01 1.369 17,368,894 -7,671 3.33% 23,773,896
2022-05-12 2022-05-10 1.369 17,376,565 -23,013 3.33% 23,784,395
2022-04-29 2022-04-27 1.447 17,399,578 -33,754 3.33% 25,176,803
2022-04-27 2022-04-25 1.434 17,433,332 -15,342 3.33% 24,998,386
2022-04-26 2022-04-22 1.421 17,448,674 -7,671 3.34% 24,792,928
2022-04-25 2022-04-21 1.382 17,456,345 -15,342 3.34% 24,121,153
2022-04-20 2022-04-14 1.369 17,471,687 -15,343 3.34% 23,914,595
2022-04-07 2022-04-04 1.369 17,487,030 -1,534 3.34% 23,935,596
2022-03-31 2022-03-29 1.382 17,488,564 -23,013 3.34% 24,165,673
2022-03-29 2022-03-25 1.369 17,511,577 -23,014 3.35% 23,969,195
2022-03-28 2022-03-24 1.356 17,534,591 -39,890 3.35% 23,772,117
2022-03-17 2022-03-15 1.238 17,574,481 -13,808 3.36% 21,764,315
2022-03-15 2022-03-11 1.264 17,588,289 -23,014 3.36% 22,239,971
2022-03-11 2022-03-09 1.317 17,611,303 -6,136 3.37% 23,187,384
2022-03-09 2022-03-07 1.330 17,617,439 -23,014 3.37% 23,425,121
2022-03-08 2022-03-04 1.330 17,640,453 -30,685 3.37% 23,455,721
2022-03-04 2022-03-02 1.369 17,671,138 -29,150 3.38% 24,187,596
2022-03-02 2022-02-28 1.343 17,700,288 -32,219 3.38% 23,766,019
2022-02-25 2022-02-23 1.369 17,732,507 -18,411 3.39% 24,271,595
2022-02-24 2022-02-22 1.330 17,750,918 -13,808 3.40% 23,602,602
2022-02-23 2022-02-21 1.330 17,764,726 +1,535 3.40% 23,620,961
2022-02-22 2022-02-18 1.330 17,763,191 +1,534 3.40% 23,618,920
2022-02-21 2022-02-17 1.343 17,761,657 +1,534 3.40% 23,848,419
2022-02-18 2022-02-16 1.330 17,760,123 +75,177 3.40% 23,614,841
2022-02-17 2022-02-15 1.330 17,684,946 +3,069 3.38% 23,514,882
2022-02-10 2022-02-08 1.330 17,681,877 -12,274 3.38% 23,510,801
2022-02-09 2022-02-07 1.343 17,694,151 -1,534 3.38% 23,757,779
2022-01-26 2022-01-24 1.317 17,695,685 -1,535 3.38% 23,298,483
2022-01-21 2022-01-19 1.343 17,697,220 +61,370 3.38% 23,761,900
2022-01-20 2022-01-18 1.291 17,635,850 -9,206 3.37% 22,759,907
2022-01-11 2022-01-07 1.264 17,645,056 -13,808 3.37% 22,311,751
2022-01-04 2021-12-31 1.291 17,658,864 +350,577 3.38% 22,799,300
2022-01-03 2021-12-29 1.304 17,308,287 -4,508 3.38% 22,577,049
2021-12-30 2021-12-28 1.291 17,312,795 -223,887 3.38% 22,352,491
2021-12-22 2021-12-20 1.291 17,536,682 +15,026 3.42% 22,641,551
2021-12-15 2021-12-13 1.278 17,521,656 -1,502 3.42% 22,388,933
2021-12-08 2021-12-06 1.225 17,523,158 +375,649 3.42% 21,457,900
2021-12-03 2021-12-01 1.198 17,147,509 -37,565 3.35% 20,541,425
2021-12-02 2021-11-30 1.198 17,185,074 +70,622 3.36% 20,586,425
2021-11-18 2021-11-16 1.158 17,114,452 -30,052 3.34% 19,818,431
2021-11-11 2021-11-09 1.158 17,144,504 -24,041 3.35% 19,853,231
2021-11-02 2021-10-29 1.158 17,168,545 -435,754 3.35% 19,881,070
2021-10-26 2021-10-22 1.185 17,604,299 +4,508 3.44% 20,854,307
2021-10-25 2021-10-21 1.171 17,599,791 -15,026 3.44% 20,614,708
2021-10-18 2021-10-12 1.171 17,614,817 +15,026 3.44% 20,632,308
2021-10-12 2021-10-08 1.158 17,599,791 -15,026 3.44% 20,380,450
2021-10-11 2021-10-07 1.131 17,614,817 -15,026 3.44% 19,928,934
2021-10-05 2021-09-30 1.091 17,629,843 -255,442 3.44% 19,241,960
2021-09-23 2021-09-20 1.198 17,885,285 -18,031 3.49% 21,425,225
2021-09-07 2021-09-03 1.171 17,903,316 +60,104 3.50% 20,970,229
2021-08-31 2021-08-27 1.250 17,843,212 -193,835 3.48% 22,298,428
2021-08-30 2021-08-26 1.236 18,037,047 +554,986 3.52% 22,292,962
2021-08-13 2021-08-11 1.236 17,482,061 +1,456 3.52% 21,607,024
2021-08-12 2021-08-10 1.208 17,480,605 -66,992 3.52% 21,125,109
2021-08-10 2021-08-06 1.208 17,547,597 +14,563 3.54% 21,206,068
2021-07-26 2021-07-22 1.291 17,533,034 -14,563 3.53% 22,633,137
2021-07-23 2021-07-21 1.291 17,547,597 +2,475,820 3.54% 22,651,936
2021-07-15 2021-07-13 1.263 15,071,777 -7,282 3.04% 19,041,980
2021-07-13 2021-07-09 1.291 15,079,059 -43,691 3.04% 19,465,337
2021-07-08 2021-07-06 1.250 15,122,750 +1,456 3.05% 18,898,702
2021-07-06 2021-07-02 1.250 15,121,294 +5,826 3.05% 18,896,883
2021-07-05 2021-06-30 1.222 15,115,468 +14,563 3.05% 18,474,446
2021-07-02 2021-06-29 1.305 15,100,905 +17,477 3.04% 19,700,915
2021-06-29 2021-06-25 1.318 15,083,428 +1,456 3.04% 19,885,252
2021-06-23 2021-06-21 1.250 15,081,972 -14,564 3.04% 18,847,743
2021-06-21 2021-06-17 1.208 15,096,536 +23,302 3.04% 18,243,989
2021-06-15 2021-06-10 1.236 15,073,234 +21,846 3.04% 18,629,825
2021-06-04 2021-06-02 1.291 15,051,388 +14,563 3.03% 19,429,616
2021-05-24 2021-05-20 1.332 15,036,825 +72,819 3.03% 20,030,311
2021-05-20 2021-05-17 1.305 14,964,006 -10,195 3.02% 19,522,314
2021-05-13 2021-05-11 1.305 14,974,201 -36,409 3.02% 19,535,615
2021-05-05 2021-05-03 1.360 15,010,610 -14,564 3.02% 20,407,667
2021-04-23 2021-04-21 1.291 15,025,174 -36,409 3.03% 19,395,777
2021-04-20 2021-04-16 1.250 15,061,583 -55,342 3.03% 18,822,263
2021-04-14 2021-04-12 1.222 15,116,925 -1,456 3.05% 18,476,227
2021-04-09 2021-04-07 1.236 15,118,381 -77,187 3.05% 18,685,625
2021-04-08 2021-04-01 1.181 15,195,568 -84,469 3.06% 17,946,312
2021-03-19 2021-03-17 1.277 15,280,037 +1,456 3.07% 19,514,938
2021-03-12 2021-03-10 1.291 15,278,581 +36,409 3.07% 19,722,897
2021-03-11 2021-03-09 1.291 15,242,172 +1,456 3.07% 19,675,897
2021-03-08 2021-03-04 1.291 15,240,716 -16,020 3.07% 19,674,017
2021-03-01 2021-02-25 1.305 15,256,736 -7,281 3.07% 19,904,215
2021-02-24 2021-02-22 1.305 15,264,017 -24,759 3.07% 19,913,714
2021-02-23 2021-02-19 1.305 15,288,776 +7,282 3.07% 19,946,015
2021-02-17 2021-02-11 1.236 15,281,494 +72,818 3.07% 18,887,225
2021-02-16 2021-02-09 1.236 15,208,676 -21,845 3.05% 18,797,225
2021-02-10 2021-02-08 1.236 15,230,521 -30,584 3.06% 18,824,224
2021-02-09 2021-02-05 1.167 15,261,105 -7,282 3.07% 17,814,135
2021-01-27 2021-01-25 1.140 15,268,387 -36,409 3.06% 17,403,279
2021-01-22 2021-01-20 1.099 15,304,796 -87,382 3.07% 16,814,244
2021-01-20 2021-01-18 1.057 15,392,178 -21,845 3.09% 16,276,110
2021-01-18 2021-01-14 1.044 15,414,023 -18,933 3.09% 16,087,532
2021-01-13 2021-01-11 1.030 15,432,956 -14,563 3.10% 15,895,354
2021-01-12 2021-01-08 1.030 15,447,519 +23,301 3.10% 15,910,353
2021-01-08 2021-01-06 1.030 15,424,218 +72,819 3.09% 15,886,354
2021-01-05 2020-12-31 1.130 15,351,399 +422,163 3.08% 17,342,358
2020-12-30 2020-12-28 1.130 14,929,236 +16,996 3.08% 16,865,444
2020-12-29 2020-12-24 1.116 14,912,240 +1,416 3.08% 16,635,666
2020-12-23 2020-12-21 1.130 14,910,824 +1,417 3.08% 16,844,644
2020-12-11 2020-12-09 1.101 14,909,407 +106,223 3.08% 16,421,967
2020-12-07 2020-12-03 1.073 14,803,184 +14,163 3.05% 15,886,892
2020-12-02 2020-11-30 1.087 14,789,021 -2,832 3.05% 16,080,530
2020-12-01 2020-11-27 1.045 14,791,853 +8,498 3.05% 15,456,975
2020-11-27 2020-11-25 1.073 14,783,355 -35,408 3.05% 15,865,611
2020-11-26 2020-11-24 1.073 14,818,763 -70,816 3.06% 15,903,611
2020-11-25 2020-11-23 1.116 14,889,579 -2,833 3.07% 16,610,386
2020-11-18 2020-11-16 1.087 14,892,412 -22,661 3.07% 16,192,950
2020-11-12 2020-11-10 1.073 14,915,073 -7,081 3.08% 16,006,972
2020-10-15 2020-10-12 0.960 14,922,154 -7,082 3.08% 14,328,827
2020-10-14 2020-10-09 0.932 14,929,236 -21,245 3.08% 13,913,991
2020-10-09 2020-10-07 0.932 14,950,481 -7,081 3.08% 13,933,792
2020-09-22 2020-09-18 0.932 14,957,562 +182,704 3.09% 13,940,391
2020-09-10 2020-09-08 0.932 14,774,858 -35,407 3.05% 13,770,112
2020-09-04 2020-09-02 0.932 14,810,265 -219,529 3.06% 13,803,111
2020-08-31 2020-08-27 0.975 15,029,794 +448,650 3.10% 14,657,486
2020-08-27 2020-08-25 0.961 14,581,144 +10,993 3.10% 14,007,712
2020-08-26 2020-08-24 0.961 14,570,151 +2,748 3.10% 13,997,151
2020-08-24 2020-08-20 0.975 14,567,403 +137,403 3.10% 14,206,549
2020-08-20 2020-08-18 0.975 14,430,000 -41,221 3.07% 14,072,550
2020-08-19 2020-08-17 0.975 14,471,221 -54,961 3.08% 14,112,750
2020-08-17 2020-08-13 0.961 14,526,182 +2,748 3.09% 13,954,911
2020-08-06 2020-08-04 0.961 14,523,434 -13,740 3.09% 13,952,271
2020-07-10 2020-07-08 0.917 14,537,174 -13,741 3.09% 13,330,677
2020-06-30 2020-06-26 0.917 14,550,915 -1,297,091 3.09% 13,343,277
2020-06-29 2020-06-24 0.873 15,848,006 -3,378,756 3.37% 13,840,683
2020-06-18 2020-06-16 0.917 19,226,762 -20,610 4.09% 17,631,057
2020-06-17 2020-06-15 0.917 19,247,372 -575,722 4.09% 17,649,957
2020-06-12 2020-06-10 0.975 19,823,094 -74,198 4.22% 19,332,050
2020-06-11 2020-06-09 0.975 19,897,292 -78,320 4.23% 19,404,410
2020-06-09 2020-06-05 0.932 19,975,612 -276,181 4.25% 18,608,515
2020-06-05 2020-06-03 0.946 20,251,793 -34,351 4.31% 19,160,573
2020-06-03 2020-06-01 0.961 20,286,144 +9,446 4.31% 19,488,351
2020-05-27 2020-05-25 0.946 20,276,698 -56,335 4.31% 19,184,136
2020-05-13 2020-05-11 1.121 20,333,033 +8,244 4.32% 22,788,962
2020-04-28 2020-04-24 0.975 20,324,789 +1,374 4.32% 19,821,317
2020-04-20 2020-04-16 0.990 20,323,415 +206,106 4.32% 20,115,798
2020-04-17 2020-04-15 1.033 20,117,309 +10,992 4.28% 20,790,259
2020-04-16 2020-04-14 1.077 20,106,317 +8,244 4.28% 21,656,881
2020-04-09 2020-04-07 1.063 20,098,073 -2,748 4.27% 21,355,460
2020-04-08 2020-04-06 1.048 20,100,821 -687 4.27% 21,065,800
2020-04-03 2020-04-01 1.063 20,101,508 -1,216,022 4.27% 21,359,110
2020-04-01 2020-03-30 1.077 21,317,530 -5,497 4.53% 22,961,500
2020-03-27 2020-03-25 1.164 21,323,027 -12,366 4.53% 24,829,645
2020-03-25 2020-03-23 1.164 21,335,393 -14,567,022 4.54% 24,844,044
2020-03-23 2020-03-19 1.092 35,902,415 +13,740 7.64% 39,193,729
2020-03-20 2020-03-18 1.092 35,888,675 -42,595 7.63% 39,178,729
2020-03-19 2020-03-17 1.121 35,931,270 -1,374 7.64% 40,271,235
2020-03-18 2020-03-16 1.164 35,932,644 +122,805 7.64% 41,841,844
2020-03-13 2020-03-11 1.252 35,809,839 -34,351 7.62% 44,826,257
2020-03-12 2020-03-10 1.223 35,844,190 -4,049,286 7.62% 43,825,786
2020-03-10 2020-03-06 1.295 39,893,476 -4,122 8.48% 51,680,124
2020-03-09 2020-03-05 1.252 39,897,598 -153,892 8.48% 49,943,257
2020-03-06 2020-03-04 1.281 40,051,490 -17,863 8.52% 51,301,848
2020-03-05 2020-03-03 1.325 40,069,353 -115,419 8.52% 53,074,435
2020-03-04 2020-03-02 1.354 40,184,772 -15,114 8.55% 54,397,146
2020-03-03 2020-02-28 1.339 40,199,886 -26,107 8.55% 53,832,470
2020-03-02 2020-02-27 1.368 40,225,993 -46,717 8.55% 55,038,461
2020-02-28 2020-02-26 1.368 40,272,710 -5,497 8.56% 55,102,381
2020-02-27 2020-02-25 1.354 40,278,207 -208,853 8.57% 54,523,627
2020-02-19 2020-02-17 1.383 40,487,060 -505,646 8.61% 55,984,977
2020-02-18 2020-02-14 1.383 40,992,706 -140,151 8.72% 56,684,178
2020-02-17 2020-02-13 1.412 41,132,857 +42,595 8.75% 58,075,408
2020-02-12 2020-02-10 1.412 41,090,262 -6,870 8.74% 58,015,268
2020-02-11 2020-02-07 1.412 41,097,132 -208,854 8.74% 58,024,968
2020-02-10 2020-02-06 1.383 41,305,986 +5,847,731 8.78% 57,117,377
2020-02-07 2020-02-05 1.383 35,458,255 -89,313 7.54% 49,031,211
2020-02-03 2020-01-30 1.383 35,547,568 -6,165,303 7.56% 49,154,712
2020-01-31 2020-01-29 1.383 41,712,871 -48,091 8.87% 57,680,012
2020-01-29 2020-01-22 1.383 41,760,962 -52,213 8.88% 57,746,512
2020-01-22 2020-01-20 1.368 41,813,175 -206,106 8.89% 57,210,094
2020-01-20 2020-01-16 1.383 42,019,281 -103,053 8.94% 58,103,712
2020-01-17 2020-01-15 1.383 42,122,334 -75,572 8.96% 58,246,213
2020-01-09 2020-01-07 1.412 42,197,906 -17,862 8.97% 59,579,149
2020-01-08 2020-01-06 1.426 42,215,768 -1,472,967 8.98% 60,218,846
2020-01-07 2020-01-03 1.339 43,688,735 -8,245 9.29% 58,504,457
2020-01-06 2020-01-02 1.383 43,696,980 -164,884 9.29% 60,423,612
2020-01-03 2019-12-31 1.412 43,861,864 -31,603 9.33% 61,928,488
2019-12-30 2019-12-24 1.485 43,893,467 -1,604,875 9.33% 65,193,676
2019-12-27 2019-12-20 1.441 45,498,342 +876,303 9.68% 65,550,029
2019-12-20 2019-12-18 1.426 44,622,039 -165,626 9.68% 63,624,770
2019-12-19 2019-12-17 1.411 44,787,665 -37,704 9.72% 63,195,712
2019-12-17 2019-12-13 1.426 44,825,369 -36,357 9.73% 63,914,690
2019-12-13 2019-12-11 1.396 44,861,726 -113,110 9.74% 62,633,894
2019-12-11 2019-12-09 1.411 44,974,836 -71,368 9.76% 63,459,811
2019-12-10 2019-12-06 1.396 45,046,204 -111,764 9.78% 62,891,454
2019-12-06 2019-12-04 1.411 45,157,968 -44,436 9.80% 63,718,212
2019-12-05 2019-12-03 1.411 45,202,404 -67,328 9.81% 63,780,911
2019-12-04 2019-12-02 1.411 45,269,732 -180,439 9.82% 63,875,912
2019-12-03 2019-11-29 1.426 45,450,171 -63,288 9.86% 64,805,570
2019-12-02 2019-11-28 1.426 45,513,459 -52,516 9.88% 64,895,810
2019-11-29 2019-11-27 1.426 45,565,975 -10,772 9.89% 64,970,691
2019-11-28 2019-11-26 1.396 45,576,747 -41,743 9.89% 63,632,174
2019-11-22 2019-11-20 1.396 45,618,490 -289,510 9.90% 63,690,454
2019-11-21 2019-11-19 1.426 45,908,000 -36,357 9.96% 65,458,370
2019-11-19 2019-11-15 1.381 45,944,357 -39,050 9.97% 63,463,016
2019-11-18 2019-11-14 1.381 45,983,407 -508,998 9.98% 63,516,956
2019-11-15 2019-11-13 1.470 46,492,405 -17,505 10.09% 68,363,264
2019-11-13 2019-11-11 1.515 46,509,910 +1,268,455 10.09% 70,461,398
2019-11-11 2019-11-07 1.530 45,241,455 -86,179 9.82% 69,211,677
2019-11-07 2019-11-05 1.589 45,327,634 -21,545 9.84% 72,036,468
2019-11-01 2019-10-30 1.619 45,349,179 -67,328 9.84% 73,417,824
2019-10-23 2019-10-21 1.604 45,416,507 -132,366 9.86% 72,852,266
2019-10-21 2019-10-17 1.634 45,548,873 -201,984 9.88% 74,417,642
2019-10-18 2019-10-16 1.649 45,750,857 -6,732 9.93% 75,427,167
2019-10-16 2019-10-14 1.649 45,757,589 -2,694 9.93% 75,438,265
2019-10-15 2019-10-11 1.649 45,760,283 -12,119 9.93% 75,442,707
2019-10-14 2019-10-10 1.649 45,772,402 -43,089 9.93% 75,462,687
2019-10-10 2019-10-08 1.678 45,815,491 +6,732 9.94% 76,894,694
2019-10-09 2019-10-04 1.664 45,808,759 -56,555 9.94% 76,203,011
2019-10-08 2019-10-03 1.738 45,865,314 -1,346 9.95% 79,703,210
2019-09-30 2019-09-26 1.738 45,866,660 -39,051 9.95% 79,705,549
2019-09-27 2019-09-25 1.767 45,905,711 -134,655 9.96% 81,137,059
2019-09-23 2019-09-19 1.738 46,040,366 -316,441 9.95% 80,007,410
2019-09-20 2019-09-18 1.753 46,356,807 -165,626 10.02% 81,245,835
2019-09-19 2019-09-17 1.753 46,522,433 -134,656 10.06% 81,536,114
2019-09-17 2019-09-13 1.753 46,657,089 -129,269 10.08% 81,772,115
2019-09-16 2019-09-12 1.753 46,786,358 -211,410 10.11% 81,998,674
2019-09-13 2019-09-11 1.767 46,997,768 -33,663 10.16% 83,067,239
2019-09-12 2019-09-10 1.753 47,031,431 -284,124 10.17% 82,428,194
2019-09-09 2019-09-05 1.738 47,315,555 -29,624 10.20% 82,223,391
2019-09-06 2019-09-04 1.767 47,345,179 -201,983 10.21% 83,681,278
2019-09-05 2019-09-03 1.767 47,547,162 -44,437 10.25% 84,038,278
2019-09-04 2019-09-02 1.782 47,591,599 -22,891 10.26% 84,823,683
2019-09-03 2019-08-30 1.798 47,614,490 -2,693 10.27% 85,595,864
2019-09-02 2019-08-29 1.783 47,617,183 +106,552 10.27% 84,881,372
2019-08-30 2019-08-28 1.767 47,510,631 -144,308 10.42% 83,973,710
2019-08-28 2019-08-26 1.783 47,654,939 -13,239 10.45% 84,948,675
2019-08-26 2019-08-22 1.783 47,668,178 -3,972 10.46% 84,972,274
2019-08-21 2019-08-19 1.783 47,672,150 -14,563 10.46% 84,979,355
2019-08-14 2019-08-12 1.783 47,686,713 -6,620 10.46% 85,005,314
2019-08-09 2019-08-07 1.843 47,693,333 -1,324 10.46% 87,899,051
2019-08-08 2019-08-06 1.813 47,694,657 -1,324 10.46% 86,460,483
2019-08-01 2019-07-30 1.934 47,695,981 -525,598 10.46% 92,227,075
2019-07-24 2019-07-22 1.919 48,221,579 +2,648 10.58% 92,514,931
2019-07-18 2019-07-16 1.979 48,218,931 -13,239 10.58% 95,423,547
2019-07-08 2019-07-04 1.919 48,232,170 -1,682,708 10.58% 92,535,250
2019-07-05 2019-07-03 1.903 49,914,878 -2,000,451 10.95% 95,009,546
2019-07-04 2019-07-02 1.979 51,915,329 -247,574 11.39% 102,738,587
2019-07-03 2019-06-28 1.873 52,162,903 -136,364 11.44% 97,712,499
2019-07-02 2019-06-27 1.828 52,299,267 -1,605,921 11.47% 95,597,746
2019-06-24 2019-06-20 1.843 53,905,188 +6,620 11.82% 99,347,531
2019-06-20 2019-06-18 1.903 53,898,568 +33,098 11.82% 102,592,226
2019-06-19 2019-06-17 1.873 53,865,470 -5,296 11.81% 100,901,778
2019-06-18 2019-06-14 1.858 53,870,766 -136,364 11.82% 100,097,895
2019-06-17 2019-06-13 1.813 54,007,130 +13,239 11.85% 97,903,682
2019-06-14 2019-06-12 1.783 53,993,891 +33,098 11.84% 96,248,355
2019-06-13 2019-06-11 1.843 53,960,793 -362,755 11.84% 99,450,011
2019-06-12 2019-06-10 1.903 54,323,548 -132,392 11.91% 103,401,146
2019-06-10 2019-06-05 1.888 54,455,940 +48,985 11.94% 102,830,502
2019-06-06 2019-06-04 1.858 54,406,955 -178,730 11.93% 101,094,194
2019-06-05 2019-06-03 1.964 54,585,685 -119,153 11.97% 107,198,522
2019-06-04 2019-05-31 2.039 54,704,838 +22,506 12.00% 111,564,542
2019-06-03 2019-05-30 2.085 54,682,332 -391,881 11.99% 113,996,836
2019-05-31 2019-05-29 2.100 55,074,213 -1,388,797 12.08% 115,645,778
2019-05-30 2019-05-28 2.115 56,463,010 -1,264,349 12.38% 119,414,962
2019-05-28 2019-05-24 2.145 57,727,359 -120,477 12.66% 123,833,092
2019-05-24 2019-05-22 2.130 57,847,836 -340,248 12.69% 123,217,647
2019-05-23 2019-05-21 2.130 58,188,084 -173,435 12.76% 123,942,386
2019-05-22 2019-05-20 2.115 58,361,519 -180,053 12.80% 123,430,164
2019-05-20 2019-05-16 2.251 58,541,572 +19,858 12.84% 131,770,238
2019-05-17 2019-05-15 2.251 58,521,714 +6,620 12.84% 131,725,540
2019-05-16 2019-05-14 2.296 58,515,094 +14,563 12.83% 134,362,531
2019-05-15 2019-05-10 2.296 58,500,531 -10,591 12.83% 134,329,092
2019-05-14 2019-05-09 2.326 58,511,122 -13,239 12.83% 136,121,219
2019-05-10 2019-05-08 2.357 58,524,361 -38,394 12.84% 137,920,226
2019-05-08 2019-05-06 2.432 58,562,755 +5,296 12.84% 142,434,127
2019-05-02 2019-04-29 2.493 58,557,459 -5,296 12.84% 145,959,662
2019-04-30 2019-04-26 2.493 58,562,755 -1,324 12.84% 145,972,863
2019-04-29 2019-04-25 2.508 58,564,079 -2,648 12.84% 146,860,867
2019-04-26 2019-04-24 2.523 58,566,727 -7,944 12.85% 147,752,251
2019-04-23 2019-04-17 2.538 58,574,671 +3,972 12.85% 148,657,157
2019-04-17 2019-04-15 2.523 58,570,699 -6,619 12.85% 147,762,272
2019-04-16 2019-04-12 2.538 58,577,318 -3,972 12.85% 148,663,874
2019-04-10 2019-04-08 2.508 58,581,290 +2,648 12.85% 146,904,027
2019-04-09 2019-04-04 2.493 58,578,642 -7,944 12.85% 146,012,463
2019-04-08 2019-04-03 2.538 58,586,586 +18,535 12.85% 148,687,396
2019-04-04 2019-04-02 2.538 58,568,051 +11,915 12.85% 148,640,356
2019-03-26 2019-03-22 2.493 58,556,136 +26,479 12.84% 145,956,364
2019-03-25 2019-03-21 2.538 58,529,657 -13,239 12.84% 148,542,915
2019-03-22 2019-03-20 2.523 58,542,896 +31,774 12.84% 147,692,131
2019-03-20 2019-03-18 2.523 58,511,122 -67,520 12.83% 147,611,971
2019-03-19 2019-03-15 2.553 58,578,642 -22,507 12.84% 149,552,159
2019-03-15 2019-03-13 2.644 58,601,149 +46,337 12.85% 154,921,203
2019-03-13 2019-03-11 2.568 58,554,812 +33,098 12.84% 150,375,884
2019-03-12 2019-03-08 2.553 58,521,714 +6,620 12.80% 149,406,821
2019-03-08 2019-03-06 2.538 58,515,094 +55,605 12.80% 148,505,956
2019-03-06 2019-03-04 2.523 58,459,489 +13,239 12.79% 147,481,711
2019-02-26 2019-02-22 2.538 58,446,250 +19,859 12.74% 148,331,236
2019-02-21 2019-02-19 2.538 58,426,391 +17,211 12.74% 148,280,836
2019-02-20 2019-02-18 2.538 58,409,180 +21,183 12.74% 148,237,156
2019-02-19 2019-02-15 2.523 58,387,997 -5,296 12.73% 147,301,351
2019-02-18 2019-02-14 2.523 58,393,293 +1,324 12.73% 147,314,712
2019-02-13 2019-02-11 2.508 58,391,969 +3,972 12.73% 146,429,268
2019-02-12 2019-02-08 2.508 58,387,997 +2,648 12.71% 146,419,307
2019-02-11 2019-02-04 2.493 58,385,349 +33,098 12.71% 145,530,663
2019-01-31 2019-01-29 2.493 58,352,251 +6,619 12.71% 145,448,163
2019-01-29 2019-01-25 2.462 58,345,632 -19,858 12.70% 143,668,856
2019-01-11 2019-01-09 2.585 58,365,490 +1,410,898 12.71% 150,857,934
2019-01-10 2019-01-08 2.585 56,954,592 +1,292 12.71% 147,211,170
2019-01-09 2019-01-07 2.600 56,953,300 -27,137 12.71% 148,089,315
2019-01-07 2019-01-03 2.569 56,980,437 +64,611 12.71% 146,396,068
2019-01-03 2018-12-31 2.554 56,915,826 -43,935 12.70% 145,349,163
2019-01-02 2018-12-27 2.616 56,959,761 +2,584 12.71% 148,987,699
2018-12-28 2018-12-24 2.585 56,957,177 -34,890 12.71% 147,217,852
2018-12-18 2018-12-14 2.523 56,992,067 -24,552 12.71% 143,779,696
2018-12-14 2018-12-12 2.523 57,016,619 -17,057 12.72% 143,841,636
2018-12-13 2018-12-11 2.523 57,033,676 +3,877 12.72% 143,884,667
2018-12-11 2018-12-07 2.662 57,029,799 -23,260 12.72% 151,818,899
2018-12-10 2018-12-06 2.569 57,053,059 +3,876 12.73% 146,582,651
2018-12-07 2018-12-05 2.554 57,049,183 -36,181 12.73% 145,689,725
2018-12-06 2018-12-04 2.678 57,085,364 -19,384 12.73% 152,850,346
2018-12-05 2018-12-03 2.538 57,104,748 -56,857 12.74% 144,947,796
2018-12-04 2018-11-30 2.554 57,161,605 +3,877 12.75% 145,976,823
2018-12-03 2018-11-29 2.600 57,157,728 +19,383 12.75% 148,620,866
2018-11-28 2018-11-26 2.554 57,138,345 +5,169 12.75% 145,917,423
2018-11-23 2018-11-21 2.554 57,133,176 -12,923 12.75% 145,904,222
2018-11-22 2018-11-20 2.538 57,146,099 +19,384 12.75% 145,052,756
2018-11-21 2018-11-19 2.523 57,126,715 +49,104 12.74% 144,119,386
2018-11-19 2018-11-15 2.569 57,077,611 +50,396 12.73% 146,645,731
2018-11-16 2018-11-14 2.538 57,027,215 +20,676 12.72% 144,750,996
2018-11-15 2018-11-13 2.554 57,006,539 -38,767 12.72% 145,580,822
2018-11-12 2018-11-08 2.554 57,045,306 -51,688 12.73% 145,679,824
2018-11-09 2018-11-07 2.631 57,096,994 -16,799 12.74% 150,230,362
2018-11-08 2018-11-06 2.600 57,113,793 -23,260 12.74% 148,506,627
2018-11-07 2018-11-05 2.616 57,137,053 -1,292 12.75% 149,451,435
2018-11-06 2018-11-02 2.616 57,138,345 -21,968 12.75% 149,454,815
2018-11-05 2018-11-01 2.585 57,160,313 -12,922 12.75% 147,742,900
2018-11-02 2018-10-31 2.616 57,173,235 -45,228 12.75% 149,546,075
2018-11-01 2018-10-30 2.585 57,218,463 -144,728 12.76% 147,893,201
2018-10-31 2018-10-29 2.801 57,363,191 -74,948 12.80% 160,696,873
2018-10-29 2018-10-25 2.770 57,438,139 -17,283 12.81% 159,128,856
2018-10-24 2018-10-22 2.832 57,455,422 -5,169 12.82% 162,733,759
2018-10-23 2018-10-19 2.755 57,460,591 -1,292 12.82% 158,301,722
2018-10-18 2018-10-15 2.817 57,461,883 +1,292 12.82% 161,862,704
2018-10-15 2018-10-11 2.786 57,460,591 -45,228 12.82% 160,080,393
2018-10-11 2018-10-09 2.801 57,505,819 +7,754 12.83% 161,096,430
2018-10-09 2018-10-05 2.863 57,498,065 -156,358 12.83% 164,634,370
2018-10-08 2018-10-04 2.863 57,654,423 -38,767 12.86% 165,082,071
2018-10-04 2018-10-02 2.863 57,693,190 +6,461 12.87% 165,193,072
2018-10-03 2018-09-28 2.910 57,686,729 -9,691 12.87% 167,853,079
2018-10-02 2018-09-27 2.894 57,696,420 -35,587 12.87% 166,988,292
2018-09-24 2018-09-20 2.972 57,732,007 +24,552 12.88% 171,558,971
2018-09-21 2018-09-19 2.910 57,707,455 -12,922 12.87% 167,913,386
2018-09-17 2018-09-13 2.972 57,720,377 -6,461 12.88% 171,524,411
2018-09-14 2018-09-12 2.863 57,726,838 -23,260 12.88% 165,289,417
2018-09-11 2018-09-07 2.941 57,750,098 -37,474 12.88% 169,825,099
2018-09-07 2018-09-05 2.941 57,787,572 -10,338 12.89% 169,935,298
2018-09-04 2018-08-31 3.003 57,797,910 -74,948 12.89% 173,543,924
2018-09-03 2018-08-30 3.454 57,872,858 -290,749 12.91% 199,898,687
2018-08-31 2018-08-29 3.454 58,163,607 +4,227,939 12.98% 200,902,963
2018-08-30 2018-08-28 3.454 53,935,668 +26,368 12.97% 186,299,236
2018-08-29 2018-08-27 3.504 53,909,300 +17,979 12.97% 188,906,827
2018-08-28 2018-08-24 3.554 53,891,321 +5,993 12.96% 191,541,594
2018-08-24 2018-08-22 3.588 53,885,328 -9,589 12.97% 193,318,607
2018-08-17 2018-08-15 3.354 53,894,917 -49,141 12.97% 180,762,580
2018-08-16 2018-08-14 3.337 53,944,058 +21,574 12.98% 180,027,261
2018-08-15 2018-08-13 3.387 53,922,484 -21,574 12.97% 182,654,591
2018-08-14 2018-08-10 3.371 53,944,058 -98,283 12.98% 181,827,534
2018-08-13 2018-08-09 3.421 54,042,341 -3,596 13.00% 184,864,142
2018-08-10 2018-08-08 3.387 54,045,937 -73,113 13.00% 183,072,771
2018-08-09 2018-08-07 3.437 54,119,050 -2,397 13.02% 186,029,599
2018-08-08 2018-08-06 3.437 54,121,447 -17,979 13.02% 186,037,839
2018-08-07 2018-08-03 3.421 54,139,426 -23,971 13.03% 185,196,244
2018-08-06 2018-08-02 3.421 54,163,397 -23,972 13.03% 185,278,242
2018-08-03 2018-08-01 3.437 54,187,369 +26,369 13.04% 186,264,440
2018-08-02 2018-07-31 3.421 54,161,000 -11,986 13.03% 185,270,042
2018-08-01 2018-07-30 3.421 54,172,986 -41,950 13.03% 185,311,043
2018-07-31 2018-07-27 3.454 54,214,936 -45,546 13.04% 187,263,855
2018-07-30 2018-07-26 3.421 54,260,482 -16,780 13.06% 185,610,343
2018-07-27 2018-07-25 3.387 54,277,262 -8,390 13.06% 183,856,350
2018-07-25 2018-07-23 3.404 54,285,652 -7,192 13.06% 184,790,607
2018-07-23 2018-07-19 3.337 54,292,844 +5,993 13.06% 181,191,263
2018-07-20 2018-07-18 3.387 54,286,851 +65,922 13.06% 183,888,832
2018-07-19 2018-07-17 3.337 54,220,929 +20,376 13.05% 180,951,262
2018-07-17 2018-07-13 3.220 54,200,553 -13,185 13.04% 174,552,347
2018-07-16 2018-07-12 3.220 54,213,738 -149,822 13.04% 174,594,809
2018-07-13 2018-07-11 3.254 54,363,560 -79,106 13.08% 176,891,582
2018-07-12 2018-07-10 3.287 54,442,666 -104,276 13.10% 178,965,895
2018-07-11 2018-07-09 3.337 54,546,942 -29,964 13.12% 182,039,263
2018-07-10 2018-07-06 3.337 54,576,906 -94,687 13.13% 182,139,262
2018-07-09 2018-07-05 3.404 54,671,593 +8,390 13.15% 186,104,366
2018-07-06 2018-07-04 3.421 54,663,203 +38,354 13.15% 186,987,942
2018-07-05 2018-07-03 3.421 54,624,849 -3,596 13.14% 186,856,744
2018-07-04 2018-06-29 3.321 54,628,445 +5,993 13.14% 181,399,707
2018-06-28 2018-06-26 3.387 54,622,452 +4,794 13.14% 185,025,631
2018-06-27 2018-06-25 3.337 54,617,658 -9,588 13.14% 182,275,264
2018-06-22 2018-06-20 3.404 54,627,246 -4,794 13.14% 185,953,407
2018-06-21 2018-06-19 3.437 54,632,040 -41,951 13.15% 187,792,958
2018-06-20 2018-06-15 3.437 54,673,991 -4,794 13.16% 187,937,161
2018-06-19 2018-06-14 3.437 54,678,785 -2,397 13.16% 187,953,640
2018-06-15 2018-06-13 3.454 54,681,182 +16,780 13.16% 188,874,316
2018-06-13 2018-06-11 3.437 54,664,402 +21,574 13.15% 187,904,200
2018-06-07 2018-06-05 3.421 54,642,828 +59,929 13.15% 186,918,245
2018-06-06 2018-06-04 3.421 54,582,899 +5,993 13.13% 186,713,244
2018-06-01 2018-05-30 3.421 54,576,906 +9,589 13.13% 186,692,744
2018-05-31 2018-05-29 3.437 54,567,317 +2,397 13.13% 187,570,479
2018-05-30 2018-05-28 3.454 54,564,920 +2,397 13.13% 188,472,735
2018-05-25 2018-05-23 3.454 54,562,523 -3,596 13.13% 188,464,456
2018-05-24 2018-05-21 3.504 54,566,119 -11,986 13.13% 191,208,426
2018-05-23 2018-05-18 3.571 54,578,105 +23,972 13.13% 194,893,292
2018-05-21 2018-05-17 3.471 54,554,133 +10,787 13.13% 189,345,792
2018-05-17 2018-05-15 3.521 54,543,346 +11,986 13.12% 192,038,762
2018-05-14 2018-05-10 3.504 54,531,360 -5,993 13.12% 191,086,625
2018-05-10 2018-05-08 3.454 54,537,353 +39,553 13.12% 188,377,516
2018-05-09 2018-05-07 3.454 54,497,800 -5,993 13.11% 188,240,896
2018-05-07 2018-05-03 3.471 54,503,793 +4,794 13.11% 189,171,073
2018-05-04 2018-05-02 3.487 54,498,999 +17,979 13.11% 190,063,830
2018-05-02 2018-04-27 3.421 54,481,020 +5,993 13.11% 186,364,744
2018-04-30 2018-04-26 3.404 54,475,027 -77,907 13.11% 185,435,247
2018-04-27 2018-04-25 3.454 54,552,934 +20,375 13.13% 188,431,335
2018-04-26 2018-04-24 3.454 54,532,559 -23,971 13.12% 188,360,957
2018-04-25 2018-04-23 3.504 54,556,530 -17,979 13.13% 191,174,824
2018-04-20 2018-04-18 3.471 54,574,509 +4,794 13.13% 189,416,513
2018-04-19 2018-04-17 3.454 54,569,715 +9,589 13.13% 188,489,298
2018-04-18 2018-04-16 3.504 54,560,126 +51,539 13.13% 191,187,425
2018-04-13 2018-04-11 3.521 54,508,587 -7,192 13.12% 191,916,381
2018-04-12 2018-04-10 3.538 54,515,779 +10,788 13.12% 192,851,379
2018-04-11 2018-04-09 3.504 54,504,991 -20,376 13.11% 190,994,224
2018-04-10 2018-04-06 3.504 54,525,367 +4,794 13.12% 191,065,624
2018-04-09 2018-04-04 3.504 54,520,573 -1,199 13.12% 191,048,825
2018-04-06 2018-04-03 3.487 54,521,772 -5,992 13.12% 190,143,251
2018-04-04 2018-03-29 3.437 54,527,764 -88,695 13.12% 187,434,519
2018-04-03 2018-03-28 3.504 54,616,459 -1,199 13.14% 191,384,825
2018-03-28 2018-03-26 3.504 54,617,658 -5,992 13.14% 191,389,027
2018-03-27 2018-03-23 3.521 54,623,650 +11,985 13.14% 192,321,500
2018-03-26 2018-03-22 3.621 54,611,665 +11,986 13.14% 197,746,961
2018-03-22 2018-03-20 3.738 54,599,679 +13,184 13.12% 204,081,094
2018-03-21 2018-03-19 3.738 54,586,495 +76,709 13.12% 204,031,815
2018-03-19 2018-03-15 3.738 54,509,786 +17,979 13.10% 203,745,094
2018-03-16 2018-03-14 3.738 54,491,807 +46,744 13.09% 203,677,893
2018-03-14 2018-03-12 3.754 54,445,063 +20,376 13.08% 204,411,671
2018-03-12 2018-03-08 3.805 54,424,687 -34,759 13.08% 207,059,639
2018-03-08 2018-03-06 3.788 54,459,446 +4,795 13.05% 206,283,144
2018-03-07 2018-03-05 3.704 54,454,651 +25,170 13.05% 201,721,700
2018-03-06 2018-03-02 3.671 54,429,481 +29,964 13.05% 199,811,987
2018-03-02 2018-02-28 3.704 54,399,517 +100,681 13.04% 201,517,461
2018-03-01 2018-02-27 3.654 54,298,836 -53,936 13.02% 198,426,330
2018-02-28 2018-02-26 3.671 54,352,772 -13,185 13.03% 199,530,387
2018-02-27 2018-02-23 3.621 54,365,957 +59,929 13.03% 196,857,260
2018-02-26 2018-02-22 3.671 54,306,028 -47,943 13.02% 199,358,788
2018-02-23 2018-02-21 3.654 54,353,971 +5,993 13.03% 198,627,812
2018-02-22 2018-02-20 3.638 54,347,978 +69,517 13.03% 197,699,035
2018-02-21 2018-02-15 3.621 54,278,461 +27,568 13.01% 196,540,440
2018-02-20 2018-02-13 3.604 54,250,893 +89,893 12.97% 195,535,361
2018-02-14 2018-02-12 3.554 54,161,000 +38,354 12.95% 192,500,093
2018-02-13 2018-02-09 3.487 54,122,646 +70,716 12.94% 188,751,309
2018-02-12 2018-02-08 3.621 54,051,930 -1,199 12.93% 195,720,179
2018-02-09 2018-02-07 3.604 54,053,129 -13,184 12.93% 194,822,565
2018-02-08 2018-02-06 3.554 54,066,313 -4,794 12.93% 192,163,554
2018-02-07 2018-02-05 3.588 54,071,107 +10,787 12.91% 193,985,106
2018-02-06 2018-02-02 3.571 54,060,320 +125,850 12.91% 193,044,330
2018-02-05 2018-02-01 3.571 53,934,470 +37,156 12.88% 192,594,932
2018-02-02 2018-01-31 3.554 53,897,314 +16,792 12.87% 191,562,895
2018-02-01 2018-01-30 3.538 53,880,522 +58,730 12.86% 190,604,136
2018-01-31 2018-01-29 3.487 53,821,792 +19,178 12.85% 187,702,089
2018-01-30 2018-01-26 3.504 53,802,614 +17,978 12.84% 188,532,982
2018-01-29 2018-01-25 3.437 53,784,636 +43,149 12.84% 184,880,080
2018-01-26 2018-01-24 3.454 53,741,487 +5,993 12.83% 185,628,515
2018-01-25 2018-01-23 3.504 53,735,494 +28,766 12.83% 188,297,783
2018-01-24 2018-01-22 3.538 53,706,728 -17,979 12.82% 189,989,334
2018-01-23 2018-01-19 3.538 53,724,707 -81,503 12.83% 190,052,936
2018-01-22 2018-01-18 3.571 53,806,210 -133,042 12.84% 192,136,927
2018-01-19 2018-01-17 3.588 53,939,252 -4,794 12.88% 193,512,064
2018-01-17 2018-01-15 3.638 53,944,046 +11,986 12.88% 196,229,671
2018-01-16 2018-01-12 3.638 53,932,060 +19,177 12.87% 196,186,070
2018-01-15 2018-01-11 3.654 53,912,883 +14,383 12.87% 197,015,927
2018-01-12 2018-01-10 4.338 53,898,500 +71,914 12.87% 233,822,077
2018-01-11 2018-01-09 4.320 53,826,586 +3,349,508 12.85% 232,553,092
2018-01-10 2018-01-08 4.338 50,477,078 +6,749 12.84% 218,979,290
2018-01-09 2018-01-05 4.409 50,470,329 +3,381 12.85% 222,539,356
2018-01-08 2018-01-04 4.392 50,466,948 +16,873 12.85% 221,627,172
2018-01-05 2018-01-03 4.392 50,450,075 -22,498 12.84% 221,553,073
2018-01-04 2018-01-02 4.409 50,472,573 -4,499 12.85% 222,549,250
2018-01-03 2017-12-29 4.409 50,477,072 +41,621 12.85% 222,569,088
2018-01-02 2017-12-28 4.427 50,435,451 +20,248 12.84% 223,282,284
2017-12-29 2017-12-27 4.320 50,415,203 -37,121 12.83% 217,814,508
2017-12-28 2017-12-22 4.232 50,452,324 -71,994 12.84% 213,489,806
2017-12-27 2017-12-21 4.089 50,524,318 -1,124 12.86% 206,608,082
2017-12-22 2017-12-20 4.054 50,525,442 -55,120 12.86% 204,816,046
2017-12-21 2017-12-19 4.036 50,580,562 -78,743 12.87% 204,140,191
2017-12-20 2017-12-18 4.036 50,659,305 -48,370 12.89% 204,457,993
2017-12-19 2017-12-15 4.054 50,707,675 -16,873 12.91% 205,554,768
2017-12-18 2017-12-14 4.072 50,724,548 -134,988 12.91% 206,525,022
2017-12-15 2017-12-13 4.089 50,859,536 -106,864 12.95% 207,978,882
2017-12-14 2017-12-12 4.054 50,966,400 -51,745 12.97% 206,603,567
2017-12-13 2017-12-11 4.054 51,018,145 +16,873 12.99% 206,813,327
2017-12-07 2017-12-05 4.125 51,001,272 +7,874 12.98% 210,372,032
2017-12-04 2017-11-30 4.143 50,993,398 -5,624 12.98% 211,246,189
2017-12-01 2017-11-29 4.143 50,999,022 +433,083 12.98% 211,269,487
2017-11-30 2017-11-28 4.214 50,565,939 +11,249 12.87% 213,071,534
2017-11-29 2017-11-27 4.178 50,554,690 +8,999 12.87% 211,226,461
2017-11-28 2017-11-24 4.125 50,545,691 +5,625 12.87% 208,492,834
2017-11-23 2017-11-21 4.107 50,540,066 +101,240 12.86% 207,571,056
2017-11-22 2017-11-20 4.107 50,438,826 +43,871 12.84% 207,155,257
2017-11-21 2017-11-17 4.160 50,394,955 +2,250 12.83% 209,663,064
2017-11-20 2017-11-16 4.160 50,392,705 +102,365 12.83% 209,653,703
2017-11-15 2017-11-13 4.143 50,290,340 -33,747 12.80% 208,333,688
2017-11-14 2017-11-10 4.196 50,324,087 +78,743 12.81% 211,157,697
2017-11-10 2017-11-08 4.214 50,245,344 +40,496 12.79% 211,720,631
2017-11-09 2017-11-07 4.143 50,204,848 +208,105 12.78% 207,979,527
2017-11-08 2017-11-06 4.338 49,996,743 +121,488 12.73% 216,895,504
2017-11-02 2017-10-31 4.445 49,875,255 +14,624 12.69% 221,689,002
2017-10-31 2017-10-27 4.427 49,860,631 -1,125 12.69% 220,737,504
2017-10-27 2017-10-25 4.463 49,861,756 -13,499 12.69% 222,515,516
2017-10-25 2017-10-23 4.605 49,875,255 +38,247 12.70% 229,669,806
2017-10-24 2017-10-20 4.409 49,837,008 -37,122 12.69% 219,746,847
2017-10-23 2017-10-19 4.374 49,874,130 -1,125 12.70% 218,137,057
2017-10-20 2017-10-18 4.427 49,875,255 +939,286 12.70% 220,802,246
2017-10-19 2017-10-17 4.409 48,935,969 +40,496 12.46% 215,773,886
2017-10-18 2017-10-16 4.409 48,895,473 +422,959 12.45% 215,595,326
2017-10-17 2017-10-13 4.392 48,472,514 -11,249 12.34% 212,868,553
2017-10-16 2017-10-12 4.409 48,483,763 +16,874 12.34% 213,779,969
2017-10-12 2017-10-10 4.427 48,466,889 -24,748 12.34% 214,567,282
2017-10-09 2017-10-04 4.427 48,491,637 -1,125 12.34% 214,676,844
2017-10-06 2017-10-03 4.445 48,492,762 -22,498 12.34% 215,544,000
2017-10-04 2017-09-29 4.534 48,515,260 -3,374 12.35% 219,956,881
2017-09-27 2017-09-25 4.534 48,518,634 +112,489 12.34% 219,972,178
2017-09-26 2017-09-22 4.569 48,406,145 +3,375 12.32% 221,183,451
2017-09-25 2017-09-21 4.516 48,402,770 +15,748 12.32% 218,586,302
2017-09-22 2017-09-20 4.534 48,387,022 -41,621 12.31% 219,375,480
2017-09-21 2017-09-19 4.427 48,428,643 +33,747 12.32% 214,397,964
2017-09-20 2017-09-18 4.320 48,394,896 +320,594 12.31% 209,085,947
2017-09-19 2017-09-15 4.178 48,074,302 +258,725 12.23% 200,862,960
2017-09-18 2017-09-14 4.178 47,815,577 +22,498 12.17% 199,781,961
2017-09-14 2017-09-12 4.178 47,793,079 +22,498 12.16% 199,687,961
2017-09-11 2017-09-07 4.196 47,770,581 +65,244 12.15% 200,443,296
2017-09-08 2017-09-06 4.232 47,705,337 +56,244 12.14% 201,865,887
2017-09-06 2017-09-04 4.089 47,649,093 -24,747 12.12% 194,850,482
2017-09-05 2017-09-01 4.089 47,673,840 -2,250 12.13% 194,951,679
2017-09-04 2017-08-31 4.470 47,676,090 -13,499 12.13% 213,128,607
2017-09-01 2017-08-30 4.545 47,689,589 +2,009,011 12.13% 216,727,358
2017-08-30 2017-08-28 4.489 45,680,578 +7,548 12.10% 205,055,314
2017-08-28 2017-08-24 4.415 45,673,030 +20,486 12.10% 201,632,648
2017-08-24 2017-08-21 4.489 45,652,544 -10,782 12.10% 204,929,472
2017-08-22 2017-08-18 4.452 45,663,326 +2,156 12.10% 203,283,840
2017-08-18 2017-08-16 4.452 45,661,170 -10,782 12.10% 203,274,242
2017-08-17 2017-08-15 4.415 45,671,952 +43,129 12.10% 201,627,889
2017-08-16 2017-08-14 4.415 45,628,823 +8,626 12.09% 201,437,487
2017-08-15 2017-08-11 4.396 45,620,197 -10,783 12.09% 200,553,190
2017-08-14 2017-08-10 4.359 45,630,980 +11,861 12.09% 198,907,762
2017-08-11 2017-08-09 4.378 45,619,119 +1,078 12.09% 199,702,255
2017-08-10 2017-08-08 4.396 45,618,041 +37,738 12.09% 200,543,712
2017-08-09 2017-08-07 4.470 45,580,303 -56,068 12.08% 203,759,714
2017-08-08 2017-08-04 4.303 45,636,371 -63,614 12.09% 196,391,713
2017-08-07 2017-08-03 4.192 45,699,985 -38,816 12.11% 191,579,294
2017-08-04 2017-08-02 4.229 45,738,801 -8,626 12.12% 193,438,847
2017-08-03 2017-08-01 4.266 45,747,427 -6,469 12.12% 195,172,480
2017-08-02 2017-07-31 4.266 45,753,896 -22,643 12.12% 195,200,079
2017-08-01 2017-07-28 4.266 45,776,539 -15,095 12.13% 195,296,681
2017-07-31 2017-07-27 4.266 45,791,634 +18,330 12.13% 195,361,081
2017-07-28 2017-07-26 4.303 45,773,304 -40,433 12.12% 196,980,991
2017-07-27 2017-07-25 4.322 45,813,737 -10,782 12.15% 198,004,797
2017-07-26 2017-07-24 4.303 45,824,519 -4,313 12.15% 197,201,390
2017-07-25 2017-07-21 4.266 45,828,832 -16,174 12.15% 195,519,779
2017-07-24 2017-07-20 4.174 45,845,006 -17,251 12.15% 191,336,852
2017-07-20 2017-07-18 4.136 45,862,257 -3,235 12.16% 189,707,438
2017-07-19 2017-07-17 4.081 45,865,492 -31,268 12.16% 187,168,521
2017-07-18 2017-07-14 4.081 45,896,760 +16,173 12.17% 187,296,120
2017-07-17 2017-07-13 4.099 45,880,587 +5,391 12.16% 188,081,167
2017-07-13 2017-07-11 4.136 45,875,196 +10,783 12.16% 189,760,960
2017-07-12 2017-07-10 4.136 45,864,413 -16,174 12.16% 189,716,356
2017-07-11 2017-07-07 4.118 45,880,587 +12,939 12.16% 188,932,213
2017-07-10 2017-07-06 4.099 45,867,648 +37,737 12.16% 188,028,126
2017-07-06 2017-07-04 4.062 45,829,911 +43,129 12.15% 186,173,216
2017-07-04 2017-06-30 4.062 45,786,782 -643,695 12.14% 185,998,015
2017-07-03 2017-06-29 4.099 46,430,477 -11,860 12.31% 190,335,366
2017-06-30 2017-06-28 3.914 46,442,337 +30,190 12.31% 181,769,324
2017-06-29 2017-06-27 3.932 46,412,147 +5,391 12.30% 182,512,071
2017-06-28 2017-06-26 3.988 46,406,756 +24,799 12.30% 185,073,289
2017-06-27 2017-06-23 3.840 46,381,957 -16,174 12.30% 178,091,621
2017-06-26 2017-06-22 3.858 46,398,131 -21,564 12.30% 179,014,370
2017-06-23 2017-06-21 3.840 46,419,695 +11,861 12.31% 178,236,523
2017-06-22 2017-06-20 3.840 46,407,834 -16,174 12.30% 178,190,980
2017-06-20 2017-06-16 3.728 46,424,008 +26,956 12.31% 173,086,327
2017-06-19 2017-06-15 3.710 46,397,052 +3,234 12.30% 172,125,199
2017-06-16 2017-06-14 3.673 46,393,818 +48,520 12.30% 170,392,069
2017-06-15 2017-06-13 3.599 46,345,298 +53,911 12.29% 166,775,204
2017-06-14 2017-06-12 3.654 46,291,387 +64,693 12.27% 169,157,202
2017-06-13 2017-06-09 3.747 46,226,694 +26,955 12.25% 173,208,131
2017-06-12 2017-06-08 3.858 46,199,739 +23,721 12.25% 178,248,929
2017-06-09 2017-06-07 3.858 46,176,018 +21,564 12.24% 178,157,408
2017-06-08 2017-06-06 3.877 46,154,454 +14,017 12.24% 178,930,335
2017-06-06 2017-06-02 3.914 46,140,437 +16,173 12.23% 180,587,727
2017-06-01 2017-05-29 3.932 46,124,264 -5,391 12.23% 181,379,994
2017-05-31 2017-05-26 3.988 46,129,655 +30,190 12.23% 183,968,191
2017-05-29 2017-05-25 4.025 46,099,465 +32,347 12.22% 185,558,004
2017-05-26 2017-05-24 4.007 46,067,118 +5,391 12.21% 184,573,296
2017-05-24 2017-05-22 4.007 46,061,727 +26,955 12.21% 184,551,696
2017-05-22 2017-05-18 3.988 46,034,772 +43,129 12.20% 183,589,792
2017-05-19 2017-05-17 4.081 45,991,643 +33,425 12.19% 187,683,320
2017-05-17 2017-05-15 3.932 45,958,218 +24,799 12.18% 180,727,031
2017-05-16 2017-05-12 3.951 45,933,419 +17,251 12.18% 181,481,537
2017-05-15 2017-05-11 3.932 45,916,168 -46,363 12.17% 180,561,673
2017-05-12 2017-05-10 3.914 45,962,531 +2,156 12.18% 179,891,426
2017-05-11 2017-05-09 3.858 45,960,375 +26,956 12.18% 177,325,409
2017-05-10 2017-05-08 3.914 45,933,419 +153,106 12.18% 179,777,485
2017-05-09 2017-05-05 4.007 45,780,313 +135,856 12.14% 183,424,178
2017-05-08 2017-05-04 4.081 45,644,457 +53,911 12.10% 186,266,519
2017-05-05 2017-05-02 4.118 45,590,546 +79,788 12.09% 187,737,850
2017-05-04 2017-04-28 4.099 45,510,758 -1,079 12.07% 186,565,104
2017-04-28 2017-04-26 4.155 45,511,837 -28,033 12.07% 189,102,145
2017-04-27 2017-04-25 4.192 45,539,870 +10,782 12.07% 190,908,075
2017-04-26 2017-04-24 4.192 45,529,088 -49,598 12.07% 190,862,875
2017-04-19 2017-04-13 4.415 45,578,686 -1,078 12.08% 201,216,148
2017-04-18 2017-04-12 4.378 45,579,764 -4,313 12.08% 199,529,975
2017-04-12 2017-04-10 4.433 45,584,077 -2,157 12.08% 202,085,493
2017-04-07 2017-04-05 4.526 45,586,234 -16,173 12.09% 206,322,986
2017-04-06 2017-04-03 4.248 45,602,407 -138,012 12.09% 193,707,895
2017-04-05 2017-03-31 4.155 45,740,419 +33,425 12.13% 190,051,906
2017-03-31 2017-03-29 3.970 45,706,994 -26,955 12.12% 181,434,765
2017-03-30 2017-03-28 3.988 45,733,949 +5,391 12.13% 182,390,089
2017-03-29 2017-03-27 3.951 45,728,558 +846,400 12.13% 180,672,137
2017-03-28 2017-03-24 3.988 44,882,158 +16,173 11.90% 178,993,089
2017-03-27 2017-03-23 4.007 44,865,985 +711,623 11.90% 179,760,816
2017-03-23 2017-03-21 3.932 44,154,362 +1,014,601 11.71% 173,633,511
2017-03-22 2017-03-20 3.914 43,139,761 -11,860 11.44% 168,843,467
2017-03-17 2017-03-15 3.858 43,151,621 -66,849 11.44% 166,488,608
2017-03-10 2017-03-08 3.932 43,218,470 +169,280 11.46% 169,953,190
2017-03-09 2017-03-07 3.951 43,049,190 +278,179 11.42% 170,086,036
2017-03-06 2017-03-02 3.914 42,771,011 +2,157 11.34% 167,400,227
2017-03-01 2017-02-27 3.877 42,768,854 +37,737 11.34% 165,805,133
2017-02-24 2017-02-22 3.895 42,731,117 -13,693 11.33% 166,451,461
2017-02-23 2017-02-21 3.895 42,744,810 +11,860 11.34% 166,504,800
2017-02-22 2017-02-20 3.895 42,732,950 +32,347 11.33% 166,458,602
2017-02-17 2017-02-15 3.932 42,700,603 +36,659 11.32% 167,916,720
2017-02-16 2017-02-14 3.932 42,663,944 +10,782 11.31% 167,772,561
2017-02-15 2017-02-13 3.988 42,653,162 +1,079 11.31% 170,103,702
2017-02-14 2017-02-10 3.970 42,652,083 +61,458 11.31% 169,308,238
2017-02-13 2017-02-09 4.044 42,590,625 +28,034 11.30% 172,224,360
2017-02-10 2017-02-08 4.081 42,562,591 +7,547 11.29% 173,689,998
2017-02-09 2017-02-07 4.062 42,555,044 -2,156 11.29% 172,869,840
2017-02-08 2017-02-06 3.951 42,557,200 -34,503 11.29% 168,142,199
2017-02-06 2017-02-02 3.970 42,591,703 -21,565 11.30% 169,068,559
2017-02-02 2017-01-27 4.025 42,613,268 -396,783 11.30% 171,525,482
2017-02-01 2017-01-25 4.081 43,010,051 -171,437 11.41% 175,515,999
2017-01-26 2017-01-24 4.062 43,181,488 -12,938 11.45% 175,414,622
2017-01-25 2017-01-23 4.099 43,194,426 -136,934 11.46% 177,069,619
2017-01-24 2017-01-20 4.062 43,331,360 -161,732 11.49% 176,023,441
2017-01-23 2017-01-19 4.118 43,493,092 -53,911 11.53% 179,100,719
2017-01-20 2017-01-18 4.174 43,547,003 -91,648 11.55% 181,746,000
2017-01-19 2017-01-17 4.118 43,638,651 -201,627 11.57% 179,700,118
2017-01-18 2017-01-16 4.136 43,840,278 -52,832 11.63% 181,343,601
2017-01-17 2017-01-13 4.211 43,893,110 -35,582 11.64% 184,818,858
2017-01-16 2017-01-12 4.359 43,928,692 -225,347 11.65% 191,487,402
2017-01-13 2017-01-11 4.452 44,154,039 -69,006 11.71% 196,564,801
2017-01-12 2017-01-10 4.507 44,223,045 -893,841 11.73% 199,332,902
2017-01-11 2017-01-09 4.303 45,116,886 -147,716 11.97% 194,156,160
2017-01-10 2017-01-06 4.378 45,264,602 -36,659 12.00% 198,150,321
2017-01-06 2017-01-04 4.587 45,301,261 +7,547 12.01% 207,786,910
2017-01-05 2017-01-03 4.625 45,293,714 +1,469,212 12.01% 209,490,807
2017-01-04 2016-12-30 4.721 43,824,502 +1,043 12.06% 206,900,762
2017-01-03 2016-12-29 4.510 43,823,459 +179,245 12.06% 197,644,398
2016-12-30 2016-12-28 4.433 43,644,214 +8,337 12.01% 193,485,601
2016-12-29 2016-12-23 4.261 43,635,877 -520,020 12.01% 185,911,681
2016-12-23 2016-12-21 4.126 44,155,897 +23,968 12.15% 182,195,298
2016-12-22 2016-12-20 4.088 44,131,929 -91,707 12.14% 180,402,482
2016-12-21 2016-12-19 4.145 44,223,636 -83,370 12.17% 183,323,522
2016-12-20 2016-12-16 4.165 44,307,006 -220,930 12.19% 184,519,441
2016-12-19 2016-12-15 4.145 44,527,936 -20,843 12.33% 184,584,959
2016-12-16 2016-12-14 4.126 44,548,779 -172,993 12.34% 183,816,401
2016-12-15 2016-12-13 4.145 44,721,772 +6,253 12.39% 185,388,482
2016-12-14 2016-12-12 4.088 44,715,519 -64,091 12.39% 182,788,081
2016-12-13 2016-12-09 4.069 44,779,610 -16,674 12.40% 182,190,682
2016-12-12 2016-12-08 4.107 44,796,284 -20,321 12.41% 183,977,942
2016-12-09 2016-12-07 4.069 44,816,605 -21,885 12.41% 182,341,200
2016-12-06 2016-12-02 4.011 44,838,490 -2,084 12.42% 179,848,681
2016-12-05 2016-12-01 3.992 44,840,574 -8,337 12.42% 178,996,480
2016-12-02 2016-11-30 3.973 44,848,911 +19,800 12.42% 178,169,040
2016-12-01 2016-11-29 3.531 44,829,111 +144,856 12.42% 158,302,562
2016-11-29 2016-11-25 3.589 44,684,255 +52,106 12.38% 160,363,720
2016-11-25 2016-11-23 3.531 44,632,149 +6,253 12.36% 157,607,041
2016-11-21 2016-11-17 3.608 44,625,896 +4,168 12.36% 161,010,720
2016-11-17 2016-11-15 3.589 44,621,728 +2,085 12.36% 160,139,322
2016-11-15 2016-11-11 3.608 44,619,643 +3,126 12.36% 160,988,159
2016-11-11 2016-11-09 3.512 44,616,517 +233,436 12.36% 156,695,580
2016-11-10 2016-11-08 3.646 44,383,081 +32,306 12.29% 161,838,201
2016-11-09 2016-11-07 3.646 44,350,775 +60,443 12.28% 161,720,400
2016-11-08 2016-11-04 3.646 44,290,332 +117,761 12.27% 161,500,001
2016-11-07 2016-11-03 3.627 44,172,571 +70,864 12.24% 160,222,858
2016-11-04 2016-11-02 3.589 44,101,707 +39,601 12.22% 158,273,060
2016-11-03 2016-11-01 3.646 44,062,106 +93,791 12.20% 160,667,799
2016-11-02 2016-10-31 3.646 43,968,315 +23,969 12.18% 160,325,800
2016-11-01 2016-10-28 3.646 43,944,346 +31,264 12.17% 160,238,400
2016-10-31 2016-10-27 3.646 43,913,082 +51,064 12.16% 160,124,399
2016-10-28 2016-10-26 3.646 43,862,018 +122,971 12.15% 159,938,200
2016-10-27 2016-10-25 3.646 43,739,047 +12,505 12.11% 159,489,799
2016-10-26 2016-10-24 3.666 43,726,542 +22,927 12.11% 160,283,381
2016-10-25 2016-10-20 3.627 43,703,615 +42,727 12.10% 158,521,860
2016-10-24 2016-10-19 3.646 43,660,888 +83,370 12.09% 159,204,800
2016-10-20 2016-10-18 3.646 43,577,518 +45,854 12.06% 158,900,801
2016-10-19 2016-10-17 3.627 43,531,664 -3,127 12.04% 157,898,159
2016-10-17 2016-10-13 3.570 43,534,791 -36,474 12.05% 155,403,001
2016-10-14 2016-10-12 3.589 43,571,265 +20,842 12.06% 156,369,400
2016-10-07 2016-10-05 3.416 43,550,423 -8,337 12.05% 148,772,401
2016-10-06 2016-10-04 3.416 43,558,760 +41,685 12.05% 148,800,881
2016-10-05 2016-10-03 3.320 43,517,075 -32,305 12.04% 144,482,681
2016-10-04 2016-09-30 3.243 43,549,380 -13,548 12.05% 141,246,818
2016-10-03 2016-09-29 3.282 43,562,928 -56,275 12.05% 142,962,840
2016-09-30 2016-09-28 3.263 43,619,203 -41,685 12.07% 142,310,400
2016-09-29 2016-09-27 3.320 43,660,888 -81,286 12.08% 144,960,160
2016-09-27 2016-09-23 3.301 43,742,174 -104,212 12.10% 144,390,561
2016-09-26 2016-09-22 3.320 43,846,386 -104,213 12.13% 145,576,039
2016-09-23 2016-09-21 3.320 43,950,599 -97,960 12.16% 145,922,041
2016-09-22 2016-09-20 3.320 44,048,559 -110,465 12.19% 146,247,281
2016-09-20 2016-09-15 3.359 44,159,024 +4,169 12.22% 148,309,000
2016-09-15 2016-09-13 3.282 44,154,855 +6,252 12.22% 144,905,399
2016-09-14 2016-09-12 3.301 44,148,603 +23,969 12.21% 145,732,161
2016-09-13 2016-09-09 3.359 44,124,634 -42,727 12.21% 148,193,501
2016-09-12 2016-09-08 3.435 44,167,361 +35,432 12.22% 151,727,560
2016-09-09 2016-09-07 3.474 44,131,929 +104,213 12.21% 153,299,761
2016-09-08 2016-09-06 3.493 44,027,716 +29,179 12.18% 153,782,720
2016-09-07 2016-09-05 3.416 43,998,537 +12,506 12.17% 150,303,202
2016-09-06 2016-09-02 3.570 43,986,031 +152,150 12.17% 157,013,760
2016-09-05 2016-09-01 3.928 43,833,881 +50,022 12.13% 172,164,431
2016-09-02 2016-08-31 3.928 43,783,859 +2,073,644 12.11% 171,967,961
2016-09-01 2016-08-30 3.807 41,710,215 +992,958 12.11% 158,782,680
2016-08-31 2016-08-29 4.109 40,717,257 +14,895 11.82% 167,304,482
2016-08-30 2016-08-26 4.210 40,702,362 -24,824 11.78% 171,342,379
2016-08-29 2016-08-25 4.049 40,727,186 +10,922 11.79% 164,884,320
2016-08-26 2016-08-24 4.028 40,716,264 -19,859 11.79% 164,020,002
2016-08-24 2016-08-22 4.089 40,736,123 +67,521 11.79% 166,561,501
2016-08-23 2016-08-19 4.169 40,668,602 +21,846 11.77% 169,561,982
2016-08-22 2016-08-18 4.149 40,646,756 +62,556 11.77% 168,652,198
2016-08-19 2016-08-17 4.190 40,584,200 +23,831 11.75% 170,027,520
2016-08-18 2016-08-16 4.149 40,560,369 +74,472 11.74% 168,293,760
2016-08-17 2016-08-15 4.089 40,485,897 -17,873 11.72% 165,538,379
2016-08-16 2016-08-12 3.928 40,503,770 +17,873 11.72% 159,084,898
2016-08-15 2016-08-11 3.948 40,485,897 -28,796 11.72% 159,830,159
2016-08-12 2016-08-10 3.928 40,514,693 +28,796 11.73% 159,127,800
2016-08-11 2016-08-09 3.867 40,485,897 +84,401 11.72% 156,568,319
2016-08-10 2016-08-08 3.908 40,401,496 -8,936 11.69% 157,869,441
2016-08-09 2016-08-05 3.948 40,410,432 -5,958 11.70% 159,532,239
2016-08-08 2016-08-04 3.948 40,416,390 +9,929 11.70% 159,555,760
2016-08-05 2016-08-03 3.887 40,406,461 +23,831 11.70% 157,074,982
2016-08-04 2016-08-01 3.887 40,382,630 -14,894 11.69% 156,982,342
2016-08-03 2016-07-29 3.887 40,397,524 -109,225 11.69% 157,040,240
2016-08-01 2016-07-28 3.867 40,506,749 +38,725 11.73% 156,648,959
2016-07-29 2016-07-27 3.867 40,468,024 +45,676 11.71% 156,499,200
2016-07-28 2016-07-26 3.908 40,422,348 +46,669 11.70% 157,950,921
2016-07-27 2016-07-25 3.807 40,375,679 -25,817 11.69% 153,702,361
2016-07-26 2016-07-22 3.807 40,401,496 +50,641 11.69% 153,800,641
2016-07-25 2016-07-21 3.827 40,350,855 +135,043 11.68% 154,420,601
2016-07-22 2016-07-20 3.767 40,215,812 +175,753 11.64% 151,473,738
2016-07-21 2016-07-19 3.746 40,040,059 +150,930 11.59% 150,005,281
2016-07-20 2016-07-18 3.807 39,889,129 +24,824 11.55% 151,850,160
2016-07-19 2016-07-15 3.666 39,864,305 +141,993 11.54% 146,135,079
2016-07-18 2016-07-14 3.545 39,722,312 +388,247 11.50% 140,814,080
2016-07-15 2016-07-13 3.585 39,334,065 +45,676 11.39% 141,022,279
2016-07-14 2016-07-12 3.525 39,288,389 +76,458 11.37% 138,484,499
2016-07-13 2016-07-11 3.525 39,211,931 +21,845 11.35% 138,214,999
2016-07-12 2016-07-08 3.505 39,190,086 +1,204,458 11.34% 137,348,639
2016-07-11 2016-07-07 3.545 37,985,628 +257,177 11.00% 134,657,601
2016-07-08 2016-07-06 3.565 37,728,451 +239,303 10.92% 134,505,839
2016-07-07 2016-07-05 3.485 37,489,148 +104,260 10.85% 130,632,299
2016-07-06 2016-07-04 3.505 37,384,888 +488,536 10.82% 131,022,001
2016-07-05 2016-06-30 3.485 36,896,352 +26,810 10.68% 128,566,679
2016-07-04 2016-06-29 2.820 36,869,542 +54,612 10.67% 103,966,799
2016-06-30 2016-06-28 3.102 36,814,930 -2,978 10.66% 114,194,081
2016-06-29 2016-06-27 3.364 36,817,908 +24,823 10.66% 123,843,858
2016-06-28 2016-06-24 3.404 36,793,085 +16,384 10.65% 125,242,522
2016-06-23 2016-06-21 3.545 36,776,701 +574,923 10.65% 130,372,001
2016-06-17 2016-06-15 3.505 36,201,778 -9,929 10.48% 126,875,581
2016-06-16 2016-06-14 3.545 36,211,707 +837,064 10.48% 128,369,119
2016-06-15 2016-06-13 3.626 35,374,643 +294,908 10.24% 128,251,799
2016-06-14 2016-06-10 3.626 35,079,735 +148,944 10.15% 127,182,601
2016-06-13 2016-06-08 3.626 34,930,791 +1,081,332 10.11% 126,642,601
2016-06-10 2016-06-07 3.847 33,849,459 -49,648 9.80% 130,221,890
2016-05-31 2016-05-27 4.129 33,899,107 +9,930 9.81% 139,971,950
2016-05-30 2016-05-26 4.169 33,889,177 -11,916 9.81% 141,296,129
2016-05-27 2016-05-25 4.190 33,901,093 -1,986 9.81% 142,028,641
2016-05-26 2016-05-24 4.149 33,903,079 -23,831 9.81% 140,671,221
2016-05-25 2016-05-23 4.190 33,926,910 -25,817 9.82% 142,136,801
2016-05-24 2016-05-20 4.210 33,952,727 +112,205 9.83% 142,928,831
2016-05-23 2016-05-19 4.230 33,840,522 +31,774 9.80% 143,138,098
2016-05-18 2016-05-16 4.250 33,808,748 +156,888 9.79% 143,684,671
2016-05-17 2016-05-13 4.230 33,651,860 +196,606 9.74% 142,340,099
2016-05-16 2016-05-12 4.290 33,455,254 +19,859 9.68% 143,530,048
2016-05-12 2016-05-10 4.290 33,435,395 +2,979 9.68% 143,444,849
2016-05-10 2016-05-06 4.330 33,432,416 +312,781 9.68% 144,778,848
2016-05-09 2016-05-05 4.330 33,119,635 +139,015 9.59% 143,424,352
2016-05-06 2016-05-04 4.330 32,980,620 +87,380 9.55% 142,822,349
2016-05-05 2016-05-03 4.351 32,893,240 +176,747 9.52% 143,106,480
2016-05-04 2016-04-29 4.371 32,716,493 -17,874 9.47% 142,996,488
2016-05-03 2016-04-28 4.391 32,734,367 +11,916 9.48% 143,733,942
2016-04-29 2016-04-27 4.411 32,722,451 +88,373 9.47% 144,340,710
2016-04-28 2016-04-26 4.351 32,634,078 +107,240 9.45% 141,978,961
2016-04-27 2016-04-25 4.351 32,526,838 +168,803 9.42% 141,512,399
2016-04-26 2016-04-22 4.351 32,358,035 +234,338 9.37% 140,777,999
2016-04-25 2016-04-21 4.351 32,123,697 +46,669 9.30% 139,758,479
2016-04-22 2016-04-20 4.371 32,077,028 +318,740 9.29% 140,201,530
2016-04-21 2016-04-19 4.351 31,758,288 +224,408 9.19% 138,168,718
2016-04-20 2016-04-18 4.351 31,533,880 +776,494 9.13% 137,192,401
2016-04-19 2016-04-15 4.371 30,757,386 +615,634 8.90% 134,433,669
2016-04-18 2016-04-14 4.572 30,141,752 +8,937 8.72% 137,813,970
2016-04-15 2016-04-13 4.653 30,132,815 +40,711 8.72% 140,200,829
2016-04-13 2016-04-11 4.653 30,092,104 -9,930 8.71% 140,011,410
2016-04-12 2016-04-08 4.733 30,102,034 -993 8.71% 142,482,852
2016-04-11 2016-04-07 4.673 30,103,027 +94,813 8.71% 140,668,562
2016-04-07 2016-04-05 4.572 30,008,214 +363,423 8.69% 137,203,408
2016-04-06 2016-04-01 4.351 29,644,791 -34,754 8.58% 128,973,664
2016-04-05 2016-03-31 4.371 29,679,545 -53,619 8.59% 129,722,667
2016-04-01 2016-03-30 4.290 29,733,164 -46,669 8.61% 127,561,502
2016-03-31 2016-03-29 4.169 29,779,833 -223,416 8.62% 124,162,800
2016-03-30 2016-03-24 4.210 30,003,249 -443,853 8.68% 126,302,942
2016-03-29 2016-03-23 4.210 30,447,102 -330,655 8.81% 128,171,404
2016-03-24 2016-03-22 4.169 30,777,757 -514,352 8.91% 128,323,503
2016-03-23 2016-03-21 4.190 31,292,109 -8,937 9.06% 131,098,301
2016-03-22 2016-03-18 3.928 31,301,046 +19,859 9.06% 122,939,759
2016-03-17 2016-03-15 3.787 31,281,187 +26,810 9.05% 118,451,337
2016-03-09 2016-03-07 3.767 31,254,377 +29,789 9.05% 117,720,297
2016-03-08 2016-03-04 3.827 31,224,588 -1,986 9.04% 119,494,857
2016-03-07 2016-03-03 3.787 31,226,574 +125,113 9.04% 118,244,536
2016-03-04 2016-03-02 3.847 31,101,461 -37,733 9.00% 119,650,096
2016-03-03 2016-03-01 3.807 31,139,194 -7,943 9.01% 118,540,858
2016-03-02 2016-02-29 3.807 31,147,137 +18,866 9.01% 118,571,095
2016-02-25 2016-02-23 3.767 31,128,271 -13,902 9.04% 117,245,316
2016-02-24 2016-02-22 3.827 31,142,173 -2,978 9.05% 119,179,459
2016-02-23 2016-02-19 3.908 31,145,151 -6,951 9.05% 121,700,137
2016-02-16 2016-02-12 3.827 31,152,102 +22,838 9.05% 119,217,457
2016-02-15 2016-02-11 3.827 31,129,264 +24,824 9.04% 119,130,057
2016-02-12 2016-02-05 3.706 31,104,440 +26,810 9.04% 115,276,055
2016-02-02 2016-01-29 3.787 31,077,630 +55,605 9.03% 117,680,536
2016-02-01 2016-01-28 3.827 31,022,025 +57,592 9.01% 118,719,659
2016-01-29 2016-01-27 3.847 30,964,433 +72,486 9.00% 119,122,937
2016-01-28 2016-01-26 3.726 30,891,947 +21,845 8.98% 115,110,756
2016-01-25 2016-01-21 3.827 30,870,102 +77,451 8.97% 118,138,257
2016-01-22 2016-01-20 3.867 30,792,651 -9,930 8.95% 119,082,297
2016-01-21 2016-01-19 4.008 30,802,581 +14,895 8.95% 123,463,641
2016-01-20 2016-01-18 3.746 30,787,686 -49,648 8.95% 115,342,374
2016-01-14 2016-01-12 3.787 30,837,334 +146,958 8.96% 116,770,615
2016-01-13 2016-01-11 3.767 30,690,376 -10,923 8.92% 115,595,975
2016-01-12 2016-01-08 3.827 30,701,299 +92,345 8.92% 117,492,257
2016-01-11 2016-01-07 3.807 30,608,954 +81,423 8.90% 116,522,337
2015-12-29 2015-12-24 3.847 30,527,531 -138,021 8.88% 117,442,136
2015-12-28 2015-12-22 3.686 30,665,552 -230,367 8.92% 113,031,833
2015-12-23 2015-12-21 3.865 30,895,919 -41,704 8.98% 119,405,982
2015-12-22 2015-12-18 3.865 30,937,623 +416,164 9.00% 119,567,159
2015-12-21 2015-12-17 3.968 30,521,459 +593,462 9.06% 121,095,978
2015-12-18 2015-12-16 4.029 29,927,997 -1,334,803 8.88% 120,587,097
2015-12-16 2015-12-14 4.111 31,262,800 +357,050 9.28% 128,536,061
2015-12-15 2015-12-11 4.153 30,905,750 -123,557 9.17% 128,338,741
2015-12-14 2015-12-10 4.235 31,029,307 -180,957 9.21% 131,403,343
2015-12-11 2015-12-09 4.461 31,210,264 -168,309 9.26% 139,227,266
2015-12-10 2015-12-08 4.379 31,378,573 -133,286 9.31% 137,397,842
2015-12-09 2015-12-07 4.317 31,511,859 -134,259 9.35% 136,038,062
2015-12-08 2015-12-04 4.358 31,646,118 +897,003 9.39% 137,918,785
2015-12-07 2015-12-03 4.358 30,749,115 +141,069 9.13% 134,009,504
2015-12-04 2015-12-02 4.543 30,608,046 +122,584 9.08% 139,057,686
2015-12-02 2015-11-30 4.255 30,485,462 +71,993 9.05% 129,726,961
2015-12-01 2015-11-27 4.358 30,413,469 -153,716 9.03% 132,546,706
2015-11-30 2015-11-26 4.317 30,567,185 -83,668 9.07% 131,959,864
2015-11-27 2015-11-25 4.317 30,650,853 -1,946 9.10% 132,321,062
2015-11-25 2015-11-23 4.358 30,652,799 -39,888 9.10% 133,589,744
2015-11-24 2015-11-20 4.338 30,692,687 -3,892 9.12% 133,132,622
2015-11-23 2015-11-19 4.235 30,696,579 -4,864 9.12% 129,994,302
2015-11-20 2015-11-18 4.379 30,701,443 -22,377 9.12% 134,432,882
2015-11-19 2015-11-17 4.111 30,723,820 -46,698 9.12% 126,320,061
2015-11-13 2015-11-11 4.091 30,770,518 +14,593 9.14% 125,879,498
2015-11-11 2015-11-09 4.111 30,755,925 +78,804 9.13% 126,452,060
2015-11-10 2015-11-06 4.132 30,677,121 -37,943 9.11% 126,758,700
2015-11-09 2015-11-05 4.111 30,715,064 -46,698 9.12% 126,284,061
2015-11-06 2015-11-04 4.214 30,761,762 +1,894,213 9.14% 129,637,960
2015-11-05 2015-11-03 3.865 28,867,549 +172,201 8.57% 111,566,775
2015-11-04 2015-11-02 3.865 28,695,348 +5,837 8.52% 110,901,256
2015-11-03 2015-10-30 3.844 28,689,511 +27,241 8.52% 110,288,917
2015-11-02 2015-10-29 3.885 28,662,270 +21,404 8.51% 111,362,637
2015-10-30 2015-10-28 3.844 28,640,866 -8,756 8.51% 110,101,914
2015-10-29 2015-10-27 3.906 28,649,622 +273,381 8.51% 111,902,455
2015-10-28 2015-10-26 3.865 28,376,241 -30,159 8.43% 109,667,977
2015-10-27 2015-10-23 3.783 28,406,400 -2,919 8.44% 107,448,694
2015-10-26 2015-10-22 3.824 28,409,319 +116,746 8.44% 108,627,775
2015-10-23 2015-10-20 3.700 28,292,573 +79,777 8.41% 104,691,656
2015-10-22 2015-10-19 3.762 28,212,796 +56,428 8.39% 106,136,396
2015-10-20 2015-10-16 3.885 28,156,368 -24,322 8.37% 109,397,036
2015-10-19 2015-10-15 4.009 28,180,690 -112,855 8.38% 112,967,457
2015-10-16 2015-10-14 3.947 28,293,545 +13,620 8.41% 111,674,936
2015-10-15 2015-10-13 3.885 28,279,925 -90,479 8.40% 109,877,097
2015-10-14 2015-10-12 3.968 28,370,404 +1,266,701 8.43% 112,561,520
2015-10-13 2015-10-09 3.639 27,103,703 +2,918 8.06% 98,620,912
2015-10-09 2015-10-07 3.700 27,100,785 +130,367 8.05% 100,281,655
2015-10-08 2015-10-06 3.680 26,970,418 +41,835 8.02% 99,244,815
2015-10-07 2015-10-05 3.454 26,928,583 -14,594 8.01% 93,001,489
2015-10-06 2015-10-02 3.228 26,943,177 -9,729 8.01% 86,959,208
2015-10-05 2015-09-30 3.186 26,952,906 +4,865 8.01% 85,882,448
2015-10-02 2015-09-29 3.104 26,948,041 -23,350 8.01% 83,651,025
2015-09-30 2015-09-25 3.248 26,971,391 +86,588 8.02% 87,604,729
2015-09-29 2015-09-24 3.289 26,884,803 +2,918 7.98% 88,428,846
2015-09-25 2015-09-23 3.248 26,881,885 +88,533 7.98% 87,314,008
2015-09-24 2015-09-22 3.371 26,793,352 +31,132 7.95% 90,331,249
2015-09-23 2015-09-21 3.433 26,762,220 -59,346 7.94% 91,876,772
2015-09-22 2015-09-18 3.269 26,821,566 -408,613 7.96% 87,669,468
2015-09-21 2015-09-17 3.166 27,230,179 -3,891 8.08% 86,206,167
2015-09-17 2015-09-15 2.960 27,234,070 +3,891 8.08% 80,619,882
2015-09-16 2015-09-14 2.899 27,230,179 -108,963 8.08% 78,929,023
2015-09-14 2015-09-10 2.899 27,339,142 +53,509 8.11% 79,244,862
2015-09-10 2015-09-08 2.714 27,285,633 -72,967 8.10% 74,041,479
2015-09-09 2015-09-07 2.755 27,358,600 -47,671 8.12% 75,364,320
2015-09-04 2015-09-01 3.052 27,406,271 -1,946 8.13% 83,655,401
2015-09-02 2015-08-31 3.138 27,408,217 +1,194,836 8.14% 86,017,998
2015-08-28 2015-08-26 3.009 26,213,381 -23,261 8.14% 78,887,241
2015-08-27 2015-08-25 3.095 26,236,642 -10,234 8.15% 81,213,165
2015-08-26 2015-08-24 3.052 26,246,876 -13,956 8.15% 80,116,443
2015-08-25 2015-08-21 3.224 26,260,832 +30,703 8.15% 84,675,044
2015-08-24 2015-08-20 3.332 26,230,129 -46,520 8.15% 87,395,248
2015-08-21 2015-08-19 3.332 26,276,649 +1,861 8.16% 87,550,246
2015-08-20 2015-08-18 3.224 26,274,788 +4,652 8.16% 84,720,044
2015-08-18 2015-08-14 3.375 26,270,136 +79,085 8.16% 88,657,946
2015-08-17 2015-08-13 3.353 26,191,051 -18,609 8.13% 87,828,045
2015-08-14 2015-08-12 3.246 26,209,660 -32,564 8.14% 85,073,446
2015-08-12 2015-08-10 3.246 26,242,224 -25,121 8.15% 85,179,145
2015-08-11 2015-08-07 3.224 26,267,345 -13,956 8.16% 84,696,045
2015-08-10 2015-08-06 3.224 26,281,301 +18,608 8.16% 84,741,044
2015-08-07 2015-08-05 3.246 26,262,693 +89,319 8.16% 85,245,585
2015-08-06 2015-08-04 3.224 26,173,374 +127,467 8.13% 84,393,046
2015-08-05 2015-08-03 3.203 26,045,907 +23,260 8.09% 83,422,163
2015-07-30 2015-07-28 3.138 26,022,647 -13,956 8.10% 81,669,523
2015-07-29 2015-07-27 3.224 26,036,603 -11,165 8.10% 83,952,044
2015-07-27 2015-07-23 3.267 26,047,768 +53,963 8.11% 85,107,885
2015-07-23 2015-07-21 3.009 25,993,805 +23,261 8.09% 78,226,443
2015-07-22 2015-07-20 3.074 25,970,544 +12,095 8.08% 79,831,222
2015-07-20 2015-07-16 3.138 25,958,449 -16,747 8.09% 81,468,044
2015-07-16 2015-07-14 3.160 25,975,196 +9,304 8.09% 82,078,963
2015-07-13 2015-07-09 3.052 25,965,892 -9,304 8.09% 79,258,762
2015-07-10 2015-07-08 2.837 25,975,196 +23,260 8.09% 73,703,559
2015-07-09 2015-07-07 3.031 25,951,936 -7,443 8.08% 78,658,302
2015-07-08 2015-07-06 3.181 25,959,379 +12,095 8.09% 82,587,003
2015-07-07 2015-07-03 3.138 25,947,284 +43,729 8.09% 81,433,004
2015-07-06 2015-07-02 3.160 25,903,555 +104,671 8.08% 81,852,585
2015-07-03 2015-06-30 3.267 25,798,884 -7,443 8.05% 84,294,687
2015-07-02 2015-06-29 3.224 25,806,327 -11,165 8.05% 83,209,545
2015-06-30 2015-06-26 2.902 25,817,492 +13,956 8.05% 74,920,991
2015-06-25 2015-06-23 2.945 25,803,536 -2,791 8.05% 75,989,832
2015-06-22 2015-06-18 2.945 25,806,327 +93,041 8.05% 75,998,051
2015-06-11 2015-06-09 2.837 25,713,286 -2,791 8.02% 72,960,400
2015-06-02 2015-05-29 2.794 25,716,077 -29,773 8.03% 71,862,738
2015-06-01 2015-05-28 2.837 25,745,850 +18,608 8.04% 73,052,799
2015-05-29 2015-05-27 2.902 25,727,242 +27,912 8.03% 74,659,090
2015-05-22 2015-05-20 2.859 25,699,330 -977 8.02% 73,473,230
2015-05-21 2015-05-19 2.880 25,700,307 +931 8.02% 74,028,475
2015-05-20 2015-05-18 2.966 25,699,376 +11,165 8.02% 76,235,518
2015-05-18 2015-05-14 2.902 25,688,211 +977 8.02% 74,545,824
2015-05-15 2015-05-13 2.794 25,687,234 +13,956 8.02% 71,782,138
2015-04-30 2015-04-28 2.902 25,673,278 +26,051 8.01% 74,502,489
2015-04-29 2015-04-27 2.945 25,647,227 +4,652 8.01% 75,529,511
2015-04-27 2015-04-23 2.945 25,642,575 +4,652 8.01% 75,515,812
2015-04-24 2015-04-22 3.009 25,637,923 -13,956 8.00% 77,155,443
2015-04-21 2015-04-17 2.665 25,651,879 -24,191 8.01% 68,374,877
2015-04-17 2015-04-15 2.687 25,676,070 +375,886 8.02% 68,991,289
2015-04-16 2015-04-14 2.665 25,300,184 -13,956 7.90% 67,437,437
2015-04-15 2015-04-13 2.644 25,314,140 +50,242 7.90% 66,930,487
2015-04-14 2015-04-10 2.644 25,263,898 -10,235 7.89% 66,797,647
2015-04-13 2015-04-09 2.665 25,274,133 -29,773 7.89% 67,367,998
2015-04-10 2015-04-08 2.751 25,303,906 +3,218 7.90% 69,623,079
2015-04-09 2015-04-02 2.623 25,300,688 -931 7.90% 66,351,058
2015-04-08 2015-04-01 2.623 25,301,619 -7,443 7.90% 66,353,500
2015-03-24 2015-03-20 2.730 25,309,062 +4,652 7.90% 69,093,225
2015-03-20 2015-03-18 2.708 25,304,410 +930 7.90% 68,536,584
2015-03-18 2015-03-16 2.708 25,303,480 +9,305 7.90% 68,534,065
2015-03-06 2015-03-04 2.751 25,294,175 -6,978 7.89% 69,596,305
2015-03-04 2015-03-02 2.751 25,301,153 +19 7.90% 69,615,505
2015-03-02 2015-02-26 2.794 25,301,134 -6,513 7.90% 70,703,194
2015-02-23 2015-02-16 2.751 25,307,647 -9,304 7.90% 69,633,373
2015-02-17 2015-02-13 2.730 25,316,951 -1,861 7.90% 69,114,762
2015-02-12 2015-02-10 2.730 25,318,812 -22,330 7.90% 69,119,842
2015-02-11 2015-02-09 2.687 25,341,142 -18,608 7.91% 68,091,341
2015-02-10 2015-02-06 2.687 25,359,750 -6,513 7.91% 68,141,341
2015-02-09 2015-02-05 2.623 25,366,263 +9,304 7.92% 66,523,029
2015-02-06 2015-02-04 2.708 25,356,959 -7,443 7.91% 68,678,912
2015-02-05 2015-02-03 2.730 25,364,402 -23,260 7.92% 69,244,302
2015-02-02 2015-01-29 2.794 25,387,662 -9,304 7.92% 70,944,993
2015-01-30 2015-01-28 2.794 25,396,966 -1,861 7.93% 70,970,993
2015-01-27 2015-01-23 2.794 25,398,827 -23,260 7.93% 70,976,194
2015-01-23 2015-01-21 2.773 25,422,087 +6,958 7.93% 70,494,722
2015-01-22 2015-01-20 2.687 25,415,129 -55,824 7.93% 68,290,143
2015-01-15 2015-01-13 2.687 25,470,953 +2,326 7.95% 68,440,142
2015-01-12 2015-01-08 2.644 25,468,627 -12,096 7.95% 67,338,950
2015-01-09 2015-01-07 2.601 25,480,723 -11,165 7.95% 66,275,469
2015-01-06 2015-01-02 2.794 25,491,888 -13,490 7.96% 71,236,250
2015-01-02 2014-12-29 2.794 25,505,378 -931 7.96% 71,273,947
2014-12-30 2014-12-24 2.794 25,506,309 -19,538 7.96% 71,276,549
2014-12-29 2014-12-22 2.773 25,525,847 +21,399 7.97% 70,782,446
2014-12-22 2014-12-18 2.727 25,504,448 +534,917 7.96% 69,539,588
2014-12-17 2014-12-15 2.902 24,969,531 -6,367 7.97% 72,473,430
2014-12-16 2014-12-12 2.902 24,975,898 -3,638 7.98% 72,491,910
2014-12-04 2014-12-02 2.968 24,979,536 -910 7.98% 74,150,253
2014-12-03 2014-12-01 2.968 24,980,446 -31,835 7.98% 74,152,954
2014-12-02 2014-11-28 2.968 25,012,281 -8,186 7.99% 74,247,454
2014-12-01 2014-11-27 3.078 25,020,467 -18,191 7.99% 77,022,560
2014-11-26 2014-11-24 2.990 25,038,658 -9,096 8.00% 74,876,314
2014-11-25 2014-11-21 2.990 25,047,754 -35,473 8.00% 74,903,515
2014-11-24 2014-11-20 2.968 25,083,227 -15,463 8.01% 74,458,053
2014-11-18 2014-11-14 3.034 25,098,690 -35,473 8.02% 76,159,598
2014-11-17 2014-11-13 3.034 25,134,163 +9,096 8.03% 76,267,237
2014-11-14 2014-11-12 3.034 25,125,067 -13,644 8.03% 76,239,636
2014-11-06 2014-11-04 2.968 25,138,711 -2,318 8.03% 74,622,754
2014-11-05 2014-11-03 2.968 25,141,029 -865 8.03% 74,629,635
2014-11-04 2014-10-31 2.858 25,141,894 +14,553 8.03% 71,868,047
2014-10-31 2014-10-29 2.902 25,127,341 +2,274 8.03% 72,931,470
2014-10-09 2014-10-07 3.078 25,125,067 -15,463 8.03% 77,344,558
2014-10-08 2014-10-06 3.034 25,140,530 +16,372 8.03% 76,286,557
2014-10-07 2014-10-03 3.034 25,124,158 -79,132 8.03% 76,236,878
2014-10-03 2014-09-29 2.990 25,203,290 -79,588 8.05% 75,368,634
2014-09-30 2014-09-26 3.100 25,282,878 +5,913 8.08% 78,386,292
2014-09-25 2014-09-23 3.144 25,276,965 -13,644 8.04% 79,479,562
2014-09-24 2014-09-22 3.100 25,290,609 +31,835 8.05% 78,410,261
2014-09-22 2014-09-18 3.078 25,258,774 -67,308 8.04% 77,756,160
2014-09-19 2014-09-17 3.078 25,326,082 +14,553 8.06% 77,963,359
2014-09-16 2014-09-12 3.122 25,311,529 +45,478 8.05% 79,031,682
2014-09-15 2014-09-11 3.078 25,266,051 +8,187 8.04% 77,778,561
2014-09-11 2014-09-08 3.166 25,257,864 +9,095 8.04% 79,974,883
2014-09-08 2014-09-04 3.122 25,248,769 -73,675 8.03% 78,835,723
2014-09-02 2014-08-29 3.194 25,322,444 -5,457 8.06% 80,888,604
2014-09-01 2014-08-28 3.172 25,327,901 +570,769 8.06% 80,336,275
2014-08-27 2014-08-25 3.262 24,757,132 +4,446 8.04% 80,753,567
2014-08-26 2014-08-22 3.307 24,752,686 -16,448 8.04% 81,852,707
2014-08-25 2014-08-21 3.284 24,769,134 -13,336 8.05% 81,349,906
2014-08-19 2014-08-15 3.239 24,782,470 -22,227 8.05% 80,278,724
2014-08-18 2014-08-14 3.149 24,804,697 +32,007 8.06% 78,118,760
2014-08-15 2014-08-13 3.149 24,772,690 -24,894 8.05% 78,017,958
2014-08-14 2014-08-12 3.037 24,797,584 -15,115 8.06% 75,307,203
2014-08-12 2014-08-08 3.037 24,812,699 -12,447 8.06% 75,353,105
2014-08-06 2014-08-04 3.037 24,825,146 +44,454 8.07% 75,390,905
2014-08-01 2014-07-30 2.969 24,780,692 -11,558 8.05% 73,583,550
2014-07-31 2014-07-29 2.969 24,792,250 +2,223 8.06% 73,617,871
2014-07-30 2014-07-28 2.924 24,790,027 -8,891 8.05% 72,495,947
2014-07-29 2014-07-25 2.947 24,798,918 +9,780 8.06% 73,079,809
2014-07-28 2014-07-24 2.992 24,789,138 -52,455 8.05% 74,166,271
2014-07-25 2014-07-23 2.924 24,841,593 +2,222 8.08% 72,646,747
2014-07-24 2014-07-22 2.857 24,839,371 -17,781 8.08% 70,963,936
2014-07-23 2014-07-21 2.857 24,857,152 -35,563 8.08% 71,014,734
2014-07-22 2014-07-18 2.879 24,892,715 -22,227 8.10% 71,676,306
2014-07-21 2014-07-17 2.879 24,914,942 -12,447 8.10% 71,740,307
2014-07-18 2014-07-16 2.879 24,927,389 +704 8.11% 71,776,147
2014-07-17 2014-07-15 2.857 24,926,685 -8,890 8.11% 71,213,384
2014-07-16 2014-07-14 2.857 24,935,575 -13,336 8.11% 71,238,782
2014-07-15 2014-07-11 2.902 24,948,911 +8,890 8.12% 72,399,353
2014-07-14 2014-07-10 2.924 24,940,021 -22,226 8.11% 72,934,590
2014-07-11 2014-07-09 2.902 24,962,247 -29,340 8.12% 72,438,052
2014-07-09 2014-07-07 2.834 24,991,587 -153,809 8.13% 70,836,608
2014-07-08 2014-07-04 2.902 25,145,396 -18,671 8.18% 72,969,533
2014-07-07 2014-07-03 2.834 25,164,067 -82,239 8.19% 71,325,489
2014-07-04 2014-07-02 2.834 25,246,306 -228,491 8.21% 71,558,588
2014-07-03 2014-06-30 3.284 25,474,797 +68,458 8.29% 83,667,533
2014-06-26 2014-06-24 3.217 25,406,339 +26,673 8.27% 81,728,119
2014-06-25 2014-06-23 3.194 25,379,666 +13,336 8.26% 81,071,391
2014-06-19 2014-06-17 3.329 25,366,330 +666 8.25% 84,452,543
2014-06-18 2014-06-16 3.217 25,365,664 -22,226 8.25% 81,597,274
2014-06-11 2014-06-09 3.352 25,387,890 -8,891 8.26% 85,095,433
2014-06-10 2014-06-06 3.329 25,396,781 +18,357 8.26% 84,553,924
2014-06-09 2014-06-05 3.397 25,378,424 +7,113 8.26% 86,205,500
2014-06-06 2014-06-04 3.374 25,371,311 +480,411 8.26% 85,610,601
2014-06-05 2014-06-03 3.397 24,890,900 +35,563 8.10% 84,549,477
2014-06-04 2014-05-30 3.397 24,855,337 +289,352 8.09% 84,428,676
2014-05-30 2014-05-28 3.329 24,565,985 +889 8.02% 81,787,941
2014-05-29 2014-05-27 3.352 24,565,096 +889 8.02% 82,337,583
2014-05-28 2014-05-26 3.307 24,564,207 -5,779 8.02% 81,229,440
2014-05-23 2014-05-21 3.419 24,569,986 +13,336 8.02% 84,012,107
2014-05-21 2014-05-19 3.352 24,556,650 +255,163 8.01% 82,309,273
2014-05-20 2014-05-16 3.442 24,301,487 +46,232 7.93% 83,640,700
2014-05-19 2014-05-15 3.284 24,255,255 -2,667 7.92% 79,662,160
2014-05-16 2014-05-14 3.374 24,257,922 -13,336 7.92% 81,853,684
2014-05-12 2014-05-08 3.442 24,271,258 +889 7.92% 83,536,658
2014-05-08 2014-05-05 3.509 24,270,369 +8,891 7.92% 85,171,512
2014-05-07 2014-05-02 3.397 24,261,478 +3,312 7.92% 82,411,455
2014-05-05 2014-04-30 3.397 24,258,166 +889 7.92% 82,400,204
2014-04-28 2014-04-24 3.442 24,257,277 +67,570 7.93% 83,488,538
2014-04-24 2014-04-22 3.509 24,189,707 +52,455 7.91% 84,888,446
2014-04-22 2014-04-16 3.532 24,137,252 -3,556 7.89% 85,247,344
2014-04-17 2014-04-15 3.599 24,140,808 +22,227 7.89% 86,889,073
2014-04-16 2014-04-14 3.532 24,118,581 -26,673 7.89% 85,181,402
2014-04-15 2014-04-11 3.577 24,145,254 -10,668 7.90% 86,361,918
2014-04-14 2014-04-10 3.622 24,155,922 +36,007 7.90% 87,486,869
2014-04-10 2014-04-08 3.644 24,119,915 -18,671 7.89% 87,899,047
2014-04-09 2014-04-07 3.689 24,138,586 -4,445 7.89% 89,053,102
2014-04-08 2014-04-04 3.712 24,143,031 -1,778 7.90% 89,612,608
2014-04-07 2014-04-03 3.734 24,144,809 -32,471 7.90% 90,162,354
2014-04-04 2014-04-02 3.757 24,177,280 +23,116 7.91% 90,827,485
2014-04-03 2014-04-01 3.824 24,154,164 -8,001 7.91% 92,370,716
2014-04-02 2014-03-31 3.824 24,162,165 -49,788 7.91% 92,401,314
2014-03-31 2014-03-27 3.757 24,211,953 +13,336 7.93% 90,957,742
2014-03-26 2014-03-24 3.892 24,198,617 +112,023 7.88% 94,173,785
2014-03-25 2014-03-21 3.892 24,086,594 -13,337 7.84% 93,737,825
2014-03-21 2014-03-19 3.892 24,099,931 +82,240 7.84% 93,789,729
2014-03-20 2014-03-18 3.914 24,017,691 -8,447 7.82% 94,009,963
2014-03-19 2014-03-17 3.869 24,026,138 +68,459 7.82% 92,962,071
2014-03-18 2014-03-14 3.869 23,957,679 -2,667 7.80% 92,697,189
2014-03-13 2014-03-11 3.802 23,960,346 -2,668 7.80% 91,090,517
2014-03-11 2014-03-07 3.869 23,963,014 -8,052 7.80% 92,717,832
2014-03-10 2014-03-06 3.847 23,971,066 -63,124 7.80% 92,209,748
2014-03-07 2014-03-05 3.824 24,034,190 -17,782 7.82% 91,911,910
2014-03-06 2014-03-04 3.847 24,051,972 -40,541 7.83% 92,520,970
2014-02-28 2014-02-26 3.779 24,092,513 +8,890 7.80% 91,051,009
2014-02-27 2014-02-25 3.757 24,083,623 -4,445 7.81% 90,475,641
2014-02-26 2014-02-24 3.824 24,088,068 -4,445 7.82% 92,117,951
2014-02-25 2014-02-21 3.802 24,092,513 -7,113 7.82% 91,592,979
2014-02-24 2014-02-20 3.734 24,099,626 -7,113 7.84% 89,993,630
2014-02-21 2014-02-19 3.712 24,106,739 -6,223 7.84% 89,477,901
2014-02-19 2014-02-17 3.667 24,112,962 +889 7.84% 88,416,139
2014-02-18 2014-02-14 3.532 24,112,073 -4,890 7.84% 85,158,417
2014-02-14 2014-02-12 3.509 24,116,963 +44,454 7.84% 84,633,167
2014-02-13 2014-02-11 3.419 24,072,509 -8,446 7.83% 82,311,085
2014-02-12 2014-02-10 3.374 24,080,955 +80,905 7.83% 81,256,543
2014-02-11 2014-02-07 3.374 24,000,050 -75,571 7.80% 80,983,545
2014-02-10 2014-02-06 3.374 24,075,621 -25,783 7.83% 81,238,545
2014-02-07 2014-02-05 3.329 24,101,404 -150,253 7.84% 80,241,204
2014-02-06 2014-02-04 3.419 24,251,657 -86,240 7.89% 82,923,645
2014-02-05 2014-01-30 3.442 24,337,897 +7,112 7.92% 83,766,015
2014-02-04 2014-01-28 3.487 24,330,785 +10,669 7.91% 84,836,198
2014-01-29 2014-01-27 3.509 24,320,116 -3,556 7.91% 85,346,088
2014-01-27 2014-01-23 3.532 24,323,672 +1,778 7.92% 85,905,737
2014-01-24 2014-01-22 3.532 24,321,894 -2,667 7.92% 85,899,458
2014-01-23 2014-01-21 3.509 24,324,561 -3,556 7.92% 85,361,687
2014-01-22 2014-01-20 3.509 24,328,117 -68,014 7.92% 85,374,166
2014-01-21 2014-01-17 3.509 24,396,131 +14,225 7.94% 85,612,846
2014-01-16 2014-01-14 3.487 24,381,906 -4,446 7.93% 85,014,446
2014-01-15 2014-01-13 3.532 24,386,352 -3,111 7.94% 86,127,109
2014-01-14 2014-01-10 3.599 24,389,463 -5,335 7.94% 87,784,047
2014-01-13 2014-01-09 3.577 24,394,798 +22,227 7.94% 87,254,479
2014-01-10 2014-01-08 3.599 24,372,571 +67,570 7.93% 87,723,248
2014-01-09 2014-01-07 3.892 24,305,001 +26,227 7.91% 94,587,800
2014-01-08 2014-01-06 3.442 24,278,774 +4,445 7.90% 83,562,526
2014-01-07 2014-01-03 3.554 24,274,329 +890 7.90% 86,277,529
2014-01-06 2014-01-02 3.554 24,273,439 -13,337 7.90% 86,274,366
2014-01-03 2013-12-31 3.442 24,286,776 +35,563 7.90% 83,590,068
2014-01-02 2013-12-27 3.487 24,251,213 +26,672 7.89% 84,558,748
2013-12-30 2013-12-24 3.487 24,224,541 -24,449 7.88% 84,465,748
2013-12-27 2013-12-20 3.554 24,248,990 -20,004 7.89% 86,187,467
2013-12-23 2013-12-19 3.630 24,268,994 +48,010 7.90% 88,098,601
2013-12-20 2013-12-18 3.676 24,220,984 +505,881 7.88% 89,037,287
2013-12-12 2013-12-10 3.676 23,715,103 +435 7.88% 87,177,648
2013-12-10 2013-12-06 3.722 23,714,668 +7,835 7.89% 88,265,750
2013-12-06 2013-12-04 3.791 23,706,833 +34,820 7.89% 89,870,599
2013-12-03 2013-11-29 3.745 23,672,013 +870 7.88% 88,650,859
2013-12-02 2013-11-28 3.791 23,671,143 +43,526 7.88% 89,735,301
2013-11-29 2013-11-27 3.791 23,627,617 +31,338 7.87% 89,570,298
2013-11-28 2013-11-26 3.722 23,596,279 -24,374 7.86% 87,825,107
2013-11-27 2013-11-25 3.676 23,620,653 +53,971 7.87% 86,830,446
2013-11-26 2013-11-22 3.768 23,566,682 -34,820 7.85% 88,797,848
2013-11-25 2013-11-21 3.998 23,601,502 +114,035 7.86% 94,351,551
2013-11-22 2013-11-20 3.883 23,487,467 +94,015 7.82% 91,197,522
2013-11-21 2013-11-19 4.067 23,393,452 -62,677 7.79% 95,132,242
2013-11-20 2013-11-18 3.929 23,456,129 +3,918 7.81% 92,153,663
2013-11-19 2013-11-15 3.883 23,452,211 +6,964 7.81% 91,060,630
2013-11-18 2013-11-14 3.791 23,445,247 +52,230 7.81% 88,878,949
2013-11-15 2013-11-13 3.676 23,393,017 +75,734 7.79% 85,993,648
2013-11-14 2013-11-12 3.722 23,317,283 +42,437 7.77% 86,786,687
2013-11-13 2013-11-11 3.722 23,274,846 +17,845 7.75% 86,628,737
2013-11-12 2013-11-08 3.584 23,257,001 -28,727 7.75% 83,356,306
2013-11-11 2013-11-07 3.653 23,285,728 -120,564 7.76% 85,064,254
2013-11-08 2013-11-06 3.837 23,406,292 -12,623 7.80% 89,806,804
2013-11-07 2013-11-05 3.952 23,418,915 -144,285 7.80% 92,545,513
2013-11-06 2013-11-04 4.021 23,563,200 -23,504 7.85% 94,739,801
2013-11-05 2013-11-01 4.021 23,586,704 -57,453 7.86% 94,834,303
2013-11-04 2013-10-31 4.113 23,644,157 +9,272,589 7.88% 97,238,224
2013-11-01 2013-10-30 4.090 14,371,568 +20,021 4.79% 58,773,873
2013-10-31 2013-10-29 4.044 14,351,547 -11,316 4.78% 58,032,534
2013-10-30 2013-10-28 4.067 14,362,863 -19,151 4.79% 58,408,282
2013-10-29 2013-10-25 4.090 14,382,014 -21,763 4.80% 58,816,593
2013-10-28 2013-10-24 4.067 14,403,777 -23,939 4.81% 58,574,664
2013-10-25 2013-10-23 4.090 14,427,716 -870 4.82% 59,003,495
2013-10-23 2013-10-21 4.204 14,428,586 +40,043 4.82% 60,664,555
2013-10-22 2013-10-18 4.067 14,388,543 +3,482 4.80% 58,512,713
2013-10-21 2013-10-17 4.159 14,385,061 +1,306 4.80% 59,820,554
2013-10-18 2013-10-16 4.204 14,383,755 -8,705 4.80% 60,476,064
2013-10-17 2013-10-15 4.273 14,392,460 +178,453 4.80% 61,504,675
2013-10-16 2013-10-11 4.067 14,214,007 -12,623 4.74% 57,802,942
2013-10-15 2013-10-10 3.998 14,226,630 -45,266 4.75% 56,873,694
2013-10-11 2013-10-09 3.998 14,271,896 -41,784 4.76% 57,054,653
2013-10-10 2013-10-08 4.090 14,313,680 +8,705 4.78% 58,537,134
2013-10-09 2013-10-07 4.136 14,304,975 -123,611 4.77% 59,158,855
2013-10-08 2013-10-04 4.113 14,428,586 +35,691 4.82% 59,338,553
2013-10-07 2013-10-03 4.113 14,392,895 -2,612 4.80% 59,191,772
2013-10-04 2013-10-02 4.159 14,395,507 +70,511 4.80% 59,863,994
2013-10-03 2013-09-30 4.136 14,324,996 +101,848 4.78% 59,241,653
2013-10-02 2013-09-27 3.929 14,223,148 -43,525 4.75% 55,879,433
2013-09-30 2013-09-26 3.929 14,266,673 +9,576 4.76% 56,050,433
2013-09-27 2013-09-25 4.067 14,257,097 -57,453 4.75% 57,978,173
2013-09-26 2013-09-24 3.975 14,314,550 -100,979 4.77% 56,896,291
2013-09-25 2013-09-23 3.791 14,415,529 +17,411 4.80% 54,648,051
2013-09-19 2013-09-17 3.791 14,398,118 +8,705 4.79% 54,582,048
2013-09-18 2013-09-16 3.768 14,389,413 +65,287 4.79% 54,218,447
2013-09-17 2013-09-13 3.791 14,324,126 +60,935 4.77% 54,301,550
2013-09-16 2013-09-12 3.745 14,263,191 +15,669 4.75% 53,415,150
2013-09-13 2013-09-11 3.791 14,247,522 +118,389 4.74% 54,011,151
2013-09-12 2013-09-10 3.699 14,129,133 -72,687 4.70% 52,263,867
2013-09-11 2013-09-09 3.745 14,201,820 +31,338 4.73% 53,185,318
2013-09-10 2013-09-06 3.699 14,170,482 +43,525 4.72% 52,416,818
2013-09-09 2013-09-05 3.676 14,126,957 +117,518 4.70% 51,931,248
2013-09-04 2013-09-02 3.630 14,009,439 -73,122 4.66% 50,855,506
2013-09-02 2013-08-29 3.866 14,082,561 +529,381 4.69% 54,444,120
2013-08-30 2013-08-28 3.818 13,553,180 -291,511 4.71% 51,746,597
2013-08-29 2013-08-27 3.866 13,844,691 -9,162 4.81% 53,524,499
2013-08-28 2013-08-26 3.866 13,853,853 +4,998 4.81% 53,559,920
2013-08-27 2013-08-23 3.818 13,848,855 +21,655 4.81% 52,875,497
2013-08-26 2013-08-22 3.842 13,827,200 +8,329 4.80% 53,124,847
2013-08-22 2013-08-20 3.842 13,818,871 -19,990 4.80% 53,092,847
2013-08-21 2013-08-19 3.842 13,838,861 +10,828 4.82% 53,169,650
2013-08-20 2013-08-16 3.722 13,828,033 +29,151 4.81% 51,467,796
2013-08-15 2013-08-12 3.746 13,798,882 -9,578 4.80% 51,690,647
2013-08-12 2013-08-08 3.578 13,808,460 -96,615 4.81% 49,405,464
2013-08-09 2013-08-07 3.578 13,905,075 -139,092 4.84% 49,751,144
2013-08-08 2013-08-06 3.746 14,044,167 -8,329 4.89% 52,609,485
2013-08-06 2013-08-02 3.770 14,052,496 -35,815 4.89% 52,978,126
2013-08-05 2013-08-01 3.650 14,088,311 -3,331 4.91% 51,421,647
2013-08-02 2013-07-31 3.602 14,091,642 +57,469 4.91% 50,757,045
2013-07-31 2013-07-29 3.506 14,034,173 +4,998 4.89% 49,202,044
2013-07-30 2013-07-26 3.602 14,029,175 +45,808 4.89% 50,532,043
2013-07-29 2013-07-25 3.602 13,983,367 +57,470 4.87% 50,367,046
2013-07-22 2013-07-18 3.482 13,925,897 -2,499 4.85% 48,488,042
2013-07-19 2013-07-17 3.482 13,928,396 +19,989 4.85% 48,496,743
2013-07-17 2013-07-15 3.578 13,908,407 +208,222 4.84% 49,763,066
2013-07-12 2013-07-10 3.554 13,700,185 -10,827 4.77% 48,689,085
2013-07-11 2013-07-09 3.578 13,711,012 +4,997 4.78% 49,056,804
2013-07-08 2013-07-04 3.530 13,706,015 -10,828 4.78% 48,380,684
2013-07-05 2013-07-03 3.530 13,716,843 +4,165 4.78% 48,418,906
2013-07-04 2013-07-02 3.530 13,712,678 -24,987 4.78% 48,404,204
2013-07-03 2013-06-28 3.458 13,737,665 -6,663 4.79% 47,502,764
2013-07-02 2013-06-27 3.218 13,744,328 -16,658 4.79% 44,225,401
2013-06-26 2013-06-24 3.074 13,760,986 +16,658 4.80% 42,296,360
2013-06-18 2013-06-14 3.218 13,744,328 +15,825 4.79% 44,225,401
2013-06-17 2013-06-13 3.050 13,728,503 +20,822 4.79% 41,866,858
2013-06-14 2013-06-11 3.146 13,707,681 +14,992 4.78% 43,120,000
2013-06-10 2013-06-06 3.074 13,692,689 -40,187 4.78% 42,086,439
2013-06-06 2013-06-04 3.026 13,732,876 +1,666 4.79% 41,550,429
2013-05-21 2013-05-16 3.218 13,731,210 -1,666 4.79% 44,183,191
2013-05-08 2013-05-06 3.290 13,732,876 -8,329 4.79% 45,177,847
2013-05-03 2013-04-30 3.290 13,741,205 +41,645 4.80% 45,205,248
2013-04-23 2013-04-19 3.242 13,699,560 -8,329 4.80% 44,410,315
2013-04-16 2013-04-12 3.218 13,707,889 -19,054 4.80% 44,108,150
2013-04-05 2013-04-02 3.410 13,726,943 -19,156 4.81% 46,806,443
2013-03-28 2013-03-26 3.362 13,746,099 -19,156 4.82% 46,211,596
2013-03-27 2013-03-25 3.458 13,765,255 +2,498 4.82% 47,598,166
2013-03-25 2013-03-21 3.482 13,762,757 -33,315 4.82% 47,920,011
2013-03-18 2013-03-14 3.242 13,796,072 +1,666 4.84% 44,723,181
2013-03-15 2013-03-13 3.338 13,794,406 +34,148 4.84% 46,042,752
2013-03-14 2013-03-12 3.290 13,760,258 +31,650 4.83% 45,267,928
2013-03-08 2013-03-06 3.170 13,728,608 -8,329 4.82% 43,515,493
2013-03-04 2013-02-28 3.170 13,736,937 -16,658 4.82% 43,541,893
2013-03-01 2013-02-27 3.170 13,753,595 -4,997 4.83% 43,594,694
2013-02-25 2013-02-21 3.074 13,758,592 +1,665 4.83% 42,289,001
2013-02-22 2013-02-20 3.194 13,756,927 +24,154 4.83% 43,935,598
2013-02-20 2013-02-18 3.098 13,732,773 -12,493 4.82% 42,539,406
2013-02-19 2013-02-15 3.122 13,745,266 +2,499 4.83% 42,908,168
2013-02-18 2013-02-14 3.122 13,742,767 +624 4.83% 42,900,367
2013-02-15 2013-02-08 3.074 13,742,143 +44,143 4.83% 42,238,443
2013-02-14 2013-02-07 3.122 13,698,000 +6,663 4.81% 42,760,619
2013-02-08 2013-02-06 3.122 13,691,337 -8,328 4.81% 42,739,819
2013-02-06 2013-02-04 3.098 13,699,665 -4,165 4.81% 42,436,849
2013-01-31 2013-01-29 3.002 13,703,830 -20,822 4.81% 41,133,479
2013-01-25 2013-01-23 3.098 13,724,652 -142,424 4.82% 42,514,250
2013-01-24 2013-01-22 3.098 13,867,076 +9,995 4.87% 42,955,430
2013-01-23 2013-01-21 2.930 13,857,081 -9,162 4.87% 40,595,234
2013-01-22 2013-01-18 2.882 13,866,243 -4,164 4.87% 39,956,139
2013-01-21 2013-01-17 2.834 13,870,407 +4,164 4.87% 39,302,003
2013-01-18 2013-01-16 2.810 13,866,243 -35,814 4.87% 38,957,236
2013-01-15 2013-01-11 2.858 13,902,057 -4,165 4.88% 39,725,511
2013-01-10 2013-01-08 2.882 13,906,222 -14,159 4.89% 40,071,341
2013-01-02 2012-12-27 2.785 13,920,381 -12,493 4.89% 38,775,069
2012-12-28 2012-12-24 2.737 13,932,874 -12,493 4.89% 38,140,732
2012-12-20 2012-12-18 2.907 13,945,367 +354,543 4.90% 40,545,213
2012-12-19 2012-12-17 2.907 13,590,824 -9,741 4.90% 39,514,404
2012-12-13 2012-12-11 2.809 13,600,565 -7,305 4.90% 38,202,293
2012-12-07 2012-12-05 2.809 13,607,870 -27,598 4.91% 38,222,812
2012-12-04 2012-11-30 2.735 13,635,468 +18,669 4.92% 37,292,428
2012-12-03 2012-11-29 2.686 13,616,799 -13,799 4.91% 36,570,354
2012-11-28 2012-11-26 2.636 13,630,598 +5,682 4.91% 35,935,718
2012-11-22 2012-11-20 2.587 13,624,916 -12,176 4.91% 35,249,322
2012-11-21 2012-11-19 2.587 13,637,092 +13,799 4.92% 35,280,823
2012-11-20 2012-11-16 2.562 13,623,293 +25,163 4.91% 34,909,455
2012-11-19 2012-11-15 2.661 13,598,130 +15,423 4.90% 36,185,167
2012-11-05 2012-11-01 2.686 13,582,707 -297,426 4.90% 36,478,793
2012-10-30 2012-10-26 2.710 13,880,133 +8,929 5.00% 37,619,580
2012-10-29 2012-10-25 2.735 13,871,204 +21,916 4.99% 37,937,156
2012-10-24 2012-10-19 2.760 13,849,288 -4,059 4.99% 38,218,453
2012-10-17 2012-10-15 2.784 13,853,347 +27,599 4.99% 38,570,990
2012-10-16 2012-10-12 2.760 13,825,748 +77,112 4.98% 38,153,492
2012-10-15 2012-10-11 2.735 13,748,636 -40,585 4.95% 37,601,938
2012-10-12 2012-10-10 2.760 13,789,221 +4,870 4.96% 38,052,692
2012-10-11 2012-10-09 2.809 13,784,351 -20,293 4.96% 38,718,525
2012-10-10 2012-10-08 2.784 13,804,644 +9,741 4.97% 38,435,390
2012-10-09 2012-10-05 2.760 13,794,903 +20,292 4.97% 38,068,372
2012-10-08 2012-10-04 2.760 13,774,611 +6,494 4.96% 38,012,375
2012-10-05 2012-10-03 2.760 13,768,117 +10,552 4.96% 37,994,454
2012-10-04 2012-09-28 2.735 13,757,565 -1,217 4.95% 37,626,358
2012-10-03 2012-09-27 2.661 13,758,782 -18,264 4.95% 36,612,668
2012-09-28 2012-09-26 2.710 13,777,046 +25,975 4.96% 37,340,182
2012-09-27 2012-09-25 2.686 13,751,071 +94,159 4.95% 36,930,965
2012-09-26 2012-09-24 2.710 13,656,912 +12,176 4.92% 37,014,580
2012-09-25 2012-09-21 2.760 13,644,736 +94,158 4.91% 37,653,972
2012-09-24 2012-09-20 2.735 13,550,578 +4,059 4.88% 37,060,258
2012-09-21 2012-09-19 2.760 13,546,519 +60,878 4.88% 37,382,933
2012-09-20 2012-09-18 2.760 13,485,641 +82,795 4.86% 37,214,934
2012-09-17 2012-09-13 2.760 13,402,846 -82,348 4.83% 36,986,453
2012-09-12 2012-09-10 2.710 13,485,194 -2,030 4.86% 36,549,170
2012-09-10 2012-09-06 2.661 13,487,224 +406 4.86% 35,890,042
2012-08-30 2012-08-28 2.849 13,486,818 +421,463 4.86% 38,418,768
2012-08-28 2012-08-24 2.823 13,065,355 +20,445 4.85% 36,885,877
2012-08-27 2012-08-23 2.823 13,044,910 +24,377 4.84% 36,828,157
2012-08-24 2012-08-22 2.823 13,020,533 +23,590 4.84% 36,759,336
2012-08-23 2012-08-21 2.849 12,996,943 +58,976 4.83% 37,023,303
2012-08-22 2012-08-20 2.849 12,937,967 +103,208 4.80% 36,855,303
2012-08-20 2012-08-16 2.823 12,834,759 -1,179 4.77% 36,234,862
2012-08-17 2012-08-15 2.849 12,835,938 +6,291 4.77% 36,564,661
2012-08-16 2012-08-14 2.849 12,829,647 -8,650 4.76% 36,546,740
2012-08-15 2012-08-13 2.849 12,838,297 +3,145 4.77% 36,571,381
2012-08-14 2012-08-10 2.798 12,835,152 +18,873 4.77% 35,909,522
2012-08-13 2012-08-09 2.874 12,816,279 +147,833 4.76% 36,834,630
2012-08-10 2012-08-08 2.849 12,668,446 +44,075 4.71% 36,087,541
2012-08-09 2012-08-07 2.849 12,624,371 +51,112 4.69% 35,961,988
2012-07-26 2012-07-24 2.976 12,573,259 -9,829 4.68% 37,415,335
2012-07-24 2012-07-20 3.001 12,583,088 +117,952 4.69% 37,764,624
2012-07-17 2012-07-13 3.027 12,465,136 +22,017 4.64% 37,727,663
2012-07-16 2012-07-12 3.052 12,443,119 +11,796 4.63% 37,977,504
2012-07-09 2012-07-05 3.052 12,431,323 -1,180 4.63% 37,941,502
2012-07-04 2012-06-29 3.052 12,432,503 +1,573 4.63% 37,945,103
2012-07-03 2012-06-28 3.001 12,430,930 -7,864 4.63% 37,307,964
2012-06-27 2012-06-25 3.052 12,438,794 -19,658 4.64% 37,964,304
2012-06-25 2012-06-21 3.052 12,458,452 -48,754 4.65% 38,024,302
2012-06-19 2012-06-15 3.001 12,507,206 +42,856 4.68% 37,536,885
2012-06-18 2012-06-14 3.001 12,464,350 +18,086 4.67% 37,408,265
2012-06-15 2012-06-13 3.001 12,446,264 +21,231 4.66% 37,353,985
2012-06-14 2012-06-12 3.001 12,425,033 +58,190 4.65% 37,290,266
2012-06-13 2012-06-11 3.027 12,366,843 -7,863 4.63% 37,430,164
2012-06-11 2012-06-07 2.976 12,374,706 +217,031 4.63% 36,824,484
2012-06-08 2012-06-06 3.027 12,157,675 +24,377 4.55% 36,797,085
2012-06-06 2012-06-04 2.925 12,133,298 -4,718 4.54% 35,488,907
2012-06-05 2012-06-01 2.976 12,138,016 +125,029 4.54% 36,120,145
2012-06-04 2012-05-31 3.154 12,012,987 +53,472 4.50% 37,886,860
2012-05-31 2012-05-29 2.976 11,959,515 +4,718 4.48% 35,588,964
2012-05-25 2012-05-23 3.179 11,954,797 +23,472 4.48% 38,007,398
2012-05-24 2012-05-22 3.179 11,931,325 +10,223 4.47% 37,932,774
2012-05-23 2012-05-21 3.179 11,921,102 +11,795 4.47% 37,900,273
2012-05-22 2012-05-18 3.179 11,909,307 +158,056 4.46% 37,862,773
2012-05-21 2012-05-17 3.128 11,751,251 -43,249 4.40% 36,762,508
2012-05-18 2012-05-16 3.154 11,794,500 -46,395 4.42% 37,197,790
2012-05-17 2012-05-15 3.205 11,840,895 -36,958 4.44% 37,946,436
2012-05-15 2012-05-11 3.205 11,877,853 +13,761 4.45% 38,064,875
2012-05-14 2012-05-10 3.205 11,864,092 +48,753 4.44% 38,020,775
2012-05-11 2012-05-09 3.179 11,815,339 +70,772 4.43% 37,564,025
2012-05-10 2012-05-08 3.179 11,744,567 +19,658 4.40% 37,339,022
2012-05-09 2012-05-07 3.179 11,724,909 -3,932 4.39% 37,276,524
2012-05-08 2012-05-04 3.205 11,728,841 -14,940 4.39% 37,587,337
2012-05-04 2012-05-02 3.179 11,743,781 +9,239 4.40% 37,336,523
2012-05-03 2012-04-30 3.179 11,734,542 -39,317 4.40% 37,307,150
2012-04-30 2012-04-26 3.179 11,773,859 -9,436 4.41% 37,432,149
2012-04-27 2012-04-25 3.179 11,783,295 -3,932 4.42% 37,462,149
2012-04-25 2012-04-23 3.179 11,787,227 -5,504 4.42% 37,474,649
2012-04-23 2012-04-19 3.154 11,792,731 +39,317 4.42% 37,192,211
2012-04-20 2012-04-18 2.925 11,753,414 +11,795 4.41% 34,377,777
2012-04-19 2012-04-17 3.001 11,741,619 +21,232 4.40% 35,239,189
2012-04-18 2012-04-16 3.052 11,720,387 +84,139 4.39% 35,771,662
2012-04-17 2012-04-13 3.128 11,636,248 +99,787 4.36% 36,402,734
2012-04-16 2012-04-12 3.128 11,536,461 +20,838 4.32% 36,090,561
2012-04-13 2012-04-11 3.128 11,515,623 +75,490 4.32% 36,025,372
2012-04-12 2012-04-10 3.128 11,440,133 +110,875 4.29% 35,789,209
2012-04-11 2012-04-05 3.128 11,329,258 +25,949 4.25% 35,442,349
2012-04-10 2012-04-03 3.179 11,303,309 +3,932 4.24% 35,936,149
2012-04-03 2012-03-30 3.179 11,299,377 +29,095 4.24% 35,923,648
2012-04-02 2012-03-29 3.103 11,270,282 +99,472 4.22% 34,971,200
2012-03-30 2012-03-28 3.179 11,170,810 +63,695 4.19% 35,514,900
2012-03-26 2012-03-22 3.179 11,107,115 +199,732 4.17% 35,312,397
2012-03-22 2012-03-20 3.256 10,907,383 -3,932 4.09% 35,509,655
2012-03-20 2012-03-16 3.179 10,911,315 +2,359 4.10% 34,689,898
2012-03-19 2012-03-15 3.179 10,908,956 +7,863 4.10% 34,682,398
2012-03-16 2012-03-14 3.306 10,901,093 -147,046 4.09% 36,043,696
2012-03-15 2012-03-13 3.205 11,048,139 -394 4.15% 35,405,896
2012-03-14 2012-03-12 3.103 11,048,533 +36,959 4.15% 34,283,122
2012-03-13 2012-03-09 3.078 11,011,574 +43,249 4.13% 33,888,371
2012-03-12 2012-03-08 3.078 10,968,325 +58,976 4.12% 33,755,271
2012-03-09 2012-03-07 3.078 10,909,349 +95,934 4.10% 33,573,771
2012-03-08 2012-03-06 3.078 10,813,415 +29,095 4.06% 33,278,532
2012-03-06 2012-03-02 3.103 10,784,320 -1,573 4.05% 33,463,281
2012-03-05 2012-03-01 3.078 10,785,893 -18,872 4.05% 33,193,832
2012-03-02 2012-02-29 3.052 10,804,765 +37,744 4.06% 32,977,102
2012-03-01 2012-02-28 3.052 10,767,021 +15,727 4.04% 32,861,904
2012-02-23 2012-02-21 3.128 10,751,294 -3,538 4.04% 33,634,252
2012-02-22 2012-02-20 3.128 10,754,832 -1,966 4.04% 33,645,320
2012-02-21 2012-02-17 3.052 10,756,798 -3,932 4.04% 32,830,703
2012-02-20 2012-02-16 3.052 10,760,730 -34,599 4.04% 32,842,704
2012-02-17 2012-02-15 3.078 10,795,329 -6,291 4.06% 33,222,872
2012-02-16 2012-02-14 3.103 10,801,620 -1,179 4.06% 33,516,962
2012-02-15 2012-02-13 3.052 10,802,799 -7,864 4.06% 32,971,102
2012-02-14 2012-02-10 3.078 10,810,663 -786 4.06% 33,270,063
2012-02-10 2012-02-08 3.052 10,811,449 -31,454 4.06% 32,997,502
2012-02-09 2012-02-07 2.823 10,842,903 -121,097 4.07% 30,611,490
2012-02-08 2012-02-06 2.823 10,964,000 -202,091 4.12% 30,953,369
2012-02-07 2012-02-03 2.747 11,166,091 -95,148 4.19% 30,671,911
2012-02-06 2012-02-02 2.721 11,261,239 -313,753 4.23% 30,646,852
2012-02-03 2012-02-01 2.569 11,574,992 -39,317 4.35% 29,734,319
2012-02-02 2012-01-31 2.569 11,614,309 -66,053 4.36% 29,835,318
2012-02-01 2012-01-30 2.569 11,680,362 -31,454 4.39% 30,004,998
2012-01-31 2012-01-27 2.543 11,711,816 -63,694 4.40% 29,787,919
2012-01-30 2012-01-26 2.543 11,775,510 +14,940 4.42% 29,949,918
2012-01-27 2012-01-20 2.518 11,760,570 -103,797 4.42% 29,612,801
2012-01-26 2012-01-19 2.467 11,864,367 -208,775 4.46% 29,270,640
2012-01-20 2012-01-18 2.442 12,073,142 -289,376 4.54% 29,478,641
2012-01-19 2012-01-17 2.442 12,362,518 -13,761 4.64% 30,185,202
2012-01-18 2012-01-16 2.391 12,376,279 -31,454 4.65% 29,589,244
2012-01-17 2012-01-13 2.416 12,407,733 -181,646 4.66% 29,980,023
2012-01-16 2012-01-12 2.416 12,589,379 -475,740 4.73% 30,418,923
2012-01-13 2012-01-11 2.467 13,065,119 -253,203 4.91% 32,233,022
2012-01-12 2012-01-10 2.467 13,318,322 -596,051 5.01% 32,857,700
2012-01-11 2012-01-09 2.467 13,914,373 -254,777 5.23% 34,328,221
2012-01-10 2012-01-06 2.543 14,169,150 -121,097 5.33% 36,037,920
2012-01-09 2012-01-05 2.594 14,290,247 -87,284 5.37% 37,072,837
2012-01-05 2012-01-03 2.696 14,377,531 +7,863 5.40% 38,761,993
2011-12-29 2011-12-23 2.569 14,369,668 +19,659 5.40% 36,913,398
2011-12-28 2011-12-22 2.569 14,350,009 -5,898 5.39% 36,862,897
2011-12-23 2011-12-21 2.594 14,355,907 +3,932 5.39% 37,243,178
2011-12-22 2011-12-20 2.698 14,351,975 -393 5.39% 38,725,946
2011-12-21 2011-12-19 2.751 14,352,368 +405,815 5.39% 39,478,987
2011-12-20 2011-12-16 2.751 13,946,553 -382 5.39% 38,362,714
2011-12-16 2011-12-14 2.855 13,946,935 +3,817 5.39% 39,825,242
2011-12-12 2011-12-08 2.724 13,943,118 -7,634 5.39% 37,987,996
2011-12-09 2011-12-07 2.724 13,950,752 -37,409 5.40% 38,008,795
2011-12-08 2011-12-06 2.724 13,988,161 -45,043 5.41% 38,110,716
2011-12-07 2011-12-05 2.698 14,033,204 -26,052 5.43% 37,865,806
2011-12-06 2011-12-02 2.777 14,059,256 -28,247 5.44% 39,041,037
2011-12-05 2011-12-01 2.803 14,087,503 -41,226 5.45% 39,488,528
2011-12-02 2011-11-30 2.751 14,128,729 -105,355 5.46% 38,863,825
2011-12-01 2011-11-29 2.829 14,234,084 -69,473 5.51% 40,272,299
2011-11-30 2011-11-28 2.908 14,303,557 -86,270 5.53% 41,592,993
2011-11-29 2011-11-25 2.960 14,389,827 -60,312 5.57% 42,597,799
2011-11-28 2011-11-24 2.986 14,450,139 -38,935 5.59% 43,154,891
2011-11-25 2011-11-23 3.039 14,489,074 -69,092 5.60% 44,030,312
2011-11-23 2011-11-21 3.144 14,558,166 -6,871 5.63% 45,765,800
2011-11-22 2011-11-18 3.091 14,565,037 -22,903 5.63% 45,024,277
2011-11-21 2011-11-17 3.091 14,587,940 -109,172 5.64% 45,095,076
2011-11-18 2011-11-16 3.170 14,697,112 -61,076 5.68% 46,587,619
2011-11-17 2011-11-15 3.170 14,758,188 -11,452 5.71% 46,781,221
2011-11-16 2011-11-14 3.275 14,769,640 -16,795 5.71% 48,365,209
2011-11-15 2011-11-11 3.248 14,786,435 -7,635 5.72% 48,032,845
2011-11-14 2011-11-10 3.196 14,794,070 -41,226 5.72% 47,282,523
2011-11-11 2011-11-09 3.301 14,835,296 -76,344 5.74% 48,968,850
2011-11-10 2011-11-08 3.248 14,911,640 -7,635 5.77% 48,439,566
2011-11-09 2011-11-07 3.275 14,919,275 -56,494 5.77% 48,855,209
2011-11-08 2011-11-04 3.222 14,975,769 -218,345 5.79% 48,255,563
2011-11-07 2011-11-03 3.275 15,194,114 -6,871 5.88% 49,755,207
2011-11-04 2011-11-02 3.301 15,200,985 -35,882 5.88% 50,175,929
2011-11-03 2011-11-01 3.275 15,236,867 -22,903 5.89% 49,895,208
2011-11-02 2011-10-31 3.301 15,259,770 -64,130 5.90% 50,369,968
2011-11-01 2011-10-28 3.222 15,323,900 -57,258 5.93% 49,377,326
2011-10-31 2011-10-27 3.327 15,381,158 -41,226 5.95% 51,173,592
2011-10-28 2011-10-26 3.248 15,422,384 -25,957 5.97% 50,098,687
2011-10-27 2011-10-25 3.275 15,448,341 -25,575 5.98% 50,587,708
2011-10-26 2011-10-24 3.275 15,473,916 -132,076 5.99% 50,671,457
2011-10-25 2011-10-21 3.222 15,605,992 -206,130 6.04% 50,286,295
2011-10-24 2011-10-20 3.222 15,812,122 -87,796 6.12% 50,950,495
2011-10-21 2011-10-19 3.144 15,899,918 -181,699 6.15% 49,983,801
2011-10-20 2011-10-18 3.065 16,081,617 -214,528 6.22% 49,291,124
2011-10-19 2011-10-17 3.222 16,296,145 -167,194 6.30% 52,510,135
2011-10-18 2011-10-14 3.222 16,463,339 -85,505 6.37% 53,048,875
2011-10-17 2011-10-13 3.275 16,548,844 -94,667 6.40% 54,191,456
2011-10-14 2011-10-12 3.144 16,643,511 -202,313 6.44% 52,321,398
2011-10-13 2011-10-11 3.091 16,845,824 -674,884 6.52% 52,074,776
2011-10-12 2011-10-10 3.039 17,520,708 -32,065 6.78% 53,243,033
2011-10-11 2011-10-07 3.013 17,552,773 -44,279 6.79% 52,880,642
2011-10-10 2011-10-06 2.960 17,597,052 -87,033 6.81% 52,092,057
2011-10-07 2011-10-04 3.013 17,684,085 +764 6.84% 53,276,241
2011-10-06 2011-10-03 3.039 17,683,321 -125,969 6.84% 53,737,191
2011-10-04 2011-09-30 3.144 17,809,290 +34,355 6.89% 55,986,201
2011-10-03 2011-09-28 3.117 17,774,935 -15,268 6.88% 55,412,549
2011-09-28 2011-09-26 3.170 17,790,203 -3,818 6.87% 56,392,249
2011-09-27 2011-09-23 3.301 17,794,021 +19,086 6.87% 58,735,110
2011-09-26 2011-09-22 3.301 17,774,935 -25,957 6.86% 58,672,110
2011-09-23 2011-09-21 3.353 17,800,892 -8,398 6.87% 59,690,454
2011-09-21 2011-09-19 3.458 17,809,290 -53,899 6.88% 61,584,821
2011-09-20 2011-09-16 3.563 17,863,189 -50,387 6.90% 63,643,059
2011-09-19 2011-09-15 3.563 17,913,576 -361,109 6.92% 63,822,578
2011-09-16 2011-09-14 3.510 18,274,685 -136,656 7.06% 64,151,652
2011-09-15 2011-09-12 3.563 18,411,341 -26,721 7.11% 65,596,018
2011-09-14 2011-09-09 3.668 18,438,062 -63,365 7.12% 67,623,314
2011-09-12 2011-09-08 3.615 18,501,427 -61,458 7.14% 66,886,344
2011-09-09 2011-09-07 3.668 18,562,885 -19,086 7.17% 68,081,114
2011-09-08 2011-09-06 3.589 18,581,971 -49,623 7.17% 66,690,733
2011-09-07 2011-09-05 3.484 18,631,594 -58,022 7.19% 64,916,455
2011-09-06 2011-09-02 3.510 18,689,616 -32,065 7.22% 65,608,230
2011-09-05 2011-09-01 3.563 18,721,681 -16,796 7.23% 66,701,699
2011-09-02 2011-08-31 3.939 18,738,477 -267,205 7.24% 73,810,917
2011-09-01 2011-08-30 3.939 19,005,682 +908,566 7.34% 74,863,438
2011-08-31 2011-08-29 3.911 18,097,116 -143,762 7.35% 70,786,100
2011-08-30 2011-08-26 3.774 18,240,878 -29,769 7.40% 68,836,151
2011-08-25 2011-08-23 3.911 18,270,647 -2,904 7.41% 71,464,860
2011-08-24 2011-08-22 3.746 18,273,551 -13,433 7.42% 68,456,096
2011-08-23 2011-08-19 3.774 18,286,984 -65,346 7.42% 69,010,143
2011-08-22 2011-08-18 3.829 18,352,330 +5,445 7.45% 70,267,788
2011-08-16 2011-08-12 3.719 18,346,885 +16,700 7.46% 68,225,446
2011-08-15 2011-08-11 3.608 18,330,185 -3,630 7.45% 66,143,690
2011-08-12 2011-08-10 3.581 18,333,815 +12,343 7.45% 65,651,775
2011-08-11 2011-08-09 3.388 18,321,472 -22,508 7.45% 62,074,860
2011-08-10 2011-08-08 3.553 18,343,980 -53,730 7.46% 65,182,881
2011-08-09 2011-08-05 3.856 18,397,710 +56,634 7.48% 70,948,314
2011-08-08 2011-08-04 4.077 18,341,076 +7,261 7.45% 74,771,622
2011-08-05 2011-08-03 4.077 18,333,815 +10,891 7.45% 74,742,020
2011-08-04 2011-08-02 4.104 18,322,924 -10,891 7.45% 75,202,334
2011-08-03 2011-08-01 4.132 18,333,815 -16,700 7.45% 75,752,048
2011-08-02 2011-07-29 4.159 18,350,515 -7,261 7.46% 76,326,523
2011-07-29 2011-07-27 4.159 18,357,776 -60,990 7.48% 76,356,724
2011-07-28 2011-07-26 4.214 18,418,766 -58,449 7.51% 77,625,111
2011-07-20 2011-07-18 4.214 18,477,215 -1,815 7.53% 77,871,442
2011-07-19 2011-07-15 4.187 18,479,030 -4,719 7.53% 77,370,077
2011-07-18 2011-07-14 4.242 18,483,749 -23,235 7.53% 78,408,123
2011-07-15 2011-07-13 4.159 18,506,984 -2,904 7.54% 76,977,335
2011-07-14 2011-07-12 4.104 18,509,888 -60,990 7.54% 75,969,686
2011-07-13 2011-07-11 4.187 18,570,878 +32,673 7.57% 77,754,637
2011-07-11 2011-07-07 4.187 18,538,205 -31,947 7.56% 77,617,838
2011-07-08 2011-07-06 4.214 18,570,152 +45,017 7.57% 78,263,121
2011-07-07 2011-07-05 4.187 18,525,135 -11,617 7.55% 77,563,115
2011-07-06 2011-07-04 4.132 18,536,752 -196,766 7.55% 76,590,547
2011-07-05 2011-06-30 4.545 18,733,518 -52,277 7.63% 85,143,904
2011-07-04 2011-06-29 4.517 18,785,795 -223,630 7.66% 84,864,039
2011-06-30 2011-06-28 4.628 19,009,425 -369,208 7.75% 87,968,773
2011-06-29 2011-06-27 4.600 19,378,633 -21,056 7.93% 89,143,541
2011-06-28 2011-06-24 4.490 19,399,689 +1,815 7.94% 87,102,906
2011-06-27 2011-06-23 4.462 19,397,874 -3,630 7.94% 86,560,433
2011-06-24 2011-06-22 4.490 19,401,504 -14,522 7.94% 87,111,055
2011-06-23 2011-06-21 4.490 19,416,026 +1,452 7.95% 87,176,258
2011-06-21 2011-06-17 4.435 19,414,574 -45,016 7.95% 86,100,171
2011-06-16 2011-06-14 4.490 19,459,590 -20,330 7.97% 87,371,856
2011-06-15 2011-06-13 4.517 19,479,920 +18,152 7.98% 87,999,720
2011-06-14 2011-06-10 4.545 19,461,768 +31,221 7.97% 88,453,803
2011-06-13 2011-06-09 4.517 19,430,547 -26,139 7.95% 87,776,680
2011-06-09 2011-06-07 4.517 19,456,686 -33,399 7.97% 87,894,761
2011-06-08 2011-06-03 4.628 19,490,085 -10,891 7.98% 90,193,095
2011-06-07 2011-06-02 4.545 19,500,976 -20,330 7.98% 88,632,003
2011-06-03 2011-06-01 4.628 19,521,306 -20,276 7.99% 90,337,574
2011-06-02 2011-05-31 4.600 19,541,582 -34,851 8.00% 89,893,122
2011-06-01 2011-05-30 4.545 19,576,433 -10,891 8.01% 88,974,956
2011-05-31 2011-05-27 4.490 19,587,324 -39,208 8.02% 87,945,371
2011-05-30 2011-05-26 4.517 19,626,532 -1,452 8.05% 88,662,034
2011-05-27 2011-05-25 4.517 19,627,984 -35,578 8.05% 88,668,593
2011-05-26 2011-05-24 4.573 19,663,562 -63,894 8.06% 89,912,599
2011-05-25 2011-05-23 4.628 19,727,456 -40,660 8.09% 91,291,562
2011-05-24 2011-05-20 4.655 19,768,116 -29,769 8.11% 92,024,244
2011-05-23 2011-05-19 4.738 19,797,885 -52,277 8.12% 93,798,851
2011-05-20 2011-05-18 4.738 19,850,162 -726 8.14% 94,046,530
2011-05-19 2011-05-17 4.683 19,850,888 -25,413 8.14% 92,956,365
2011-05-18 2011-05-16 4.738 19,876,301 -2,904 8.15% 94,170,372
2011-05-17 2011-05-13 4.655 19,879,205 -182 8.15% 92,541,384
2011-05-16 2011-05-12 4.655 19,879,387 +2,905 8.15% 92,542,231
2011-05-13 2011-05-11 4.655 19,876,482 -23,598 8.15% 92,528,708
2011-05-12 2011-05-09 4.628 19,900,080 -37,756 8.16% 92,090,404
2011-05-11 2011-05-06 4.628 19,937,836 +21,057 8.18% 92,265,125
2011-05-09 2011-05-05 4.628 19,916,779 +34,125 8.17% 92,167,681
2011-05-06 2011-05-04 4.710 19,882,654 +80,594 8.15% 93,652,794
2011-05-05 2011-05-03 4.683 19,802,060 +130,693 8.12% 92,727,717
2011-05-04 2011-04-29 4.683 19,671,367 +81,320 8.07% 92,115,717
2011-05-03 2011-04-28 4.710 19,590,047 +31,947 8.03% 92,274,534
2011-04-29 2011-04-27 4.710 19,558,100 +72,244 8.06% 92,124,055
2011-04-28 2011-04-26 4.710 19,485,856 +34,489 8.03% 91,783,766
2011-04-27 2011-04-21 4.710 19,451,367 +69,703 8.02% 91,621,313
2011-04-21 2011-04-19 4.820 19,381,664 -10,891 7.99% 93,428,501
2011-04-20 2011-04-18 4.793 19,392,555 -10,892 7.99% 92,946,824
2011-04-19 2011-04-15 4.848 19,403,447 -3,630 8.00% 94,067,982
2011-04-18 2011-04-14 4.848 19,407,077 -2,360 8.00% 94,085,581
2011-04-15 2011-04-13 4.848 19,409,437 -15,973 8.00% 94,097,022
2011-04-14 2011-04-12 4.793 19,425,410 -51,188 8.01% 93,104,295
2011-04-13 2011-04-11 4.876 19,476,598 -128,515 8.03% 94,959,111
2011-04-12 2011-04-08 4.793 19,605,113 -17,571 8.08% 93,965,596
2011-04-11 2011-04-07 4.793 19,622,684 -4,356 8.09% 94,049,812
2011-04-08 2011-04-06 4.628 19,627,040 -7,987 8.09% 90,826,873
2011-04-07 2011-04-04 4.462 19,635,027 +82,046 8.09% 87,618,697
2011-04-06 2011-04-01 4.435 19,552,981 +37,937 8.06% 86,713,981
2011-04-04 2011-03-31 4.435 19,515,044 +70,429 8.04% 86,545,738
2011-04-01 2011-03-30 4.435 19,444,615 +112,541 8.01% 86,233,398
2011-03-31 2011-03-29 4.407 19,332,074 -21,056 7.97% 85,201,787
2011-03-30 2011-03-28 4.462 19,353,130 +90,759 7.97% 86,360,769
2011-03-29 2011-03-25 4.407 19,262,371 -75,148 7.93% 84,894,587
2011-03-28 2011-03-24 4.407 19,337,519 +12,343 7.96% 85,225,785
2011-03-25 2011-03-23 4.352 19,325,176 +68,977 7.96% 84,106,743
2011-03-24 2011-03-22 4.325 19,256,199 +18,877 7.93% 83,276,122
2011-03-23 2011-03-21 4.380 19,237,322 +52,278 7.92% 84,254,288
2011-03-22 2011-03-18 4.297 19,185,044 +63,894 7.90% 82,439,941
2011-03-21 2011-03-17 4.242 19,121,150 +148,119 7.88% 81,111,980
2011-03-18 2011-03-16 4.297 18,973,031 +10,637 7.81% 81,528,901
2011-03-17 2011-03-15 4.270 18,962,394 +90,033 7.81% 80,960,865
2011-03-16 2011-03-14 4.325 18,872,361 +52,277 7.77% 81,616,161
2011-03-15 2011-03-11 4.325 18,820,084 +31,221 7.75% 81,390,081
2011-03-14 2011-03-10 4.352 18,788,863 +85,676 7.74% 81,772,610
2011-03-11 2011-03-09 4.407 18,703,187 +50,825 7.70% 82,430,109
2011-03-10 2011-03-08 4.435 18,652,362 +167,178 7.68% 82,719,897
2011-03-09 2011-03-07 4.435 18,485,184 +28,317 7.61% 81,978,492
2011-03-08 2011-03-04 4.407 18,456,867 +108,911 7.60% 81,344,508
2011-03-07 2011-03-03 4.352 18,347,956 +122,125 7.56% 79,853,701
2011-03-04 2011-03-02 4.352 18,225,831 +63,532 7.51% 79,322,191
2011-03-03 2011-03-01 4.380 18,162,299 +39,934 7.49% 79,545,977
2011-03-02 2011-02-28 4.352 18,122,365 +93,300 7.47% 78,871,887
2011-03-01 2011-02-25 4.104 18,029,065 -267,195 7.43% 73,996,256
2011-02-28 2011-02-24 4.077 18,296,260 -298,597 7.54% 74,588,919
2011-02-25 2011-02-23 4.270 18,594,857 -92,937 7.66% 79,391,647
2011-02-24 2011-02-22 4.325 18,687,794 -41,386 7.70% 80,817,975
2011-02-23 2011-02-21 4.435 18,729,180 -67,888 7.72% 83,060,571
2011-02-22 2011-02-18 4.462 18,797,068 -78,416 7.75% 83,879,416
2011-02-21 2011-02-17 4.435 18,875,484 +92,938 7.78% 83,709,403
2011-02-18 2011-02-16 4.325 18,782,546 +29,950 7.74% 81,227,743
2011-02-17 2011-02-15 4.270 18,752,596 -109,092 7.73% 80,065,122
2011-02-16 2011-02-14 4.380 18,861,688 +38,845 7.77% 82,609,112
2011-02-15 2011-02-11 4.297 18,822,843 +151,023 7.76% 80,883,529
2011-02-14 2011-02-10 4.242 18,671,820 +249,042 7.70% 79,205,921
2011-02-11 2011-02-09 4.435 18,422,778 +82,773 7.59% 81,701,733
2011-02-10 2011-02-08 4.462 18,340,005 +60,990 7.56% 81,839,834
2011-02-09 2011-02-07 4.545 18,279,015 +45,742 7.53% 83,078,186
2011-02-08 2011-02-02 4.573 18,233,273 +178,251 7.52% 83,372,533
2011-02-07 2011-01-31 4.407 18,055,022 -21,710 7.44% 79,573,466
2011-02-01 2011-01-28 4.435 18,076,732 +29,769 7.45% 80,167,081
2011-01-31 2011-01-27 4.435 18,046,963 +17,426 7.44% 80,035,060
2011-01-28 2011-01-26 4.380 18,029,537 +9,439 7.44% 78,964,515
2011-01-27 2011-01-25 4.435 18,020,098 +8,259 7.43% 79,915,919
2011-01-26 2011-01-24 4.435 18,011,839 -19,604 7.43% 79,879,292
2011-01-25 2011-01-21 4.545 18,031,443 +22,145 7.44% 81,952,971
2011-01-24 2011-01-20 4.600 18,009,298 +65,565 7.43% 82,844,471
2011-01-21 2011-01-19 4.655 17,943,733 -2,651 7.40% 83,531,403
2011-01-20 2011-01-18 4.600 17,946,384 -51,188 7.40% 82,555,061
2011-01-19 2011-01-17 4.655 17,997,572 +27,591 7.42% 83,782,034
2011-01-18 2011-01-14 4.683 17,969,981 -40,660 7.41% 84,148,584
2011-01-17 2011-01-13 4.710 18,010,641 +60,264 7.43% 84,835,096
2011-01-14 2011-01-12 4.738 17,950,377 +64,620 7.40% 85,045,687
2011-01-13 2011-01-11 4.738 17,885,757 +56,634 7.38% 84,739,529
2011-01-12 2011-01-10 4.765 17,829,123 -6,535 7.35% 84,962,319
2011-01-11 2011-01-07 4.765 17,835,658 -5,082 7.36% 84,993,461
2011-01-10 2011-01-06 4.793 17,840,740 -22,418 7.36% 85,509,110
2011-01-07 2011-01-05 4.848 17,863,158 +8,532 7.37% 86,600,656
2011-01-06 2011-01-04 4.738 17,854,626 -7,987 7.36% 84,592,036
2011-01-05 2011-01-03 4.765 17,862,613 +21,056 7.37% 85,121,911
2011-01-04 2010-12-31 4.738 17,841,557 +24,686 7.36% 84,530,117
2011-01-03 2010-12-29 4.683 17,816,871 -42,112 7.35% 83,431,611
2010-12-30 2010-12-28 4.600 17,858,983 -219,528 7.39% 82,153,008
2010-12-29 2010-12-24 4.765 18,078,511 -79,868 7.48% 86,150,744
2010-12-28 2010-12-22 4.793 18,158,379 +36,304 7.51% 87,031,526
2010-12-23 2010-12-21 4.987 18,122,075 +26,139 7.50% 90,377,464
2010-12-22 2010-12-20 4.987 18,095,936 +515,212 7.49% 90,247,105
2010-12-21 2010-12-17 5.071 17,580,724 +76,023 7.40% 89,155,380
2010-12-20 2010-12-16 4.959 17,504,701 +80,663 7.37% 86,808,088
2010-12-17 2010-12-15 4.959 17,424,038 -24,270 7.33% 86,408,070
2010-12-16 2010-12-14 5.099 17,448,308 +85,839 7.34% 88,972,733
2010-12-15 2010-12-13 5.183 17,362,469 +594,624 7.31% 89,994,390
2010-12-14 2010-12-10 5.183 16,767,845 +1,015,073 7.06% 86,912,293
2010-12-13 2010-12-09 5.127 15,752,772 +920,669 6.63% 80,768,181
2010-12-10 2010-12-08 5.071 14,832,103 +652,802 6.24% 75,216,572
2010-12-09 2010-12-07 4.735 14,179,301 +34,121 5.97% 67,138,828
2010-12-08 2010-12-06 4.623 14,145,180 +16,062 5.95% 65,392,004
2010-12-07 2010-12-03 4.819 14,129,118 +163,468 5.95% 68,088,807
2010-12-06 2010-12-02 4.931 13,965,650 +150,619 5.88% 68,866,189
2010-12-03 2010-12-01 4.987 13,815,031 +254,839 5.81% 68,897,600
2010-12-02 2010-11-30 4.903 13,560,192 +1,123,576 5.71% 66,486,905
2010-12-01 2010-11-29 5.435 12,436,616 +272,685 5.23% 67,598,363
2010-11-30 2010-11-26 5.099 12,163,931 -1,881,758 5.12% 62,026,541
2010-11-29 2010-11-25 4.651 14,045,689 -29,981 5.93% 65,325,593
2010-11-26 2010-11-24 4.511 14,075,670 +208,083 5.94% 63,493,195
2010-11-25 2010-11-23 4.623 13,867,587 +95,654 5.85% 64,108,715
2010-11-24 2010-11-22 4.763 13,771,933 +7,138 5.81% 65,595,802
2010-11-23 2010-11-19 4.707 13,764,795 +304,094 5.81% 64,790,489
2010-11-22 2010-11-18 4.567 13,460,701 +6,638 5.68% 61,473,439
2010-11-19 2010-11-17 4.427 13,454,063 +204,871 5.68% 59,558,365
2010-11-18 2010-11-16 4.483 13,249,192 +74,953 5.59% 59,393,867
2010-11-17 2010-11-15 4.567 13,174,239 +31,051 5.56% 60,165,201
2010-11-16 2010-11-12 4.623 13,143,188 +46,757 5.55% 60,759,878
2010-11-15 2010-11-11 4.679 13,096,431 +301,952 5.53% 61,277,587
2010-11-12 2010-11-10 4.763 12,794,479 +39,975 5.40% 60,940,183
2010-11-11 2010-11-09 4.819 12,754,504 -394,751 5.38% 61,464,485
2010-11-10 2010-11-08 4.651 13,149,255 -355,490 5.55% 61,156,337
2010-11-09 2010-11-05 4.651 13,504,745 -961,179 5.70% 62,809,698
2010-11-08 2010-11-04 4.707 14,465,924 -762,671 6.10% 68,090,683
2010-11-05 2010-11-03 4.539 15,228,595 +30,973 6.43% 69,120,533
2010-11-04 2010-11-02 4.511 15,197,622 +5,728 6.41% 68,554,149
2010-11-03 2010-11-01 4.567 15,191,894 -41,759 6.41% 69,379,594
2010-11-02 2010-10-29 4.567 15,233,653 +14,277 6.43% 69,570,302
2010-11-01 2010-10-28 4.595 15,219,376 +21,058 6.42% 69,931,512
2010-10-29 2010-10-27 4.651 15,198,318 +22,129 6.44% 70,686,396
2010-10-28 2010-10-26 4.455 15,176,189 -24,985 6.44% 67,607,064
2010-10-27 2010-10-25 4.483 15,201,174 +26,377 6.45% 68,144,269
2010-10-26 2010-10-22 4.455 15,174,797 -3,569 6.43% 67,600,863
2010-10-25 2010-10-21 4.483 15,178,366 +32,479 6.44% 68,042,025
2010-10-22 2010-10-20 4.539 15,145,887 +51,824 6.42% 68,745,133
2010-10-21 2010-10-19 4.595 15,094,063 +35,692 6.40% 69,355,712
2010-10-20 2010-10-18 4.595 15,058,371 +17,846 6.39% 69,191,711
2010-10-19 2010-10-15 4.623 15,040,525 +18,560 6.38% 69,531,111
2010-10-18 2010-10-14 4.651 15,021,965 -47,756 6.37% 69,866,190
2010-10-15 2010-10-13 4.567 15,069,721 -21,415 6.39% 68,821,644
2010-10-14 2010-10-12 4.567 15,091,136 +112,072 6.40% 68,919,444
2010-10-13 2010-10-11 4.651 14,979,064 -27,839 6.35% 69,666,660
2010-10-12 2010-10-08 4.735 15,006,903 +24,270 6.36% 71,057,514
2010-10-11 2010-10-07 4.707 14,982,633 +68,528 6.35% 70,522,817
2010-10-08 2010-10-06 4.679 14,914,105 +57,821 6.32% 69,782,399
2010-10-07 2010-10-05 4.651 14,856,284 -7,139 6.30% 69,095,618
2010-10-06 2010-10-04 4.679 14,863,423 +14,991 6.30% 69,545,260
2010-10-05 2010-09-30 4.763 14,848,432 +20,701 6.30% 70,723,174
2010-10-04 2010-09-29 4.875 14,827,731 -18,560 6.29% 72,286,330
2010-09-30 2010-09-28 4.623 14,846,291 -3,569 6.30% 68,633,183
2010-09-29 2010-09-27 4.623 14,849,860 +178,459 6.31% 68,649,682
2010-09-28 2010-09-24 4.735 14,671,401 +25,698 6.24% 69,468,915
2010-09-27 2010-09-22 4.707 14,645,703 +41,760 6.23% 68,936,897
2010-09-24 2010-09-21 4.819 14,603,943 +389,998 6.21% 70,377,009
2010-09-22 2010-09-20 4.735 14,213,945 +80,842 6.04% 67,302,867
2010-09-21 2010-09-17 4.707 14,133,103 +94,940 6.01% 66,524,104
2010-09-20 2010-09-16 4.651 14,038,163 +373,229 5.97% 65,290,590
2010-09-17 2010-09-15 4.651 13,664,934 -38,547 5.81% 63,554,726
2010-09-16 2010-09-14 4.735 13,703,481 -233,924 5.83% 64,885,825
2010-09-15 2010-09-13 4.623 13,937,405 +63,175 5.93% 64,431,478
2010-09-14 2010-09-10 4.455 13,874,230 -685,639 5.90% 61,807,082
2010-09-13 2010-09-09 4.679 14,559,869 -311,232 6.19% 68,124,945
2010-09-10 2010-09-08 4.875 14,871,101 +19,987 6.32% 72,497,762
2010-09-09 2010-09-07 4.847 14,851,114 +41,403 6.31% 71,984,230
2010-09-08 2010-09-06 4.539 14,809,711 -502,540 6.30% 67,219,275
2010-09-07 2010-09-03 4.315 15,312,251 -289,817 6.51% 66,068,126
2010-09-06 2010-09-02 4.007 15,602,068 -192,735 6.63% 62,510,134
2010-09-03 2010-09-01 3.950 15,794,803 -98,509 6.72% 62,397,265
2010-09-02 2010-08-31 3.866 15,893,312 +112,785 6.76% 61,450,543
2010-09-01 2010-08-30 3.922 15,780,527 +159,186 6.71% 61,898,734
2010-08-31 2010-08-27 3.782 15,621,341 +42,116 6.64% 59,085,962
2010-08-30 2010-08-26 3.866 15,579,225 -10,708 6.62% 60,236,144
2010-08-27 2010-08-25 3.979 15,589,933 +249,843 6.63% 62,024,721
2010-08-26 2010-08-24 4.007 15,340,090 +24,270 6.52% 61,460,512
2010-08-25 2010-08-23 3.838 15,315,820 -14,991 6.51% 58,788,590
2010-08-24 2010-08-20 3.979 15,330,811 +60,676 6.52% 60,993,801
2010-08-23 2010-08-19 4.576 15,270,135 +135,629 6.49% 69,877,608
2010-08-20 2010-08-18 4.576 15,134,506 +708,430 6.44% 69,256,957
2010-08-19 2010-08-17 4.693 14,426,076 +61,021 6.42% 67,707,808
2010-08-18 2010-08-16 4.517 14,365,055 -216,472 6.40% 64,893,107
2010-08-17 2010-08-13 4.253 14,581,527 +106,361 6.49% 62,021,400
2010-08-16 2010-08-12 4.077 14,475,166 +85,226 6.44% 59,021,319
2010-08-13 2010-08-11 4.048 14,389,940 -109,089 6.41% 58,251,703
2010-08-12 2010-08-10 3.960 14,499,029 +181,360 6.45% 57,417,363
2010-08-11 2010-08-09 3.960 14,317,669 +3,409 6.37% 56,699,162
2010-08-10 2010-08-06 4.019 14,314,260 +101,589 6.37% 57,525,450
2010-08-09 2010-08-05 3.960 14,212,671 -4,773 6.33% 56,283,362
2010-08-06 2010-08-04 3.989 14,217,444 +2,727 6.33% 56,719,317
2010-08-05 2010-08-03 3.931 14,214,717 +30,681 6.33% 55,874,490
2010-08-04 2010-08-02 4.048 14,184,036 +116,589 6.31% 57,418,186
2010-08-03 2010-07-30 3.931 14,067,447 -74,317 6.36% 55,295,609
2010-08-02 2010-07-29 3.931 14,141,764 -406,355 6.39% 55,587,730
2010-07-30 2010-07-28 3.960 14,548,119 +66,135 6.61% 57,611,764
2010-07-29 2010-07-27 3.813 14,481,984 -145,906 6.58% 55,225,794
2010-07-28 2010-07-26 3.901 14,627,890 -295,221 6.64% 57,069,476
2010-07-27 2010-07-23 4.077 14,923,111 -445,559 6.78% 60,847,778
2010-07-26 2010-07-22 3.813 15,368,670 +558,398 6.98% 58,607,095
2010-07-23 2010-07-21 3.725 14,810,272 -439,082 6.73% 55,174,361
2010-07-22 2010-07-20 3.608 15,249,354 -664,077 6.92% 55,020,827
2010-07-21 2010-07-19 3.432 15,913,431 +126,815 7.23% 54,616,045
2010-07-20 2010-07-16 3.197 15,786,616 -24,544 7.17% 50,476,136
2010-07-16 2010-07-14 3.139 15,811,160 -50,454 7.18% 49,627,005
2010-07-13 2010-07-09 3.168 15,861,614 -14,318 7.20% 50,250,651
2010-07-12 2010-07-08 3.168 15,875,932 +119,316 7.21% 50,296,011
2010-07-09 2010-07-07 3.139 15,756,616 -25,227 7.16% 49,455,806
2010-07-08 2010-07-06 2.963 15,781,843 +27,272 7.17% 46,757,324
2010-07-02 2010-06-29 2.963 15,754,571 -17,045 7.15% 46,676,525
2010-06-25 2010-06-23 3.051 15,771,616 +887,709 7.19% 48,114,956
2010-06-24 2010-06-22 3.080 14,883,907 -682 6.79% 45,843,398
2010-06-23 2010-06-21 3.051 14,884,589 +93,407 6.79% 45,408,875
2010-06-22 2010-06-18 2.992 14,791,182 +12,954 6.75% 44,256,148
2010-06-21 2010-06-17 3.021 14,778,228 +10,909 6.74% 44,650,892
2010-06-15 2010-06-11 3.021 14,767,319 +24,545 6.74% 44,617,932
2010-06-14 2010-06-10 2.963 14,742,774 +7,977 6.72% 43,678,844
2010-06-11 2010-06-09 2.963 14,734,797 +30,000 6.72% 43,655,211
2010-06-10 2010-06-08 2.933 14,704,797 +6,818 6.71% 43,134,979
2010-06-09 2010-06-07 3.021 14,697,979 +23,863 6.70% 44,408,428
2010-06-08 2010-06-04 3.021 14,674,116 +3,409 6.69% 44,336,329
2010-06-07 2010-06-03 3.080 14,670,707 +19,090 6.69% 45,186,728
2010-06-04 2010-06-02 3.109 14,651,617 +51,136 6.68% 45,557,720
2010-06-03 2010-06-01 2.992 14,600,481 -17,045 6.66% 43,685,558
2010-06-02 2010-05-31 3.109 14,617,526 +4,090 6.67% 45,451,717
2010-06-01 2010-05-28 3.139 14,613,436 +21,818 6.67% 45,867,670
2010-05-31 2010-05-27 3.080 14,591,618 +141,815 6.66% 44,943,129
2010-05-28 2010-05-26 3.139 14,449,803 -8,863 6.60% 45,354,069
2010-05-27 2010-05-25 3.080 14,458,666 +36,817 6.60% 44,533,628
2010-05-26 2010-05-24 3.080 14,421,849 +26,591 6.59% 44,420,230
2010-05-25 2010-05-20 3.051 14,395,258 +237,267 6.57% 43,916,058
2010-05-24 2010-05-19 3.139 14,157,991 +73,635 6.46% 44,438,150
2010-05-19 2010-05-17 3.168 14,084,356 +130,906 6.43% 44,620,179
2010-05-18 2010-05-14 3.139 13,953,450 -23,010 6.37% 43,796,150
2010-05-17 2010-05-13 3.227 13,976,460 +64,089 6.38% 45,098,327
2010-05-14 2010-05-12 3.168 13,912,371 -40,908 6.35% 44,075,319
2010-05-13 2010-05-11 3.168 13,953,279 +8,522 6.37% 44,204,918
2010-05-12 2010-05-10 3.139 13,944,757 -40,908 6.37% 43,768,865
2010-05-11 2010-05-07 3.080 13,985,665 -8,863 6.39% 43,076,755
2010-05-10 2010-05-06 3.080 13,994,528 +31,533 6.39% 43,104,053
2010-05-06 2010-05-04 3.227 13,962,995 -1,363 6.38% 45,054,879
2010-05-05 2010-05-03 3.197 13,964,358 +6,818 6.38% 44,649,647
2010-05-04 2010-04-30 3.227 13,957,540 -66,135 6.37% 45,037,277
2010-05-03 2010-04-29 3.197 14,023,675 -16,705 6.40% 44,839,307
2010-04-30 2010-04-28 3.227 14,040,380 -572,033 6.41% 45,304,580
2010-04-29 2010-04-27 3.373 14,612,413 -33,408 6.68% 49,293,577
2010-04-28 2010-04-26 3.197 14,645,821 +6,818 6.69% 46,828,557
2010-04-27 2010-04-23 3.285 14,639,003 +202,836 6.69% 48,095,017
2010-04-26 2010-04-22 3.227 14,436,167 +17,045 6.60% 46,581,679
2010-04-23 2010-04-21 3.285 14,419,122 -6,818 6.59% 47,372,619
2010-04-21 2010-04-19 3.285 14,425,940 +141,816 6.59% 47,395,019
2010-04-20 2010-04-16 3.227 14,284,124 -17,046 6.53% 46,091,077
2010-04-19 2010-04-15 3.285 14,301,170 -44,317 6.54% 46,985,099
2010-04-15 2010-04-13 3.227 14,345,487 -13,636 6.56% 46,289,079
2010-04-14 2010-04-12 3.315 14,359,123 +227,723 6.56% 47,596,708
2010-04-13 2010-04-09 3.315 14,131,400 +13,636 6.46% 46,841,866
2010-04-12 2010-04-08 3.227 14,117,764 +4,772 6.45% 45,554,277
2010-04-09 2010-04-07 3.168 14,112,992 +127,498 6.45% 44,710,900
2010-04-08 2010-04-01 3.109 13,985,494 +1,363 6.39% 43,486,478
2010-04-07 2010-03-31 3.109 13,984,131 -14,999 6.39% 43,482,240
2010-04-01 2010-03-30 3.109 13,999,130 +4,090 6.40% 43,528,878
2010-03-31 2010-03-29 3.109 13,995,040 +59,317 6.40% 43,516,160
2010-03-30 2010-03-26 3.109 13,935,723 +44,318 6.37% 43,331,720
2010-03-29 2010-03-25 3.109 13,891,405 +44,317 6.35% 43,193,918
2010-03-26 2010-03-24 3.197 13,847,088 -7,500 6.33% 44,274,688
2010-03-23 2010-03-19 3.197 13,854,588 -11,591 6.33% 44,298,668
2010-03-22 2010-03-18 3.139 13,866,179 +1,364 6.34% 43,522,230
2010-03-19 2010-03-17 3.080 13,864,815 -70,226 6.34% 42,704,529
2010-03-18 2010-03-16 3.109 13,935,041 +1,364 6.37% 43,329,599
2010-03-17 2010-03-15 3.109 13,933,677 +23,863 6.37% 43,325,358
2010-03-16 2010-03-12 3.168 13,909,814 +44,317 6.36% 44,067,218
2010-03-15 2010-03-11 3.139 13,865,497 +10,909 6.34% 43,520,089
2010-03-12 2010-03-10 3.080 13,854,588 -25,909 6.33% 42,673,029
2010-03-05 2010-03-03 3.051 13,880,497 -186,814 6.34% 42,345,661
2010-03-04 2010-03-02 2.992 14,067,311 +24,886 6.43% 42,090,280
2010-03-03 2010-03-01 2.992 14,042,425 -25,227 6.42% 42,015,820
2010-03-02 2010-02-26 2.963 14,067,652 -136,360 6.43% 41,678,641
2010-02-26 2010-02-24 2.963 14,204,012 -54,545 6.49% 42,082,638
2010-02-25 2010-02-23 2.963 14,258,557 -34,090 6.52% 42,244,241
2010-02-24 2010-02-22 2.933 14,292,647 -286,358 6.53% 41,925,980
2010-02-22 2010-02-18 2.933 14,579,005 -69,544 6.69% 42,765,981
2010-02-19 2010-02-17 2.963 14,648,549 -83,180 6.72% 43,399,681
2010-02-18 2010-02-12 2.963 14,731,729 +55,908 6.76% 43,646,121
2010-02-17 2010-02-11 2.904 14,675,821 -81,475 6.73% 42,619,481
2010-02-12 2010-02-10 2.904 14,757,296 +61,362 6.77% 42,856,089
2010-02-11 2010-02-09 2.875 14,695,934 -34,090 6.74% 42,246,801
2010-02-10 2010-02-08 3.021 14,730,024 +1,363 6.76% 44,505,249
2010-02-05 2010-02-03 3.021 14,728,661 +10,909 6.75% 44,501,131
2010-02-04 2010-02-02 3.021 14,717,752 -15,681 6.75% 44,468,170
2010-02-02 2010-01-29 2.933 14,733,433 -5,455 6.76% 43,218,980
2010-02-01 2010-01-28 2.933 14,738,888 +28,636 6.76% 43,234,981
2010-01-29 2010-01-27 2.875 14,710,252 -11,590 6.75% 42,287,961
2010-01-28 2010-01-26 2.992 14,721,842 +34,090 6.76% 44,048,678
2010-01-27 2010-01-25 3.109 14,687,752 -20,454 6.75% 45,670,078
2010-01-26 2010-01-22 3.168 14,708,206 +61,362 6.76% 46,596,577
2010-01-25 2010-01-21 3.197 14,646,844 -92,044 6.73% 46,831,828
2010-01-22 2010-01-20 3.285 14,738,888 -11,590 6.77% 48,423,179
2010-01-21 2010-01-19 3.227 14,750,478 -6,818 6.78% 47,595,877
2010-01-20 2010-01-18 3.315 14,757,296 -169,769 6.78% 48,916,547
2010-01-19 2010-01-15 3.285 14,927,065 +330,674 6.86% 49,041,416
2010-01-18 2010-01-14 3.080 14,596,391 -265,221 6.71% 44,957,830
2010-01-15 2010-01-13 2.992 14,861,612 +389,310 6.83% 44,466,879
2010-01-14 2010-01-12 3.021 14,472,302 +335,447 6.65% 43,726,569
2010-01-13 2010-01-11 2.816 14,136,855 +4,091 6.49% 39,810,221
2010-01-12 2010-01-08 2.728 14,132,764 -10,227 6.49% 38,554,992
2010-01-11 2010-01-07 2.728 14,142,991 -19,772 6.50% 38,582,891
2010-01-08 2010-01-06 2.834 14,162,763 -10,227 6.51% 40,143,837
2010-01-07 2010-01-05 2.805 14,172,990 +487,392 6.51% 39,749,953
2010-01-06 2010-01-04 2.775 13,685,598 -3,352 6.40% 37,974,670
2010-01-05 2009-12-31 2.805 13,688,950 +10,725 6.40% 38,392,401
2010-01-04 2009-12-29 2.775 13,678,225 +91,164 6.39% 37,954,212
2009-12-30 2009-12-28 2.685 13,587,061 -671 6.36% 36,485,081
2009-12-29 2009-12-24 2.685 13,587,732 -111,608 6.36% 36,486,883
2009-12-28 2009-12-22 2.715 13,699,340 -117,976 6.41% 37,195,322
2009-12-23 2009-12-21 2.655 13,817,316 -191,712 6.47% 36,691,121
2009-12-22 2009-12-18 2.626 14,009,028 -320,414 6.56% 36,782,222
2009-12-21 2009-12-17 2.715 14,329,442 -204,112 6.71% 38,906,123
2009-12-18 2009-12-16 2.745 14,533,554 -223,887 6.80% 39,893,941
2009-12-17 2009-12-15 2.775 14,757,441 -168,251 6.91% 40,948,810
2009-12-16 2009-12-14 2.805 14,925,692 -145,459 6.99% 41,861,002
2009-12-15 2009-12-11 2.834 15,071,151 -173,614 7.05% 42,718,630
2009-12-14 2009-12-10 2.834 15,244,765 -298,963 7.14% 43,210,732
2009-12-11 2009-12-09 2.924 15,543,728 -581,168 7.28% 45,449,441
2009-12-10 2009-12-08 3.013 16,124,896 +168,251 7.55% 48,592,090
2009-12-09 2009-12-07 2.984 15,956,645 -21,786 7.47% 47,608,979
2009-12-08 2009-12-04 2.805 15,978,431 -139,762 7.48% 44,813,542
2009-12-07 2009-12-03 2.745 16,118,193 -35,191 7.54% 44,243,703
2009-12-04 2009-12-02 2.745 16,153,384 -224,558 7.56% 44,340,300
2009-12-03 2009-12-01 2.805 16,377,942 -2,011 7.67% 45,934,021
2009-12-02 2009-11-30 2.775 16,379,953 -85,801 7.67% 45,450,942
2009-12-01 2009-11-27 2.655 16,465,754 +266,318 7.71% 43,723,902
2009-11-30 2009-11-26 2.626 16,199,436 -190,371 7.58% 42,533,376
2009-11-27 2009-11-25 2.655 16,389,807 -252,040 7.66% 43,522,229
2009-11-26 2009-11-24 2.626 16,641,847 -178,641 7.78% 43,694,974
2009-11-25 2009-11-23 2.655 16,820,488 -107,921 7.86% 44,665,879
2009-11-24 2009-11-20 2.685 16,928,409 +25,807 7.91% 45,457,541
2009-11-23 2009-11-19 2.685 16,902,602 -55,972 7.90% 45,388,242
2009-11-20 2009-11-18 2.685 16,958,574 -126,020 7.93% 45,538,542
2009-11-19 2009-11-17 2.685 17,084,594 -309,018 7.99% 45,876,942
2009-11-18 2009-11-16 2.805 17,393,612 -124,009 8.13% 48,782,597
2009-11-17 2009-11-13 2.924 17,517,621 +1,340 8.19% 51,221,051
2009-11-16 2009-11-12 2.924 17,516,281 +33,516 8.19% 51,217,133
2009-11-13 2009-11-11 2.984 17,482,765 -1,273 8.17% 52,162,381
2009-11-12 2009-11-10 3.103 17,484,038 +6,033 8.17% 54,252,826
2009-11-11 2009-11-09 3.043 17,478,005 +52,285 8.17% 53,191,142
2009-11-10 2009-11-06 3.133 17,425,720 +23,461 8.15% 54,591,788
2009-11-09 2009-11-05 3.133 17,402,259 +24,802 8.14% 54,518,288
2009-11-06 2009-11-04 2.894 17,377,457 +60,999 8.12% 50,292,734
2009-11-05 2009-11-03 2.715 17,316,458 +8,714 8.09% 47,016,223
2009-11-04 2009-11-02 2.745 17,307,744 +43,571 8.09% 47,508,966
2009-11-03 2009-10-30 2.745 17,264,173 +53,626 8.07% 47,389,365
2009-11-02 2009-10-29 2.626 17,210,547 +159,536 8.05% 45,188,157
2009-10-30 2009-10-28 2.685 17,051,011 +8,044 7.97% 45,786,762
2009-10-29 2009-10-27 2.655 17,042,967 -51,615 7.97% 45,256,660
2009-10-27 2009-10-22 2.566 17,094,582 +14,747 7.98% 43,863,595
2009-10-23 2009-10-21 2.626 17,079,835 +7,374 7.97% 44,844,959
2009-10-22 2009-10-20 2.626 17,072,461 +18,769 7.97% 44,825,597
2009-10-19 2009-10-15 2.476 17,053,692 +16,758 7.96% 42,232,209
2009-10-16 2009-10-14 2.506 17,036,934 +3,351 7.95% 42,699,030
2009-10-15 2009-10-13 2.476 17,033,583 +53,626 7.95% 42,182,410
2009-10-13 2009-10-09 2.417 16,979,957 +10,055 7.93% 41,036,366
2009-10-12 2009-10-08 2.417 16,969,902 +32,845 7.92% 41,012,065
2009-10-09 2009-10-07 2.417 16,937,057 -7,941,290 7.91% 40,932,687
2009-10-08 2009-10-06 2.387 24,878,347 +40,219 11.61% 59,382,543
2009-10-06 2009-10-02 2.327 24,838,128 -4,736,487 11.59% 57,804,380
2009-09-29 2009-09-25 2.387 29,574,615 -5,363 13.82% 70,592,144
2009-09-25 2009-09-23 2.327 29,579,978 -331,138 13.82% 68,839,821
2009-09-24 2009-09-22 2.387 29,911,116 +111,273 13.97% 71,395,344
2009-09-23 2009-09-21 2.387 29,799,843 +5,363 13.92% 71,129,744
2009-09-21 2009-09-17 2.357 29,794,480 -262,766 13.92% 70,227,982
2009-09-18 2009-09-16 2.506 30,057,246 +376,720 14.04% 75,331,351
2009-09-17 2009-09-15 2.387 29,680,526 +122,669 13.86% 70,844,945
2009-09-16 2009-09-14 2.327 29,557,857 -81,779 13.80% 68,788,340
2009-09-14 2009-09-10 2.297 29,639,636 -335,161 13.84% 68,094,318
2009-09-10 2009-09-08 2.268 29,974,797 -499,389 14.00% 67,969,978
2009-09-09 2009-09-07 2.297 30,474,186 -577,816 14.23% 70,011,620
2009-09-08 2009-09-04 2.327 31,052,002 -271,480 14.50% 72,265,580
2009-09-07 2009-09-03 2.387 31,323,482 -159,536 14.63% 74,766,544
2009-09-04 2009-09-02 2.387 31,483,018 -335,161 14.70% 75,147,343
2009-08-28 2009-08-26 2.476 31,818,179 -26,813 14.86% 78,795,370
2009-08-24 2009-08-20 2.327 31,844,992 +6,704 14.87% 74,111,061
2009-08-21 2009-08-19 2.464 31,838,288 -33,516 14.87% 78,446,806
2009-08-20 2009-08-18 2.587 31,871,804 +995,993 14.88% 82,455,856
2009-08-18 2009-08-14 2.587 30,875,811 -344,167 14.88% 79,879,112
2009-08-17 2009-08-13 2.618 31,219,978 -357,805 15.05% 81,731,052
2009-08-14 2009-08-12 2.587 31,577,783 -46,106 15.22% 81,695,191
2009-08-10 2009-08-06 2.618 31,623,889 -16,234 15.24% 82,788,454
2009-08-05 2009-08-03 2.618 31,640,123 +32,469 15.25% 82,830,953
2009-07-30 2009-07-28 2.495 31,607,654 +27,923 15.24% 78,852,025
2009-07-29 2009-07-27 2.526 31,579,731 -12,988 15.22% 79,754,987
2009-07-24 2009-07-22 2.556 31,592,719 -33,118 15.23% 80,760,810
2009-07-23 2009-07-21 2.587 31,625,837 -4,545 15.24% 81,819,512
2009-07-21 2009-07-17 2.556 31,630,382 +41,560 15.25% 80,857,089
2009-07-20 2009-07-16 2.587 31,588,822 +12,987 15.23% 81,723,750
2009-07-17 2009-07-15 2.680 31,575,835 +38,313 15.22% 84,607,657
2009-07-16 2009-07-14 2.618 31,537,522 -84,418 15.20% 82,562,353
2009-07-15 2009-07-13 2.310 31,621,940 +16,234 15.24% 73,044,134
2009-07-13 2009-07-09 2.279 31,605,706 +9,740 15.23% 72,033,213
2009-06-23 2009-06-19 2.156 31,595,966 +16,235 15.20% 68,118,527
2009-06-15 2009-06-11 2.187 31,579,731 +2,597 15.19% 69,056,147
2009-06-11 2009-06-09 2.248 31,577,134 -6,493 15.19% 70,995,552
2009-06-10 2009-06-08 2.279 31,583,627 +6,493 15.20% 71,982,892
2009-06-09 2009-06-05 2.310 31,577,134 +857,822 15.19% 72,940,636
2009-06-08 2009-06-04 2.310 30,719,312 +3,897 14.78% 70,959,136
2009-06-04 2009-06-02 2.248 30,715,415 -10,390 14.78% 69,058,131
2009-06-03 2009-06-01 2.310 30,725,805 +3,247 14.78% 70,974,134
2009-06-01 2009-05-27 2.310 30,722,558 +48,703 14.78% 70,966,634
2009-05-29 2009-05-26 2.310 30,673,855 -15,585 14.76% 70,854,134
2009-05-27 2009-05-25 2.310 30,689,440 -4,546 14.77% 70,890,134
2009-05-26 2009-05-22 2.402 30,693,986 +649 14.77% 73,736,660
2009-05-19 2009-05-15 2.433 30,693,337 +29,872 14.77% 74,680,423
2009-05-18 2009-05-14 2.433 30,663,465 +9,091 14.75% 74,607,741
2009-05-15 2009-05-13 2.187 30,654,374 +76,626 14.75% 67,032,647
2009-05-14 2009-05-12 2.156 30,577,748 +97,406 14.71% 65,923,326
2009-05-13 2009-05-11 2.094 30,480,342 +2,597 14.67% 63,835,802
2009-05-12 2009-05-08 2.094 30,477,745 -9,091 14.66% 63,830,363
2009-05-07 2009-05-05 2.094 30,486,836 -2,679 14.67% 63,849,402
2009-05-05 2009-04-30 2.064 30,489,515 +38,313 14.67% 62,915,969
2009-05-04 2009-04-29 2.002 30,451,202 +18,832 14.65% 60,961,180
2009-04-29 2009-04-27 2.002 30,432,370 +32,469 14.62% 60,923,480
2009-04-28 2009-04-24 2.002 30,399,901 +38,962 14.61% 60,858,479
2009-04-27 2009-04-23 2.002 30,360,939 -16,883 14.59% 60,780,480
2009-04-24 2009-04-22 2.033 30,377,822 +131,822 14.60% 61,749,883
2009-04-23 2009-04-21 2.033 30,246,000 +81,172 14.53% 61,481,925
2009-04-22 2009-04-20 2.033 30,164,828 +110,393 14.49% 61,316,924
2009-04-21 2009-04-17 2.002 30,054,435 +6,494 14.44% 60,166,880
2009-04-20 2009-04-16 1.940 30,047,941 +6,494 14.44% 58,302,991
2009-04-17 2009-04-15 1.940 30,041,447 +62,340 14.42% 58,290,391
2009-04-08 2009-04-06 1.910 29,979,107 -3,247 14.39% 57,246,106
2009-04-07 2009-04-03 1.910 29,982,354 -16,234 14.40% 57,252,306
2009-04-06 2009-04-02 1.848 29,998,588 -9,741 14.40% 55,435,457
2009-04-03 2009-04-01 1.817 30,008,329 -19,481 14.41% 54,529,234
2009-04-01 2009-03-30 1.817 30,027,810 -48,379 14.39% 54,564,633
2009-03-31 2009-03-27 1.817 30,076,189 -17,533 14.41% 54,652,545
2009-03-30 2009-03-26 1.817 30,093,722 -29,221 14.42% 54,684,404
2009-03-27 2009-03-25 1.817 30,122,943 -131,174 14.44% 54,737,503
2009-03-26 2009-03-24 1.848 30,254,117 -68,184 14.50% 55,907,658
2009-03-25 2009-03-23 1.848 30,322,301 -32,469 14.53% 56,033,658
2009-03-23 2009-03-19 1.848 30,354,770 -42,209 14.55% 56,093,659
2009-03-20 2009-03-18 1.848 30,396,979 -16,234 14.57% 56,171,658
2009-03-19 2009-03-17 1.848 30,413,213 -16,235 14.57% 56,201,658
2009-03-13 2009-03-11 1.786 30,429,448 -42,209 14.56% 54,357,270
2009-03-12 2009-03-10 1.848 30,471,657 -55,197 14.58% 56,309,658
2009-03-11 2009-03-09 1.817 30,526,854 -16,234 14.61% 55,471,464
2009-03-09 2009-03-05 1.817 30,543,088 +3,247 14.62% 55,500,964
2009-03-03 2009-02-27 1.848 30,539,841 -3,247 14.62% 56,435,658
2009-03-02 2009-02-26 1.848 30,543,088 -16,234 14.59% 56,441,658
2009-02-27 2009-02-25 1.786 30,559,322 -16,235 14.60% 54,589,269
2009-02-26 2009-02-24 1.756 30,575,557 -17,533 14.61% 53,676,576
2009-02-25 2009-02-23 1.756 30,593,090 -48,703 14.62% 53,707,356
2009-02-24 2009-02-20 1.725 30,641,793 -3,247 14.64% 52,849,121
2009-02-23 2009-02-19 1.725 30,645,040 -32,468 14.64% 52,854,722
2009-02-20 2009-02-18 1.725 30,677,508 -28,573 14.66% 52,910,720
2009-02-19 2009-02-17 1.725 30,706,081 -64,937 14.67% 52,960,001
2009-02-18 2009-02-16 1.725 30,771,018 -68,184 14.68% 53,072,001
2009-02-17 2009-02-13 1.848 30,839,202 -25,975 14.71% 56,988,858
2009-02-16 2009-02-12 1.786 30,865,177 -107,147 14.72% 55,135,629
2009-02-13 2009-02-11 1.725 30,972,324 -37,663 14.72% 53,419,201
2009-02-12 2009-02-10 1.663 31,009,987 -32,469 14.74% 51,574,012
2009-02-11 2009-02-09 1.602 31,042,456 -48,703 14.75% 49,715,864
2009-02-10 2009-02-06 1.602 31,091,159 -96,107 14.78% 49,793,864
2009-02-09 2009-02-05 1.663 31,187,266 -32,469 14.82% 51,868,852
2009-02-06 2009-02-04 1.663 31,219,735 -29,222 14.84% 51,922,852
2009-02-05 2009-02-03 1.663 31,248,957 -18,832 14.85% 51,971,453
2009-02-02 2009-01-29 1.663 31,267,789 -87,665 14.86% 52,002,773
2009-01-30 2009-01-23 1.602 31,355,454 -38,962 14.90% 50,217,144
2009-01-29 2009-01-22 1.540 31,394,416 -55,197 14.92% 48,345,715
2009-01-23 2009-01-21 1.509 31,449,613 -42,209 14.95% 47,462,101
2009-01-22 2009-01-20 1.494 31,491,822 -16,884 14.97% 47,040,843
2009-01-21 2009-01-19 1.525 31,508,706 -19,481 14.98% 48,036,498
2009-01-20 2009-01-16 1.525 31,528,187 -68,184 14.99% 48,066,198
2009-01-19 2009-01-15 1.509 31,596,371 -25,975 15.02% 47,683,580
2009-01-16 2009-01-14 1.478 31,622,346 -4,546 15.03% 46,748,846
2009-01-15 2009-01-13 1.509 31,626,892 -29,222 15.03% 47,729,641
2009-01-14 2009-01-12 1.448 31,656,114 -6,493 15.04% 45,823,792
2009-01-12 2009-01-08 1.540 31,662,607 -42,210 15.05% 48,758,714
2009-01-09 2009-01-07 1.649 31,704,817 -309,101 15.07% 52,284,882
2009-01-08 2009-01-06 1.586 32,013,918 +896,360 15.21% 50,764,062
2009-01-06 2009-01-02 1.649 31,117,558 -293,248 15.23% 51,316,424
2009-01-05 2008-12-31 1.586 31,410,806 -6,306 15.37% 49,807,715
2009-01-02 2008-12-29 1.570 31,417,112 -31,532 15.37% 49,319,537
2008-12-30 2008-12-24 1.554 31,448,644 -37,208 15.39% 48,870,360
2008-12-29 2008-12-22 1.617 31,485,852 -78,200 15.41% 50,925,249
2008-12-23 2008-12-19 1.617 31,564,052 -105,947 15.44% 51,051,730
2008-12-15 2008-12-11 1.617 31,669,999 -25,857 15.50% 51,223,089
2008-12-12 2008-12-10 1.649 31,695,856 -13,243 15.51% 52,270,104
2008-12-11 2008-12-09 1.681 31,709,099 -3,153 15.51% 53,297,558
2008-12-09 2008-12-05 1.713 31,712,252 -56,758 15.52% 54,308,571
2008-12-08 2008-12-04 1.586 31,769,010 -631 15.54% 50,375,715
2008-12-05 2008-12-03 1.586 31,769,641 -6,306 15.54% 50,376,715
2008-12-04 2008-12-02 1.570 31,775,947 -15,766 15.55% 49,882,848
2008-12-03 2008-12-01 1.570 31,791,713 -63,064 15.56% 49,907,597
2008-12-02 2008-11-28 1.522 31,854,777 -3,154 15.59% 48,491,246
2008-12-01 2008-11-27 1.570 31,857,931 -6,306 15.59% 50,011,549
2008-11-27 2008-11-25 1.570 31,864,237 -15,766 15.59% 50,021,448
2008-11-26 2008-11-24 1.586 31,880,003 +631 15.59% 50,551,715
2008-11-25 2008-11-21 1.744 31,879,372 -6,307 15.59% 55,605,786
2008-11-12 2008-11-10 1.998 31,885,679 -12,613 15.60% 63,706,501
2008-11-11 2008-11-07 2.157 31,898,292 -3,153 15.60% 68,789,773
2008-11-03 2008-10-30 2.157 31,901,445 -6,306 15.60% 68,796,573
2008-10-31 2008-10-29 2.061 31,907,751 -6,307 15.61% 65,774,429
2008-10-30 2008-10-28 1.966 31,914,058 +18,920 15.58% 62,751,087
2008-10-29 2008-10-27 1.871 31,895,138 -10,091 15.57% 59,679,343
2008-10-28 2008-10-24 2.252 31,905,229 -6,306 15.57% 71,840,236
2008-10-27 2008-10-23 2.220 31,911,535 -6,307 15.58% 70,842,401
2008-10-24 2008-10-22 2.125 31,917,842 -10,090 15.58% 67,819,699
2008-10-23 2008-10-21 2.252 31,927,932 -12,613 15.58% 71,891,356
2008-10-21 2008-10-17 2.283 31,940,545 -3,153 15.59% 72,932,711
2008-10-20 2008-10-16 2.283 31,943,698 -8,198 15.59% 72,939,910
2008-10-16 2008-10-14 2.315 31,951,896 -22,073 15.60% 73,971,944
2008-10-15 2008-10-13 2.252 31,973,969 -2,522 15.61% 71,995,016
2008-10-14 2008-10-10 2.220 31,976,491 -3,153 15.61% 70,986,601
2008-10-10 2008-10-08 2.379 31,979,644 -30,902 15.61% 76,064,572
2008-10-09 2008-10-06 2.474 32,010,546 -6,306 15.62% 79,183,596
2008-10-08 2008-10-03 2.474 32,016,852 -8,829 15.63% 79,199,195
2008-10-06 2008-10-02 2.474 32,025,681 -6,307 15.63% 79,221,035
2008-10-02 2008-09-29 2.474 32,031,988 -9,459 15.64% 79,236,636
2008-09-30 2008-09-26 2.474 32,041,447 -6,307 15.64% 79,260,035
2008-09-29 2008-09-25 2.474 32,047,754 -18,919 15.61% 79,275,636
2008-09-26 2008-09-24 2.474 32,066,673 -12,613 15.62% 79,322,436
2008-09-25 2008-09-23 2.474 32,079,286 -6,306 15.63% 79,353,636
2008-09-24 2008-09-22 2.601 32,085,592 -6,307 15.63% 83,439,452
2008-09-23 2008-09-19 2.537 32,091,899 -12,612 15.63% 81,420,345
2008-09-22 2008-09-18 2.474 32,104,511 -15,766 15.64% 79,416,035
2008-09-19 2008-09-17 2.474 32,120,277 -6,307 15.65% 79,455,034
2008-09-18 2008-09-16 2.474 32,126,584 -630 15.65% 79,470,636
2008-09-12 2008-09-10 2.474 32,127,214 -23,965 15.65% 79,472,194
2008-09-11 2008-09-09 2.474 32,151,179 -22,072 15.66% 79,531,476
2008-08-20 2008-08-18 2.602 32,173,251 +804,331 15.67% 83,719,737
2008-08-11 2008-08-07 2.862 31,368,920 +24,595 15.67% 89,789,418
2008-08-04 2008-07-31 2.862 31,344,325 +35,048 15.66% 89,719,018
2008-08-01 2008-07-30 2.830 31,309,277 +44,886 15.64% 88,600,304
2008-07-28 2008-07-24 2.927 31,264,391 +35,048 15.62% 91,524,086
2008-07-10 2008-07-08 2.862 31,229,343 +7,993 15.60% 89,389,898
2008-07-09 2008-07-07 2.700 31,221,350 +24,595 15.60% 84,289,347
2008-07-08 2008-07-04 2.765 31,196,755 +3,074 15.58% 86,252,416
2008-07-07 2008-07-03 2.765 31,193,681 +3,075 15.58% 86,243,917
2008-07-04 2008-07-02 2.862 31,190,606 -7,994 15.58% 89,279,018
2008-06-20 2008-06-18 2.830 31,198,600 -614 15.57% 88,287,105
2008-06-12 2008-06-10 2.992 31,199,214 -39,967 15.57% 93,362,914
2008-06-11 2008-06-06 3.058 31,239,181 -15,372 15.59% 95,514,743
2008-06-10 2008-06-05 3.188 31,254,553 -21,521 15.60% 99,628,201
2008-06-06 2008-06-04 3.155 31,276,074 -24,595 15.61% 98,679,488
2008-05-29 2008-05-27 2.992 31,300,669 -1,844 15.61% 93,666,516
2008-05-13 2008-05-08 3.123 31,302,513 +255,788 15.61% 97,744,731
2008-05-09 2008-05-07 3.025 31,046,725 -253,944 15.48% 93,916,449
2008-05-08 2008-05-06 2.992 31,300,669 -15,372 15.61% 93,666,516
2008-05-07 2008-05-05 3.025 31,316,041 -37,507 15.62% 94,731,131
2008-05-05 2008-04-30 3.090 31,353,548 -7,379 15.64% 96,884,258
2008-04-30 2008-04-28 3.090 31,360,927 -11,067 15.64% 96,907,060
2008-04-25 2008-04-23 2.927 31,371,994 -52,265 15.61% 91,839,086
2008-04-23 2008-04-21 3.155 31,424,259 +4,243 15.64% 99,147,028
2008-04-22 2008-04-18 3.155 31,420,016 -49,190 15.64% 99,133,641
2008-04-17 2008-04-15 3.123 31,469,206 +261,998 15.66% 98,265,244
2008-04-16 2008-04-14 3.025 31,207,208 -257,633 15.53% 94,401,911
2008-04-15 2008-04-11 3.123 31,464,841 -78,704 15.66% 98,251,614
2008-04-14 2008-04-10 3.090 31,543,545 -89,157 15.70% 97,471,360
2008-04-11 2008-04-09 3.188 31,632,702 -30,743 15.74% 100,833,603
2008-04-10 2008-04-08 3.123 31,663,445 -151,874 15.76% 98,871,772
2008-04-09 2008-04-07 3.220 31,815,319 -8,609 15.83% 102,450,574
2008-04-08 2008-04-03 3.220 31,823,928 -15,372 15.84% 102,478,297
2008-04-07 2008-04-02 3.220 31,839,300 -15,986 15.85% 102,527,797
2008-04-03 2008-04-01 3.155 31,855,286 -27,055 15.85% 100,506,966
2008-04-02 2008-03-31 3.155 31,882,341 -14,757 15.87% 100,592,327
2008-04-01 2008-03-28 3.188 31,897,098 -32,588 15.88% 101,676,402
2008-03-31 2008-03-27 3.188 31,929,686 +91,001 15.89% 101,780,280
2008-03-28 2008-03-26 3.253 31,838,685 -42,426 15.81% 103,561,431
2008-03-27 2008-03-25 3.058 31,881,111 -33,203 15.83% 97,477,464
2008-03-20 2008-03-18 3.123 31,914,314 -30,744 15.85% 99,655,132
2008-03-19 2008-03-17 3.188 31,945,058 +23,980 15.86% 101,829,281
2008-03-18 2008-03-14 3.188 31,921,078 -3,689 15.85% 101,752,841
2008-03-17 2008-03-13 3.220 31,924,767 +178,928 15.85% 102,803,015
2008-03-13 2008-03-11 3.090 31,745,839 +3,690 15.76% 98,096,460
2008-03-12 2008-03-10 2.960 31,742,149 -20,291 15.76% 93,955,160
2008-03-11 2008-03-07 2.862 31,762,440 -8,608 15.77% 90,915,818
2008-02-27 2008-02-25 3.253 31,771,048 +517,725 15.78% 103,341,429
2008-02-26 2008-02-22 3.123 31,253,323 -9,838 15.52% 97,591,132
2008-02-19 2008-02-15 2.927 31,263,161 +611,801 15.52% 91,520,486
2008-02-18 2008-02-14 2.830 30,651,360 -205,984 15.22% 86,738,503
2008-02-15 2008-02-13 2.700 30,857,344 -5,534 15.32% 83,306,628
2008-02-14 2008-02-12 2.732 30,862,878 +3,075 15.33% 84,325,442
2008-02-12 2008-02-06 2.765 30,859,803 +30,129 15.32% 85,320,815
2008-02-05 2008-02-01 2.797 30,829,674 +7,378 15.31% 86,240,309
2008-02-04 2008-01-31 2.797 30,822,296 +12,298 15.31% 86,219,670
2008-02-01 2008-01-30 2.830 30,809,998 +406,432 15.30% 87,187,423
2008-01-31 2008-01-29 2.765 30,403,566 +1,150,432 15.10% 84,059,416
2008-01-30 2008-01-28 2.700 29,253,134 -64,562 14.53% 78,975,687
2008-01-28 2008-01-24 2.797 29,317,696 -521,414 14.56% 82,010,830
2008-01-25 2008-01-23 2.700 29,839,110 -660,991 14.82% 80,557,667
2008-01-24 2008-01-22 2.602 30,500,101 +995,176 15.15% 79,365,944
2008-01-23 2008-01-21 2.635 29,504,925 -379,932 14.65% 77,736,047
2008-01-22 2008-01-18 2.700 29,884,857 -135,887 14.84% 80,681,171
2008-01-21 2008-01-17 2.732 30,020,744 +13,527 14.91% 82,024,512
2008-01-18 2008-01-16 2.602 30,007,217 +17,216 14.90% 78,083,384
2008-01-17 2008-01-15 2.667 29,990,001 +14,757 14.89% 79,989,550
2008-01-15 2008-01-11 2.862 29,975,244 -245,950 14.88% 85,800,204
2008-01-14 2008-01-10 2.895 30,221,194 -231,193 15.01% 87,487,206
2008-01-11 2008-01-09 2.830 30,452,387 +12,298 15.12% 86,175,441
2008-01-10 2008-01-08 2.847 30,440,089 -236,112 15.12% 86,662,065
2008-01-09 2008-01-07 2.880 30,676,201 +155,643 15.23% 88,349,784
2008-01-08 2008-01-04 2.814 30,520,558 -416,260 15.42% 85,880,795
2008-01-07 2008-01-03 2.847 30,936,818 -857,290 15.63% 88,076,238
2008-01-04 2008-01-02 2.814 31,794,108 -205,411 16.07% 89,464,396
2008-01-03 2007-12-31 2.681 31,999,519 -1,813 16.17% 85,805,106
2008-01-02 2007-12-27 2.615 32,001,332 +1,813 16.17% 83,691,203
2007-12-28 2007-12-24 2.582 31,999,519 -3,021 16.17% 82,627,139
2007-12-20 2007-12-18 2.516 32,002,540 -120,830 16.17% 80,516,095
2007-12-19 2007-12-17 2.582 32,123,370 -148,017 16.23% 82,946,939
2007-12-18 2007-12-14 2.781 32,271,387 -566,693 16.31% 89,739,073
2007-12-17 2007-12-13 2.350 32,838,080 -140,768 16.60% 77,182,842
2007-12-14 2007-12-12 2.384 32,978,848 -225,348 16.67% 78,605,447
2007-12-13 2007-12-11 2.384 33,204,196 -125,663 16.78% 79,142,566
2007-12-12 2007-12-10 2.350 33,329,859 -303,208 16.84% 78,338,723
2007-12-11 2007-12-07 2.384 33,633,067 -184,266 17.00% 80,164,785
2007-12-10 2007-12-06 2.549 33,817,333 -154,059 17.09% 86,201,484
2007-12-07 2007-12-05 2.483 33,971,392 -143,788 17.17% 84,344,986
2007-12-06 2007-12-04 2.483 34,115,180 -120,830 17.24% 84,701,986
2007-12-05 2007-12-03 2.549 34,236,010 +45,312 17.30% 87,268,705
2007-12-04 2007-11-30 2.549 34,190,698 -14,500 17.28% 87,153,203
2007-11-30 2007-11-28 2.549 34,205,198 -12,083 17.29% 87,190,164
2007-11-29 2007-11-27 2.549 34,217,281 -91,831 17.29% 87,220,964
2007-11-27 2007-11-23 2.582 34,309,112 -5,437 17.34% 88,590,824
2007-11-26 2007-11-22 2.648 34,314,549 -24,166 17.34% 90,876,783
2007-11-23 2007-11-21 2.615 34,338,715 -129,893 17.35% 89,804,023
2007-11-22 2007-11-20 2.648 34,468,608 -28,999 17.42% 91,284,784
2007-11-21 2007-11-19 2.582 34,497,607 -10,271 17.43% 89,077,544
2007-11-20 2007-11-16 2.615 34,507,878 -1,812 17.44% 90,246,425
2007-11-19 2007-11-15 2.615 34,509,690 -7,854 17.44% 90,251,164
2007-11-16 2007-11-14 2.483 34,517,544 -3,625 17.44% 85,700,985
2007-11-15 2007-11-13 2.317 34,521,169 -560,048 17.45% 79,995,986
2007-11-14 2007-11-12 2.648 35,081,217 -40,478 17.73% 92,907,185
2007-11-09 2007-11-07 2.880 35,121,695 -119,018 17.75% 101,153,143
2007-11-06 2007-11-02 2.681 35,240,713 -604 17.81% 94,496,205
2007-11-05 2007-11-01 2.781 35,241,317 -193,328 17.81% 97,997,744
2007-11-02 2007-10-31 2.748 35,434,645 -4,833 17.91% 97,362,304
2007-11-01 2007-10-30 2.781 35,439,478 -6,042 17.91% 98,548,783
2007-10-31 2007-10-29 2.814 35,445,520 -4,833 17.91% 99,738,984
2007-10-30 2007-10-26 2.880 35,450,353 -63,436 17.92% 102,099,703
2007-10-29 2007-10-25 2.880 35,513,789 -28,395 17.95% 102,282,404
2007-10-26 2007-10-24 2.880 35,542,184 -96,060 17.96% 102,364,183
2007-10-25 2007-10-23 2.880 35,638,244 -120,226 18.01% 102,640,843
2007-10-24 2007-10-22 2.880 35,758,470 -13,291 18.07% 102,987,103
2007-10-23 2007-10-18 2.880 35,771,761 -60,415 18.08% 103,025,382
2007-10-22 2007-10-17 2.880 35,832,176 -113,580 18.11% 103,199,382
2007-10-18 2007-10-16 2.880 35,945,756 -151,038 18.17% 103,526,501
2007-10-17 2007-10-15 2.880 36,096,794 -154,059 18.24% 103,961,502
2007-10-16 2007-10-12 2.880 36,250,853 -135,934 18.32% 104,405,204
2007-10-12 2007-10-10 2.979 36,386,787 -45,311 18.39% 108,410,383
2007-10-11 2007-10-09 2.913 36,432,098 -104,518 18.41% 106,133,263
2007-10-10 2007-10-08 2.847 36,536,616 -227,765 18.46% 104,018,703
2007-10-09 2007-10-05 2.880 36,764,381 -60,415 18.58% 105,884,203
2007-10-08 2007-10-04 2.880 36,824,796 -57,394 18.61% 106,058,203
2007-10-05 2007-10-03 2.913 36,882,190 -30,208 18.64% 107,444,462
2007-10-04 2007-10-02 2.946 36,912,398 -27,186 18.65% 108,754,423
2007-10-03 2007-09-28 2.946 36,939,584 -6,042 18.67% 108,834,521
2007-10-02 2007-09-27 2.913 36,945,626 -3,021 18.67% 107,629,262
2007-09-24 2007-09-20 2.946 36,948,647 -4,229 18.67% 108,861,223
2007-09-18 2007-09-14 2.946 36,952,876 +16,312 18.68% 108,873,683
2007-09-14 2007-09-12 3.046 36,936,564 +153,757 18.67% 112,493,902
2007-09-13 2007-09-11 2.946 36,782,807 -1,813 18.59% 108,372,611
2007-09-12 2007-09-10 2.946 36,784,620 -335,085 18.59% 108,377,953
2007-09-10 2007-09-06 2.946 37,119,705 -21,146 18.76% 109,365,208
2007-09-07 2007-09-05 2.946 37,140,851 -549,173 18.77% 109,427,511
2007-09-06 2007-09-04 2.946 37,690,024 -172,183 19.05% 111,045,530
2007-09-05 2007-09-03 2.979 37,862,207 -187,286 19.13% 112,806,233
2007-09-03 2007-08-30 3.046 38,049,493 -42,895 19.23% 115,883,436
2007-08-31 2007-08-29 3.079 38,092,388 +22,958 19.25% 117,275,100
2007-08-30 2007-08-28 3.178 38,069,430 +7,249 19.24% 120,985,206
2007-08-29 2007-08-27 3.046 38,062,181 -4,229 19.24% 115,922,079
2007-08-28 2007-08-24 2.913 38,066,410 +10,875 19.24% 110,894,308
2007-08-23 2007-08-21 2.814 38,055,535 -6,041 19.23% 107,083,219
2007-08-22 2007-08-20 2.781 38,061,576 +3,624 19.24% 105,840,215
2007-08-20 2007-08-16 3.018 38,057,952 +885,500 19.23% 114,864,418
2007-08-10 2007-08-08 3.052 37,172,452 -5,897 19.24% 113,452,433
2007-08-09 2007-08-07 2.950 37,178,349 -15,334 19.25% 109,688,084
2007-08-08 2007-08-06 2.916 37,193,683 +117,953 19.26% 108,472,021
2007-08-06 2007-08-02 3.120 37,075,730 -14,744 19.19% 115,671,837
2007-08-03 2007-08-01 3.086 37,090,474 -30,078 19.20% 114,460,034
2007-08-02 2007-07-31 3.188 37,120,552 +13,122 19.22% 118,329,322
2007-08-01 2007-07-30 3.188 37,107,430 -14,744 19.21% 118,287,493
2007-07-31 2007-07-27 3.120 37,122,174 -125,620 19.22% 115,816,737
2007-07-25 2007-07-23 3.256 37,247,794 -117,954 19.28% 121,261,207
2007-07-24 2007-07-20 3.289 37,365,748 +12,975 19.34% 122,912,347
2007-07-23 2007-07-19 3.357 37,352,773 -35,975 19.34% 125,403,061
2007-07-20 2007-07-18 3.289 37,388,748 -2,949 19.36% 122,988,004
2007-07-19 2007-07-17 3.256 37,391,697 -18,283 19.36% 121,729,687
2007-07-17 2007-07-13 3.222 37,409,980 -9,436 19.37% 120,520,570
2007-07-16 2007-07-12 3.222 37,419,416 -126,800 19.37% 120,550,969
2007-07-13 2007-07-11 3.222 37,546,216 -549,662 19.44% 120,959,470
2007-07-12 2007-07-10 3.289 38,095,878 -301,960 19.72% 125,314,065
2007-07-11 2007-07-09 3.256 38,397,838 -104,389 19.88% 125,005,206
2007-07-10 2007-07-06 3.188 38,502,227 -15,334 19.93% 122,733,692
2007-07-09 2007-07-05 3.188 38,517,561 +2,949 19.94% 122,782,573
2007-07-06 2007-07-04 3.188 38,514,612 -81,978 19.94% 122,773,172
2007-07-05 2007-07-03 3.222 38,596,590 -10,615 19.98% 124,343,371
2007-07-04 2007-06-29 3.086 38,607,205 -59,567 19.99% 119,140,618
2007-07-03 2007-06-28 3.120 38,666,772 -69,002 20.02% 120,635,698
2007-06-29 2007-06-27 3.222 38,735,774 -89,055 20.05% 124,791,769
2007-06-28 2007-06-26 3.289 38,824,829 -32,437 20.10% 127,711,905
2007-06-27 2007-06-25 3.256 38,857,266 -9,437 20.12% 126,500,887
2007-06-26 2007-06-22 3.188 38,866,703 20.12% 123,895,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top