History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 298,000 +0 0.04% 149,000
2025-10-13 2025-10-09 0.490 298,000 +0 0.04% 146,020
2025-10-10 2025-10-08 0.500 298,000 +28,000 0.04% 149,000
2025-09-24 2025-09-22 0.510 270,000 +30,000 0.04% 137,700
2025-09-08 2025-09-04 0.571 240,000 +8,727 0.04% 136,981
2024-12-27 2024-12-20 0.644 231,273 +7,583 0.04% 148,882
2024-09-09 2024-09-04 0.888 223,690 +20,878 0.04% 198,529
2024-08-23 2024-08-21 0.828 202,812 +25,351 0.04% 168,000
2024-04-19 2024-04-17 0.982 177,461 -8,450 0.03% 174,300
2024-01-11 2024-01-09 0.912 185,911 +4,957 0.03% 169,520
2023-08-30 2023-08-28 1.086 180,954 +4,684 0.03% 196,486
2023-05-03 2023-04-28 1.061 176,270 +8,012 0.03% 187,000
2023-03-16 2023-03-14 1.086 168,258 -129,799 0.03% 182,700
2023-01-18 2023-01-16 1.211 298,057 -14,422 0.05% 360,840
2023-01-12 2023-01-10 1.265 312,479 +7,260 0.06% 395,284
2022-12-23 2022-12-21 1.265 305,219 +14,087 0.06% 386,100
2022-12-02 2022-11-30 1.252 291,132 +86,087 0.05% 364,560
2022-11-18 2022-11-16 1.188 205,045 +31,305 0.04% 243,660
2022-08-30 2022-08-26 1.317 173,740 +3,440 0.03% 228,749
2022-08-22 2022-08-18 1.251 170,300 -7,671 0.03% 213,120
2022-08-17 2022-08-15 1.199 177,971 -2,761,618 0.03% 213,440
2022-08-11 2022-08-09 1.199 2,939,589 -44,493 0.56% 3,525,440
2022-07-19 2022-07-15 1.160 2,984,082 +1,534,233 0.57% 3,462,100
2022-07-18 2022-07-14 1.160 1,449,849 +245,477 0.28% 1,682,099
2022-07-15 2022-07-13 1.160 1,204,372 +90,519 0.23% 1,397,300
2022-07-14 2022-07-12 1.160 1,113,853 +115,068 0.21% 1,292,280
2022-07-13 2022-07-11 1.160 998,785 +76,711 0.19% 1,158,780
2022-07-12 2022-07-08 1.173 922,074 +147,287 0.18% 1,081,800
2022-07-11 2022-07-07 1.212 774,787 +460,269 0.15% 939,300
2022-07-08 2022-07-06 1.173 314,518 +153,424 0.06% 369,000
2022-03-18 2022-03-16 1.264 161,094 +30,684 0.03% 203,700
2022-01-04 2021-12-31 1.291 130,410 +2,689 0.02% 168,372
2021-12-15 2021-12-13 1.278 127,721 -214,871 0.02% 163,200
2021-12-14 2021-12-10 1.278 342,592 -676,170 0.07% 437,759
2021-12-10 2021-12-08 1.278 1,018,762 -601,039 0.20% 1,301,760
2021-12-09 2021-12-07 1.251 1,619,801 +1,492,080 0.32% 2,026,640
2021-11-18 2021-11-16 1.158 127,721 -1,502 0.02% 147,900
2021-08-30 2021-08-26 1.236 129,223 +3,976 0.03% 159,714
2021-07-19 2021-07-15 1.277 125,247 +1,456 0.03% 159,960
2021-07-14 2021-07-12 1.263 123,791 +71,362 0.02% 156,400
2021-07-08 2021-07-06 1.250 52,429 -767,504 0.01% 65,520
2021-07-07 2021-07-05 1.277 819,933 -289,817 0.17% 1,047,180
2021-07-06 2021-07-02 1.250 1,109,750 +1,057,321 0.22% 1,386,840
2021-04-19 2021-04-15 1.195 52,429 -272,340 0.01% 62,640
2021-04-16 2021-04-14 1.208 324,769 -5,825,460 0.07% 392,480
2021-04-15 2021-04-13 1.222 6,150,229 +5,825,460 1.24% 7,516,941
2021-03-11 2021-03-09 1.291 324,769 -87,382 0.07% 419,240
2021-03-10 2021-03-08 1.277 412,151 +276,709 0.08% 526,380
2021-02-26 2021-02-24 1.291 135,442 -131,073 0.03% 174,840
2021-02-23 2021-02-19 1.305 266,515 -42,234 0.05% 347,700
2021-02-19 2021-02-17 1.291 308,749 -49,517 0.06% 398,560
2021-02-18 2021-02-16 1.263 358,266 -8,738 0.07% 452,640
2021-02-17 2021-02-11 1.236 367,004 -29,127 0.07% 453,600
2021-02-16 2021-02-09 1.236 396,131 -383,024 0.08% 489,600
2021-02-05 2021-02-03 1.140 779,155 -2,913 0.16% 888,100
2021-02-04 2021-02-02 1.140 782,068 -10,194 0.16% 891,420
2021-02-03 2021-02-01 1.140 792,262 -11,651 0.16% 903,039
2021-02-02 2021-01-29 1.140 803,913 -16,020 0.16% 916,320
2021-01-27 2021-01-25 1.140 819,933 -48,060 0.16% 934,580
2021-01-25 2021-01-21 1.126 867,993 -52,430 0.17% 977,440
2021-01-22 2021-01-20 1.099 920,423 -441,278 0.18% 1,011,200
2021-01-21 2021-01-19 1.099 1,361,701 -2,913 0.27% 1,496,000
2021-01-18 2021-01-14 1.044 1,364,614 -144,180 0.27% 1,424,240
2021-01-15 2021-01-13 1.030 1,508,794 +1,456,365 0.30% 1,554,000
2021-01-08 2021-01-06 1.030 52,429 -543,224 0.01% 54,000
2021-01-06 2021-01-04 1.130 595,653 -34,953 0.12% 672,905
2021-01-05 2020-12-31 1.130 630,606 -25,148 0.13% 712,391
2020-12-30 2020-12-28 1.130 655,754 -14,163 0.14% 740,800
2020-12-29 2020-12-24 1.116 669,917 -11,472,150 0.14% 747,340
2020-12-21 2020-12-17 1.130 12,142,067 +16,996 2.51% 13,716,801
2020-12-15 2020-12-11 1.059 12,125,071 -208,198 2.50% 12,841,500
2020-11-18 2020-11-16 1.087 12,333,269 +9,914 2.54% 13,410,320
2020-11-12 2020-11-10 1.073 12,323,355 +90,644 2.54% 13,225,520
2020-10-16 2020-10-14 0.960 12,232,711 -31,159 2.52% 11,746,320
2020-09-30 2020-09-28 0.918 12,263,870 -140,215 2.53% 11,256,700
2020-09-22 2020-09-18 0.932 12,404,085 -175,623 2.56% 11,560,560
2020-09-18 2020-09-16 0.918 12,579,708 -1,487,130 2.60% 11,546,600
2020-09-07 2020-09-03 0.946 14,066,838 -90,644 2.90% 13,308,880
2020-09-02 2020-08-31 0.918 14,157,482 +13,454,990 2.92% 12,994,800
2020-08-31 2020-08-27 0.975 702,492 +20,970 0.14% 685,090
2020-08-26 2020-08-24 0.961 681,522 -13,053,349 0.14% 654,720
2020-08-06 2020-08-04 0.961 13,734,871 +4,122 2.92% 13,194,720
2020-07-15 2020-07-13 0.961 13,730,749 +65,954 2.92% 13,190,760
2020-07-14 2020-07-10 0.946 13,664,795 +28,855 2.91% 12,928,500
2020-07-10 2020-07-08 0.917 13,635,940 +24,732 2.90% 12,504,240
2020-06-30 2020-06-26 0.917 13,611,208 +75,572 2.89% 12,481,560
2020-06-29 2020-06-24 0.873 13,535,636 +1,229,763 2.88% 11,821,200
2020-06-11 2020-06-09 0.975 12,305,873 +27,481 2.62% 12,001,040
2020-05-18 2020-05-14 1.004 12,278,392 +6,870 2.61% 12,331,680
2020-04-08 2020-04-06 1.048 12,271,522 +37,099 2.61% 12,860,640
2020-04-03 2020-04-01 1.063 12,234,423 +75,572 2.60% 12,999,840
2020-04-01 2020-03-30 1.077 12,158,851 +38,473 2.59% 13,096,520
2020-03-19 2020-03-17 1.121 12,120,378 +2,748 2.58% 13,584,340
2020-03-18 2020-03-16 1.164 12,117,630 +26,107 2.58% 14,110,400
2020-03-13 2020-03-11 1.252 12,091,523 +6,870,183 2.57% 15,136,000
2020-03-12 2020-03-10 1.223 5,221,340 +3,422,726 1.11% 6,384,001
2020-03-04 2020-03-02 1.354 1,798,614 +35,725 0.38% 2,434,740
2020-02-27 2020-02-25 1.354 1,762,889 +928,849 0.37% 2,386,380
2020-01-31 2020-01-29 1.383 834,040 +314,654 0.18% 1,153,300
2020-01-09 2020-01-07 1.412 519,386 +4,122 0.11% 733,320
2020-01-07 2020-01-03 1.339 515,264 +42,595 0.11% 690,000
2020-01-03 2019-12-31 1.412 472,669 +9,619 0.10% 667,361
2019-12-30 2019-12-24 1.485 463,050 +184,121 0.10% 687,755
2019-12-27 2019-12-20 1.441 278,929 +5,578 0.06% 401,856
2019-12-19 2019-12-17 1.411 273,351 -8,752,614 0.06% 385,700
2019-11-19 2019-11-15 1.381 9,025,965 +39,050 1.96% 12,467,580
2019-11-18 2019-11-14 1.381 8,986,915 +222,182 1.95% 12,413,641
2019-11-04 2019-10-31 1.589 8,764,733 +13,466 1.90% 13,929,260
2019-10-21 2019-10-17 1.634 8,751,267 +1,232,098 1.90% 14,297,799
2019-10-15 2019-10-11 1.649 7,519,169 +12,119 1.63% 12,396,481
2019-09-27 2019-09-25 1.767 7,507,050 -47,129 1.63% 13,268,501
2019-09-26 2019-09-24 1.753 7,554,179 -14,812 1.63% 13,239,600
2019-09-23 2019-09-19 1.738 7,568,991 +43,090 1.64% 13,153,140
2019-09-12 2019-09-10 1.753 7,525,901 +5,997,560 1.63% 13,190,039
2019-09-06 2019-09-04 1.767 1,528,341 +801,201 0.33% 2,701,300
2019-09-02 2019-08-29 1.783 727,140 +343,202 0.16% 1,296,184
2019-08-30 2019-08-28 1.767 383,938 +11,915 0.08% 678,600
2019-08-22 2019-08-20 1.783 372,023 -6,619,624 0.08% 663,160
2019-08-19 2019-08-15 1.767 6,991,647 +47,661 1.53% 12,357,540
2019-08-02 2019-07-31 1.888 6,943,986 +1,350,404 1.52% 13,112,501
2019-07-15 2019-07-11 1.919 5,593,582 +6,619 1.23% 10,731,500
2019-07-08 2019-07-04 1.919 5,586,963 +1,788,623 1.23% 10,718,801
2019-07-05 2019-07-03 1.903 3,798,340 +1,817,749 0.83% 7,229,880
2019-07-03 2019-06-28 1.873 1,980,591 +222,419 0.43% 3,710,079
2019-07-02 2019-06-27 1.828 1,758,172 +145,632 0.39% 3,213,760
2019-06-27 2019-06-25 1.934 1,612,540 +27,802 0.35% 3,118,079
2019-06-05 2019-06-03 1.964 1,584,738 +112,534 0.35% 3,112,200
2019-05-30 2019-05-28 2.115 1,472,204 +1,019,422 0.32% 3,113,599
2019-05-24 2019-05-22 2.130 452,782 +330,981 0.10% 964,439
2019-01-11 2019-01-09 2.585 121,801 +2,917 0.03% 314,820
2018-08-31 2018-08-29 3.454 118,884 +8,615 0.03% 410,637
2018-08-15 2018-08-13 3.387 110,269 -163,006 0.03% 373,520
2018-08-14 2018-08-10 3.371 273,275 -1,006,803 0.07% 921,119
2018-08-13 2018-08-09 3.421 1,280,078 -110,269 0.31% 4,378,798
2018-08-10 2018-08-08 3.387 1,390,347 -551,345 0.33% 4,709,599
2018-08-09 2018-08-07 3.437 1,941,692 -10,787 0.47% 6,674,400
2018-08-08 2018-08-06 3.437 1,952,479 -5,993 0.47% 6,711,479
2018-08-03 2018-08-01 3.437 1,958,472 -115,063 0.47% 6,732,080
2018-08-02 2018-07-31 3.421 2,073,535 -29,965 0.50% 7,092,999
2018-08-01 2018-07-30 3.421 2,103,500 -210,949 0.51% 7,195,501
2018-07-31 2018-07-27 3.454 2,314,449 -106,673 0.56% 7,994,340
2018-07-30 2018-07-26 3.421 2,421,122 -46,745 0.58% 8,282,000
2018-07-27 2018-07-25 3.387 2,467,867 -14,382 0.59% 8,359,541
2018-07-26 2018-07-24 3.404 2,482,249 -4,795 0.60% 8,449,678
2018-07-24 2018-07-20 3.404 2,487,044 -45,546 0.60% 8,466,001
2018-07-23 2018-07-19 3.337 2,532,590 -5,993 0.61% 8,452,001
2018-07-20 2018-07-18 3.387 2,538,583 -87,496 0.61% 8,599,082
2018-07-19 2018-07-17 3.337 2,626,079 -55,134 0.63% 8,764,002
2018-07-18 2018-07-16 3.287 2,681,213 -31,163 0.65% 8,813,780
2018-07-16 2018-07-12 3.220 2,712,376 -27,567 0.65% 8,735,180
2018-07-13 2018-07-11 3.254 2,739,943 -9,589 0.66% 8,915,399
2018-07-10 2018-07-06 3.337 2,749,532 -50,340 0.66% 9,176,001
2018-07-04 2018-06-29 3.321 2,799,872 -679,592 0.67% 9,297,280
2018-06-21 2018-06-19 3.437 3,479,464 -20,376 0.84% 11,960,359
2018-06-20 2018-06-15 3.437 3,499,840 -3,596 0.84% 12,030,400
2018-06-12 2018-06-08 3.454 3,503,436 -315,225 0.84% 12,101,221
2018-03-02 2018-02-28 3.704 3,818,661 -59,929 0.92% 14,145,840
2018-02-26 2018-02-22 3.671 3,878,590 -23,971 0.93% 14,238,401
2018-02-22 2018-02-20 3.638 3,902,561 -9,589 0.94% 14,196,159
2018-02-20 2018-02-13 3.604 3,912,150 -70,716 0.94% 14,100,481
2018-02-14 2018-02-12 3.554 3,982,866 -237,318 0.95% 14,155,981
2018-01-12 2018-01-10 4.338 4,220,184 -131,843 1.01% 18,307,971
2018-01-11 2018-01-09 4.320 4,352,027 +256,294 1.04% 18,802,555
2017-12-28 2017-12-22 4.232 4,095,733 -16,874 1.04% 17,331,159
2017-12-04 2017-11-30 4.143 4,112,607 -112,489 1.05% 17,036,961
2017-11-21 2017-11-17 4.160 4,225,096 -11,249 1.08% 17,578,080
2017-11-09 2017-11-07 4.143 4,236,345 -11,249 1.08% 17,549,561
2017-10-18 2017-10-16 4.409 4,247,594 +28,123 1.08% 18,728,961
2017-09-29 2017-09-27 4.498 4,219,471 +11,248 1.07% 18,980,058
2017-09-22 2017-09-20 4.534 4,208,223 +10,125 1.07% 19,079,102
2017-09-21 2017-09-19 4.427 4,198,098 -112,490 1.07% 18,585,358
2017-09-04 2017-08-31 4.470 4,310,588 +14,624 1.10% 19,269,819
2017-09-01 2017-08-30 4.545 4,295,964 +178,256 1.09% 19,523,190
2017-08-31 2017-08-29 4.489 4,117,708 -1,347,771 1.09% 18,483,958
2017-08-22 2017-08-18 4.452 5,465,479 +26,956 1.45% 24,331,201
2017-08-09 2017-08-07 4.470 5,438,523 +121,838 1.44% 24,312,078
2017-08-07 2017-08-03 4.192 5,316,685 +14,017 1.41% 22,288,120
2017-08-04 2017-08-02 4.229 5,302,668 +16,173 1.40% 22,426,079
2017-08-02 2017-07-31 4.266 5,286,495 +65,771 1.40% 22,553,800
2017-07-28 2017-07-26 4.303 5,220,724 +26,956 1.38% 22,466,881
2017-07-03 2017-06-29 4.099 5,193,768 +345,029 1.38% 21,291,139
2017-06-15 2017-06-13 3.599 4,848,739 +14,017 1.29% 17,448,360
2017-06-14 2017-06-12 3.654 4,834,722 +28,033 1.28% 17,666,959
2017-06-05 2017-06-01 3.895 4,806,689 +10,783 1.27% 18,723,602
2017-05-11 2017-05-09 3.858 4,795,906 +10,782 1.27% 18,503,678
2017-05-09 2017-05-05 4.007 4,785,124 +10,782 1.27% 19,172,159
2017-05-08 2017-05-04 4.081 4,774,342 +12,938 1.27% 19,483,200
2017-04-10 2017-04-06 4.489 4,761,404 -3,234 1.26% 21,373,442
2017-04-07 2017-04-05 4.526 4,764,638 -3,235 1.26% 21,564,719
2017-04-06 2017-04-03 4.248 4,767,873 -21,564 1.26% 20,252,761
2017-03-29 2017-03-27 3.951 4,789,437 +215,643 1.27% 18,922,919
2017-03-17 2017-03-15 3.858 4,573,794 +53,911 1.21% 17,646,721
2017-03-01 2017-02-27 3.877 4,519,883 +10,782 1.20% 17,522,560
2017-02-08 2017-02-06 3.951 4,509,101 +48,520 1.20% 17,815,320
2017-02-07 2017-02-03 3.951 4,460,581 +43,129 1.18% 17,623,619
2017-02-03 2017-02-01 3.988 4,417,452 +3,234 1.17% 17,617,098
2017-02-02 2017-01-27 4.025 4,414,218 +45,285 1.17% 17,767,961
2017-01-25 2017-01-23 4.099 4,368,933 +63,615 1.16% 17,909,841
2017-01-24 2017-01-20 4.062 4,305,318 +3,235 1.14% 17,489,340
2017-01-20 2017-01-18 4.174 4,302,083 +16,173 1.14% 17,954,999
2017-01-13 2017-01-11 4.452 4,285,910 +16,173 1.14% 19,080,000
2017-01-12 2017-01-10 4.507 4,269,737 +191,923 1.13% 19,245,601
2017-01-10 2017-01-06 4.378 4,077,814 +1,078 1.08% 17,851,039
2017-01-05 2017-01-03 4.625 4,076,736 +136,460 1.08% 18,855,568
2017-01-04 2016-12-30 4.721 3,940,276 -61,486 1.08% 18,602,518
2017-01-03 2016-12-29 4.510 4,001,762 -1,557,977 1.10% 18,048,001
2016-12-29 2016-12-23 4.261 5,559,739 +100,044 1.53% 23,687,399
2016-12-15 2016-12-13 4.145 5,459,695 +6,253 1.51% 22,632,479
2016-12-14 2016-12-12 4.088 5,453,442 -44,812 1.51% 22,292,578
2016-12-12 2016-12-08 4.107 5,498,254 +26,053 1.52% 22,581,280
2016-12-09 2016-12-07 4.069 5,472,201 +26,053 1.52% 22,264,241
2016-12-08 2016-12-06 4.126 5,446,148 +108,381 1.51% 22,471,802
2016-12-07 2016-12-05 3.934 5,337,767 +41,685 1.48% 21,000,202
2016-12-06 2016-12-02 4.011 5,296,082 +48,980 1.47% 21,242,762
2016-12-02 2016-11-30 3.973 5,247,102 +220,931 1.45% 20,844,901
2016-11-22 2016-11-18 3.550 5,026,171 +28,137 1.39% 17,845,100
2016-11-18 2016-11-16 3.608 4,998,034 +5,211 1.38% 18,032,961
2016-11-17 2016-11-15 3.589 4,992,823 +32,306 1.38% 17,918,340
2016-11-16 2016-11-14 3.627 4,960,517 +13,547 1.37% 17,992,799
2016-11-11 2016-11-09 3.512 4,946,970 +162,572 1.37% 17,374,022
2016-11-09 2016-11-07 3.646 4,784,398 +41,685 1.33% 17,445,800
2016-11-08 2016-11-04 3.646 4,742,713 +25,011 1.31% 17,293,800
2016-11-04 2016-11-02 3.589 4,717,702 +41,685 1.31% 16,930,980
2016-11-03 2016-11-01 3.646 4,676,017 +80,244 1.30% 17,050,600
2016-11-02 2016-10-31 3.646 4,595,773 +7,295 1.27% 16,757,999
2016-10-28 2016-10-26 3.646 4,588,478 +43,769 1.27% 16,731,399
2016-10-26 2016-10-24 3.666 4,544,709 +27,095 1.26% 16,659,020
2016-10-19 2016-10-17 3.627 4,517,614 +30,222 1.25% 16,386,301
2016-10-18 2016-10-14 3.589 4,487,392 +36,474 1.24% 16,104,439
2016-10-17 2016-10-13 3.570 4,450,918 +26,053 1.23% 15,888,121
2016-10-14 2016-10-12 3.589 4,424,865 +58,359 1.22% 15,880,041
2016-10-06 2016-10-04 3.416 4,366,506 -208,425 1.21% 14,916,401
2016-09-30 2016-09-28 3.263 4,574,931 -416,850 1.27% 14,926,001
2016-09-20 2016-09-15 3.359 4,991,781 +625,275 1.38% 16,765,000
2016-09-02 2016-08-31 3.928 4,366,506 +206,010 1.21% 17,150,136
2016-09-01 2016-08-30 3.807 4,160,496 -695,071 1.21% 15,838,199
2016-08-24 2016-08-22 4.089 4,855,567 -148,944 1.41% 19,853,400
2016-08-17 2016-08-15 4.089 5,004,511 +15,887 1.45% 20,462,401
2016-08-16 2016-08-12 3.928 4,988,624 +119,155 1.44% 19,593,602
2016-08-15 2016-08-11 3.948 4,869,469 -99,295 1.41% 19,223,682
2016-08-12 2016-08-10 3.928 4,968,764 +993 1.44% 19,515,599
2016-08-11 2016-08-09 3.867 4,967,771 +99,295 1.44% 19,211,518
2016-08-08 2016-08-04 3.948 4,868,476 +104,261 1.41% 19,219,762
2016-08-05 2016-08-03 3.887 4,764,215 +32,768 1.38% 18,520,280
2016-08-04 2016-08-01 3.887 4,731,447 -99,296 1.37% 18,392,899
2016-08-03 2016-07-29 3.887 4,830,743 +325,690 1.40% 18,778,899
2016-08-01 2016-07-28 3.867 4,505,053 +17,874 1.30% 17,422,081
2016-07-29 2016-07-27 3.867 4,487,179 -212,494 1.30% 17,352,958
2016-07-28 2016-07-26 3.908 4,699,673 +125,113 1.36% 18,364,042
2016-07-27 2016-07-25 3.807 4,574,560 +27,803 1.32% 17,414,461
2016-07-25 2016-07-21 3.827 4,546,757 -248,240 1.32% 17,400,200
2016-07-21 2016-07-19 3.746 4,794,997 -198,591 1.39% 17,963,881
2016-07-20 2016-07-18 3.807 4,993,588 +154,901 1.45% 19,009,619
2016-07-19 2016-07-15 3.666 4,838,687 +152,916 1.40% 17,737,721
2016-07-18 2016-07-14 3.545 4,685,771 +72,486 1.36% 16,610,879
2016-07-15 2016-07-13 3.585 4,613,285 +744,719 1.34% 16,539,759
2016-07-14 2016-07-12 3.525 3,868,566 +1,614,550 1.12% 13,635,999
2016-07-12 2016-07-08 3.505 2,254,016 +198,592 0.65% 7,899,601
2016-07-07 2016-07-05 3.485 2,055,424 +100,289 0.59% 7,162,200
2016-06-28 2016-06-24 3.404 1,955,135 +49,648 0.57% 6,655,219
2016-06-02 2016-05-31 4.109 1,905,487 +48,655 0.55% 7,829,518
2016-06-01 2016-05-30 4.109 1,856,832 +993 0.54% 7,629,598
2016-05-24 2016-05-20 4.210 1,855,839 +14,894 0.54% 7,812,418
2016-04-29 2016-04-27 4.411 1,840,945 +24,824 0.53% 8,120,520
2016-04-19 2016-04-15 4.371 1,816,121 +74,472 0.53% 7,937,860
2016-04-11 2016-04-07 4.673 1,741,649 +131,070 0.50% 8,138,559
2016-04-08 2016-04-06 4.431 1,610,579 +94,331 0.47% 7,136,801
2016-04-07 2016-04-05 4.572 1,516,248 +49,648 0.44% 6,932,582
2016-03-31 2016-03-29 4.169 1,466,600 +99,296 0.42% 6,114,781
2016-03-30 2016-03-24 4.210 1,367,304 +109,226 0.40% 5,755,861
2016-03-24 2016-03-22 4.169 1,258,078 +4,964 0.36% 5,245,378
2016-03-22 2016-03-18 3.928 1,253,114 +248,240 0.36% 4,921,801
2016-03-21 2016-03-17 3.827 1,004,874 +148,944 0.29% 3,845,600
2016-03-18 2016-03-16 3.787 855,930 +49,648 0.25% 3,241,119
2016-03-17 2016-03-15 3.787 806,282 +347,535 0.23% 3,053,119
2016-03-16 2016-03-14 3.807 458,747 +47,662 0.13% 1,746,361
2016-03-14 2016-03-10 3.787 411,085 +114,190 0.12% 1,556,641
2016-03-11 2016-03-09 3.787 296,895 +2,979 0.09% 1,124,242
2016-02-12 2016-02-05 3.706 293,916 +9,930 0.09% 1,089,281
2016-01-28 2016-01-26 3.726 283,986 +8,936 0.08% 1,058,200
2016-01-20 2016-01-18 3.746 275,050 +14,895 0.08% 1,030,442
2016-01-11 2016-01-07 3.807 260,155 +2,979 0.08% 990,360
2016-01-06 2016-01-04 3.686 257,176 +114,190 0.07% 947,939
2015-12-23 2015-12-21 3.865 142,986 +29,789 0.04% 552,610
2015-12-22 2015-12-18 3.865 113,197 +2,288 0.03% 437,482
2015-12-21 2015-12-17 3.968 110,909 +110,909 0.03% 440,039
2015-11-20 2015-11-18 4.379 0 -46,699
2015-11-19 2015-11-17 4.111 46,699 -172,201 0.01% 192,002
2015-11-18 2015-11-16 4.091 218,900 -344,402 0.07% 895,501
2015-11-16 2015-11-12 4.132 563,302 -2,919 0.17% 2,327,579
2015-11-13 2015-11-11 4.091 566,221 -19,458 0.17% 2,316,361
2015-11-09 2015-11-05 4.111 585,679 -33,078 0.17% 2,408,002
2015-11-06 2015-11-04 4.214 618,757 -38,915 0.18% 2,607,601
2015-10-30 2015-10-28 3.844 657,672 -33,079 0.20% 2,528,239
2015-10-29 2015-10-27 3.906 690,751 -24,322 0.21% 2,698,002
2015-10-19 2015-10-15 4.009 715,073 -21,403 0.21% 2,866,501
2015-10-16 2015-10-14 3.947 736,476 -68,102 0.22% 2,906,879
2015-10-15 2015-10-13 3.885 804,578 -14,594 0.24% 3,126,058
2015-10-14 2015-10-12 3.968 819,172 -14,593 0.24% 3,250,121
2015-10-08 2015-10-06 3.680 833,765 -77,831 0.25% 3,068,060
2015-10-07 2015-10-05 3.454 911,596 -72,967 0.27% 3,148,320
2015-09-30 2015-09-25 3.248 984,563 -9,729 0.29% 3,197,921
2015-09-29 2015-09-24 3.289 994,292 -19,457 0.30% 3,270,401
2015-09-23 2015-09-21 3.433 1,013,749 +89,505 0.30% 3,480,279
2015-09-22 2015-09-18 3.269 924,244 +38,916 0.27% 3,021,001
2015-09-07 2015-09-02 2.755 885,328 +14,593 0.26% 2,438,800
2015-09-02 2015-08-31 3.138 870,735 +61,278 0.26% 2,732,716
2015-08-14 2015-08-12 3.246 809,457 +93,041 0.25% 2,627,401
2015-08-10 2015-08-06 3.224 716,416 +43,730 0.22% 2,310,001
2015-07-27 2015-07-23 3.267 672,686 +296,800 0.21% 2,197,919
2015-07-23 2015-07-21 3.009 375,886 +931 0.12% 1,131,201
2015-07-22 2015-07-20 3.074 374,955 +39,077 0.12% 1,152,579
2015-07-13 2015-07-09 3.052 335,878 +155,378 0.10% 1,025,240
2015-07-10 2015-07-08 2.837 180,500 +93,041 0.06% 512,161
2015-07-08 2015-07-06 3.181 87,459 +46,521 0.03% 278,242
2015-06-11 2015-06-09 2.837 40,938 +40,938 0.01% 116,160
2007-06-26 2007-06-22 3.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top