History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,910,141 | +0 | 1.62% | 5,455,070 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,910,141 | +0 | 1.62% | 5,345,969 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,910,141 | +0 | 1.62% | 5,455,070 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,910,141 | +0 | 1.62% | 5,564,172 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,910,141 | +0 | 1.62% | 5,455,070 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,910,141 | +0 | 1.62% | 5,564,172 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,910,141 | -1,394,000 | 1.62% | 5,455,070 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,304,141 | -70,000 | 1.83% | 6,275,112 |
| 2025-09-26 | 2025-09-24 | 0.500 | 12,374,141 | -252,000 | 1.84% | 6,187,070 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,626,141 | -192,000 | 1.88% | 6,439,332 |
| 2025-09-24 | 2025-09-22 | 0.510 | 12,818,141 | -192,000 | 1.91% | 6,537,252 |
| 2025-09-08 | 2025-09-04 | 0.571 | 13,010,141 | +473,096 | 1.94% | 7,425,599 |
| 2025-08-20 | 2025-08-18 | 0.560 | 12,537,045 | +7,709 | 1.94% | 7,025,476 |
| 2025-08-08 | 2025-08-06 | 0.581 | 12,529,336 | +1,927 | 1.94% | 7,281,199 |
| 2025-08-01 | 2025-07-30 | 0.592 | 12,527,409 | +1,928 | 1.94% | 7,410,081 |
| 2025-07-31 | 2025-07-29 | 0.581 | 12,525,481 | +125,272 | 1.94% | 7,278,959 |
| 2025-07-29 | 2025-07-25 | 0.602 | 12,400,209 | +7,709 | 1.92% | 7,463,522 |
| 2025-07-08 | 2025-07-04 | 0.633 | 12,392,500 | -7,709 | 1.91% | 7,844,686 |
| 2025-07-02 | 2025-06-27 | 0.623 | 12,400,209 | +1,928 | 1.92% | 7,720,885 |
| 2025-06-04 | 2025-06-02 | 0.633 | 12,398,281 | +7,709 | 1.92% | 7,848,346 |
| 2025-05-22 | 2025-05-20 | 0.623 | 12,390,572 | +17,345 | 1.91% | 7,714,884 |
| 2025-05-13 | 2025-05-09 | 0.633 | 12,373,227 | +9,637 | 1.91% | 7,832,486 |
| 2025-04-08 | 2025-04-03 | 0.768 | 12,363,590 | -38,546 | 1.91% | 9,494,304 |
| 2025-02-28 | 2025-02-26 | 0.851 | 12,402,136 | -19,273 | 1.90% | 10,553,516 |
| 2025-02-26 | 2025-02-24 | 0.809 | 12,421,409 | -3,854 | 1.90% | 10,054,310 |
| 2025-02-25 | 2025-02-21 | 0.820 | 12,425,263 | -73,237 | 1.90% | 10,186,371 |
| 2025-02-19 | 2025-02-17 | 0.830 | 12,498,500 | -202,363 | 1.91% | 10,376,113 |
| 2025-02-17 | 2025-02-13 | 0.830 | 12,700,863 | -98,291 | 1.95% | 10,544,113 |
| 2025-02-13 | 2025-02-11 | 0.789 | 12,799,154 | -192,727 | 1.96% | 10,094,427 |
| 2025-02-07 | 2025-02-05 | 0.778 | 12,991,881 | +1,927 | 1.99% | 10,111,605 |
| 2025-01-17 | 2025-01-15 | 0.623 | 12,989,954 | -2,565,200 | 1.99% | 8,088,085 |
| 2025-01-14 | 2025-01-10 | 0.602 | 15,555,154 | +289,091 | 2.38% | 9,362,442 |
| 2025-01-13 | 2025-01-09 | 0.602 | 15,266,063 | -626,364 | 2.34% | 9,188,442 |
| 2025-01-10 | 2025-01-08 | 0.602 | 15,892,427 | -1,381,172 | 2.43% | 9,565,442 |
| 2025-01-09 | 2025-01-07 | 0.623 | 17,273,599 | -52,036 | 2.65% | 10,755,260 |
| 2024-12-30 | 2024-12-24 | 0.654 | 17,325,635 | +59,788 | 2.65% | 11,339,232 |
| 2024-12-27 | 2024-12-20 | 0.644 | 17,265,847 | +286,481 | 2.64% | 11,114,854 |
| 2024-12-23 | 2024-12-19 | 0.644 | 16,979,366 | -574,138 | 2.69% | 10,930,433 |
| 2024-12-20 | 2024-12-18 | 0.644 | 17,553,504 | -527,535 | 2.78% | 11,300,033 |
| 2024-12-18 | 2024-12-16 | 0.644 | 18,081,039 | -274,020 | 2.86% | 11,639,633 |
| 2024-12-17 | 2024-12-13 | 0.644 | 18,355,059 | -279,613 | 2.91% | 11,816,033 |
| 2024-12-16 | 2024-12-12 | 0.644 | 18,634,672 | -320,622 | 2.95% | 11,996,033 |
| 2024-12-09 | 2024-12-05 | 0.644 | 18,955,294 | -18,641 | 3.00% | 12,202,433 |
| 2024-12-04 | 2024-12-02 | 0.644 | 18,973,935 | -1,864 | 3.00% | 12,214,433 |
| 2024-12-03 | 2024-11-29 | 0.622 | 18,975,799 | +1,864 | 3.01% | 11,808,445 |
| 2024-11-28 | 2024-11-26 | 0.665 | 18,973,935 | +1,864 | 3.00% | 12,621,580 |
| 2024-11-21 | 2024-11-19 | 0.676 | 18,972,071 | -93,204 | 3.00% | 12,823,894 |
| 2024-09-09 | 2024-09-04 | 0.888 | 19,065,275 | +1,779,425 | 3.02% | 16,920,817 |
| 2024-09-03 | 2024-08-30 | 0.888 | 17,285,850 | -1,690 | 3.02% | 15,341,541 |
| 2024-09-02 | 2024-08-29 | 0.840 | 17,287,540 | -1,177,156 | 3.02% | 14,524,746 |
| 2024-08-27 | 2024-08-23 | 0.828 | 18,464,696 | +1,297,999 | 3.23% | 15,295,272 |
| 2024-08-26 | 2024-08-22 | 0.828 | 17,166,697 | +967,583 | 3.00% | 14,220,071 |
| 2024-08-21 | 2024-08-19 | 0.852 | 16,199,114 | -35,492 | 2.83% | 13,801,960 |
| 2024-08-20 | 2024-08-16 | 0.840 | 16,234,606 | -98,026 | 2.84% | 13,640,086 |
| 2024-08-16 | 2024-08-14 | 0.840 | 16,332,632 | -114,927 | 2.85% | 13,722,446 |
| 2024-08-15 | 2024-08-13 | 0.840 | 16,447,559 | -1,384,194 | 2.87% | 13,819,006 |
| 2024-07-31 | 2024-07-29 | 0.888 | 17,831,753 | +84,506 | 3.11% | 15,826,041 |
| 2024-07-22 | 2024-07-18 | 0.852 | 17,747,247 | -4,226 | 3.10% | 15,120,999 |
| 2024-07-03 | 2024-06-28 | 0.852 | 17,751,473 | -84,505 | 3.10% | 15,124,600 |
| 2024-06-07 | 2024-06-05 | 1.041 | 17,835,978 | +1,382,504 | 3.12% | 18,573,622 |
| 2024-05-10 | 2024-05-08 | 1.041 | 16,453,474 | -134,786 | 2.86% | 17,133,941 |
| 2024-04-30 | 2024-04-26 | 1.053 | 16,588,260 | -30,422 | 2.88% | 17,470,601 |
| 2024-04-29 | 2024-04-25 | 1.030 | 16,618,682 | -3,380 | 2.89% | 17,109,323 |
| 2024-04-26 | 2024-04-24 | 0.982 | 16,622,062 | -20,281 | 2.89% | 16,326,007 |
| 2024-04-22 | 2024-04-18 | 0.982 | 16,642,343 | -25,352 | 2.89% | 16,345,927 |
| 2024-04-15 | 2024-04-11 | 0.970 | 16,667,695 | -89,011 | 2.90% | 16,173,589 |
| 2024-04-10 | 2024-04-08 | 0.923 | 16,756,706 | -179,151 | 2.91% | 15,466,792 |
| 2024-03-28 | 2024-03-26 | 0.899 | 16,935,857 | -43,943 | 2.94% | 15,231,328 |
| 2024-03-26 | 2024-03-22 | 0.911 | 16,979,800 | -196,052 | 2.95% | 15,471,780 |
| 2024-03-11 | 2024-03-07 | 0.899 | 17,175,852 | -2,366 | 2.98% | 15,447,168 |
| 2024-01-30 | 2024-01-26 | 0.888 | 17,178,218 | -5,070 | 2.99% | 15,246,016 |
| 2024-01-15 | 2024-01-11 | 0.852 | 17,183,288 | -6,761 | 2.99% | 14,640,495 |
| 2024-01-11 | 2024-01-09 | 0.912 | 17,190,049 | +458,402 | 2.99% | 15,674,503 |
| 2024-01-09 | 2024-01-05 | 0.912 | 16,731,647 | +11,515 | 2.99% | 15,256,515 |
| 2024-01-02 | 2023-12-28 | 0.912 | 16,720,132 | -24,676 | 2.99% | 15,246,016 |
| 2023-12-27 | 2023-12-21 | 0.948 | 16,744,808 | +19,741 | 2.99% | 15,879,257 |
| 2023-09-04 | 2023-08-30 | 0.997 | 16,725,067 | +37,013 | 2.99% | 16,673,897 |
| 2023-08-30 | 2023-08-28 | 1.086 | 16,688,054 | +431,926 | 2.98% | 18,120,448 |
| 2023-07-24 | 2023-07-20 | 1.111 | 16,256,128 | -67,303 | 2.98% | 18,057,229 |
| 2023-07-12 | 2023-07-10 | 1.186 | 16,323,431 | -8,012 | 2.99% | 19,354,370 |
| 2023-05-22 | 2023-05-18 | 1.036 | 16,331,443 | -8,013 | 2.99% | 16,917,907 |
| 2023-05-18 | 2023-05-16 | 1.036 | 16,339,456 | -237,163 | 3.00% | 16,926,208 |
| 2023-04-19 | 2023-04-17 | 1.098 | 16,576,619 | -2,645,654 | 3.04% | 18,206,339 |
| 2023-04-18 | 2023-04-14 | 1.098 | 19,222,273 | +2,644,052 | 3.52% | 21,112,098 |
| 2023-04-03 | 2023-03-30 | 1.073 | 16,578,221 | -4,007 | 3.04% | 17,794,278 |
| 2023-03-31 | 2023-03-29 | 1.073 | 16,582,228 | +4,007 | 3.04% | 17,798,579 |
| 2023-01-12 | 2023-01-10 | 1.265 | 16,578,221 | +385,150 | 3.04% | 20,971,323 |
| 2022-12-23 | 2022-12-21 | 1.265 | 16,193,071 | -995,484 | 3.04% | 20,484,111 |
| 2022-11-01 | 2022-10-28 | 1.124 | 17,188,555 | +23,791 | 3.23% | 19,327,458 |
| 2022-10-27 | 2022-10-25 | 1.112 | 17,164,764 | -6,261 | 3.22% | 19,081,381 |
| 2022-09-16 | 2022-09-14 | 1.239 | 17,171,025 | -59,478 | 3.22% | 21,282,403 |
| 2022-08-30 | 2022-08-26 | 1.317 | 17,230,503 | +330,458 | 3.23% | 22,686,015 |
| 2022-08-23 | 2022-08-19 | 1.251 | 16,900,045 | +33,753 | 3.24% | 21,149,397 |
| 2022-08-22 | 2022-08-18 | 1.251 | 16,866,292 | -15,342 | 3.23% | 21,107,157 |
| 2022-08-18 | 2022-08-16 | 1.238 | 16,881,634 | -78,246 | 3.23% | 20,906,290 |
| 2022-08-10 | 2022-08-08 | 1.199 | 16,959,880 | -868,375 | 3.25% | 20,339,932 |
| 2022-08-09 | 2022-08-05 | 1.199 | 17,828,255 | -58,301 | 3.41% | 21,381,371 |
| 2022-07-28 | 2022-07-26 | 1.173 | 17,886,556 | +99,725 | 3.43% | 20,984,959 |
| 2022-07-27 | 2022-07-25 | 1.160 | 17,786,831 | +46,027 | 3.41% | 20,636,093 |
| 2022-07-26 | 2022-07-22 | 1.160 | 17,740,804 | +33,753 | 3.40% | 20,582,693 |
| 2022-07-25 | 2022-07-21 | 1.160 | 17,707,051 | +93,588 | 3.39% | 20,543,533 |
| 2022-07-22 | 2022-07-20 | 1.173 | 17,613,463 | -13,808 | 3.37% | 20,664,559 |
| 2022-07-20 | 2022-07-18 | 1.173 | 17,627,271 | -15,342 | 3.38% | 20,680,759 |
| 2022-07-19 | 2022-07-15 | 1.160 | 17,642,613 | -1,078,565 | 3.38% | 20,468,773 |
| 2022-07-18 | 2022-07-14 | 1.160 | 18,721,178 | -3,069 | 3.59% | 21,720,112 |
| 2022-07-11 | 2022-07-07 | 1.212 | 18,724,247 | -383,558 | 3.59% | 22,700,018 |
| 2022-06-27 | 2022-06-23 | 1.186 | 19,107,805 | +957,361 | 3.66% | 22,666,845 |
| 2022-06-14 | 2022-06-10 | 1.395 | 18,150,444 | -15,342 | 3.48% | 25,316,864 |
| 2022-05-31 | 2022-05-27 | 1.408 | 18,165,786 | -154 | 3.48% | 25,575,070 |
| 2022-05-11 | 2022-05-06 | 1.434 | 18,165,940 | -12,274 | 3.47% | 26,048,903 |
| 2022-05-03 | 2022-04-28 | 1.447 | 18,178,214 | -118,135 | 3.48% | 26,303,472 |
| 2022-04-29 | 2022-04-27 | 1.447 | 18,296,349 | -76,712 | 3.50% | 26,474,411 |
| 2022-04-28 | 2022-04-26 | 1.434 | 18,373,061 | -84,383 | 3.51% | 26,345,903 |
| 2022-04-27 | 2022-04-25 | 1.434 | 18,457,444 | -108,930 | 3.53% | 26,466,903 |
| 2022-04-26 | 2022-04-22 | 1.421 | 18,566,374 | -76,712 | 3.55% | 26,381,074 |
| 2022-04-21 | 2022-04-19 | 1.421 | 18,643,086 | -88,985 | 3.56% | 26,490,075 |
| 2022-04-14 | 2022-04-12 | 1.304 | 18,732,071 | -67,507 | 3.58% | 24,418,820 |
| 2022-04-06 | 2022-04-01 | 1.408 | 18,799,578 | -39,890 | 3.59% | 26,467,367 |
| 2022-04-01 | 2022-03-30 | 1.382 | 18,839,468 | -176,436 | 3.60% | 26,032,351 |
| 2022-03-31 | 2022-03-29 | 1.382 | 19,015,904 | -168,766 | 3.64% | 26,276,150 |
| 2022-03-18 | 2022-03-16 | 1.264 | 19,184,670 | -27,616 | 3.67% | 24,258,556 |
| 2022-03-17 | 2022-03-15 | 1.238 | 19,212,286 | -1,534 | 3.67% | 23,792,580 |
| 2022-03-02 | 2022-02-28 | 1.343 | 19,213,820 | +3,068 | 3.67% | 25,798,225 |
| 2022-02-28 | 2022-02-24 | 1.369 | 19,210,752 | -5,485 | 3.67% | 26,294,962 |
| 2022-02-24 | 2022-02-22 | 1.330 | 19,216,237 | -7,671 | 3.68% | 25,550,971 |
| 2022-02-22 | 2022-02-18 | 1.330 | 19,223,908 | -7,671 | 3.68% | 25,561,170 |
| 2022-01-28 | 2022-01-26 | 1.317 | 19,231,579 | -92,054 | 3.68% | 25,320,671 |
| 2022-01-27 | 2022-01-25 | 1.434 | 19,323,633 | -95,122 | 3.70% | 27,708,968 |
| 2022-01-20 | 2022-01-18 | 1.291 | 19,418,755 | -42,959 | 3.71% | 25,060,831 |
| 2022-01-18 | 2022-01-14 | 1.278 | 19,461,714 | -38,356 | 3.72% | 24,862,572 |
| 2022-01-06 | 2022-01-04 | 1.264 | 19,500,070 | -75,177 | 3.73% | 24,657,372 |
| 2022-01-04 | 2021-12-31 | 1.291 | 19,575,247 | +110,606 | 3.74% | 25,273,536 |
| 2022-01-03 | 2021-12-29 | 1.304 | 19,464,641 | -244,923 | 3.80% | 25,389,812 |
| 2021-12-29 | 2021-12-24 | 1.304 | 19,709,564 | -58,601 | 3.85% | 25,709,291 |
| 2021-12-17 | 2021-12-15 | 1.278 | 19,768,165 | -143,300 | 3.86% | 25,259,492 |
| 2021-12-16 | 2021-12-14 | 1.278 | 19,911,465 | +14,076 | 3.89% | 25,442,598 |
| 2021-12-14 | 2021-12-10 | 1.278 | 19,897,389 | -601,039 | 3.89% | 25,424,612 |
| 2021-12-10 | 2021-12-08 | 1.278 | 20,498,428 | +866,999 | 4.00% | 26,192,612 |
| 2021-12-08 | 2021-12-06 | 1.225 | 19,631,429 | -300,520 | 3.83% | 24,039,573 |
| 2021-11-05 | 2021-11-03 | 1.171 | 19,931,949 | -450,779 | 3.89% | 23,346,375 |
| 2021-11-02 | 2021-10-29 | 1.158 | 20,382,728 | +450,779 | 3.98% | 23,603,074 |
| 2021-10-21 | 2021-10-19 | 1.158 | 19,931,949 | -255,441 | 3.89% | 23,081,075 |
| 2021-10-20 | 2021-10-18 | 1.158 | 20,187,390 | -668,657 | 3.94% | 23,376,874 |
| 2021-10-19 | 2021-10-15 | 1.158 | 20,856,047 | -136,736 | 4.07% | 24,151,175 |
| 2021-10-15 | 2021-10-11 | 1.171 | 20,992,783 | -121,711 | 4.10% | 24,588,934 |
| 2021-10-12 | 2021-10-08 | 1.158 | 21,114,494 | +15,026 | 4.12% | 24,450,455 |
| 2021-10-08 | 2021-10-06 | 1.118 | 21,099,468 | -75,130 | 4.12% | 23,590,536 |
| 2021-10-06 | 2021-10-04 | 1.105 | 21,174,598 | -73,627 | 4.14% | 23,392,696 |
| 2021-09-27 | 2021-09-23 | 1.131 | 21,248,225 | +31,555 | 4.15% | 24,039,675 |
| 2021-09-24 | 2021-09-21 | 1.145 | 21,216,670 | -55,597 | 4.14% | 24,286,374 |
| 2021-09-09 | 2021-09-07 | 1.158 | 21,272,267 | +12,021 | 4.15% | 24,633,155 |
| 2021-09-03 | 2021-09-01 | 1.185 | 21,260,246 | -120,208 | 4.15% | 25,185,194 |
| 2021-09-02 | 2021-08-31 | 1.264 | 21,380,454 | -150,260 | 4.18% | 27,035,073 |
| 2021-08-30 | 2021-08-26 | 1.236 | 21,530,714 | +662,484 | 4.20% | 26,610,974 |
| 2021-08-19 | 2021-08-17 | 1.250 | 20,868,230 | +5,825 | 4.20% | 26,078,753 |
| 2021-08-12 | 2021-08-10 | 1.208 | 20,862,405 | +30,584 | 4.20% | 25,211,975 |
| 2021-07-26 | 2021-07-22 | 1.291 | 20,831,821 | -55,342 | 4.20% | 26,891,493 |
| 2021-07-19 | 2021-07-15 | 1.277 | 20,887,163 | -584,002 | 4.21% | 26,676,093 |
| 2021-07-13 | 2021-07-09 | 1.291 | 21,471,165 | -145,637 | 4.33% | 27,716,813 |
| 2021-07-09 | 2021-07-07 | 1.277 | 21,616,802 | -14,563 | 4.36% | 27,607,954 |
| 2021-07-05 | 2021-06-30 | 1.222 | 21,631,365 | +2,912 | 4.36% | 26,438,314 |
| 2021-07-02 | 2021-06-29 | 1.305 | 21,628,453 | -90,294 | 4.36% | 28,216,873 |
| 2021-06-10 | 2021-06-08 | 1.250 | 21,718,747 | -8,738 | 4.38% | 27,141,633 |
| 2021-06-09 | 2021-06-07 | 1.250 | 21,727,485 | -26,215 | 4.38% | 27,152,553 |
| 2021-06-07 | 2021-06-03 | 1.236 | 21,753,700 | -23,302 | 4.38% | 26,886,574 |
| 2021-06-03 | 2021-06-01 | 1.236 | 21,777,002 | -3,641 | 4.39% | 26,915,374 |
| 2021-05-28 | 2021-05-26 | 1.291 | 21,780,643 | +42,235 | 4.39% | 28,116,313 |
| 2021-05-12 | 2021-05-10 | 1.291 | 21,738,408 | +2,184 | 4.38% | 28,061,793 |
| 2021-04-29 | 2021-04-27 | 1.263 | 21,736,224 | +11,651 | 4.38% | 27,461,974 |
| 2021-04-19 | 2021-04-15 | 1.195 | 21,724,573 | +110,684 | 4.38% | 25,955,555 |
| 2021-04-16 | 2021-04-14 | 1.208 | 21,613,889 | -2,078,232 | 4.36% | 26,120,135 |
| 2021-04-14 | 2021-04-12 | 1.222 | 23,692,121 | +29,127 | 4.77% | 28,957,014 |
| 2021-04-09 | 2021-04-07 | 1.236 | 23,662,994 | -876,732 | 4.77% | 29,246,374 |
| 2021-03-25 | 2021-03-23 | 1.222 | 24,539,726 | +1,457 | 4.94% | 29,992,974 |
| 2021-03-22 | 2021-03-18 | 1.250 | 24,538,269 | -80,100 | 4.94% | 30,665,153 |
| 2021-03-16 | 2021-03-12 | 1.277 | 24,618,369 | +225,736 | 4.95% | 31,441,412 |
| 2021-03-05 | 2021-03-03 | 1.250 | 24,392,633 | -3,350 | 4.91% | 30,483,154 |
| 2021-03-01 | 2021-02-25 | 1.305 | 24,395,983 | -34,952 | 4.91% | 31,827,443 |
| 2021-02-26 | 2021-02-24 | 1.291 | 24,430,935 | +144,180 | 4.91% | 31,537,536 |
| 2021-02-22 | 2021-02-18 | 1.277 | 24,286,755 | +8,738 | 4.88% | 31,017,891 |
| 2021-02-19 | 2021-02-17 | 1.291 | 24,278,017 | -14,564 | 4.88% | 31,340,137 |
| 2021-02-18 | 2021-02-16 | 1.263 | 24,292,581 | -62,623 | 4.88% | 30,691,726 |
| 2021-02-17 | 2021-02-11 | 1.236 | 24,355,204 | -24,759 | 4.89% | 30,101,913 |
| 2021-02-16 | 2021-02-09 | 1.236 | 24,379,963 | +726,726 | 4.90% | 30,132,514 |
| 2021-02-10 | 2021-02-08 | 1.236 | 23,653,237 | -16,020 | 4.75% | 29,234,315 |
| 2021-02-09 | 2021-02-05 | 1.167 | 23,669,257 | -43,690 | 4.75% | 27,628,886 |
| 2021-02-04 | 2021-02-02 | 1.140 | 23,712,947 | -53,886 | 4.76% | 27,028,593 |
| 2021-02-03 | 2021-02-01 | 1.140 | 23,766,833 | -37,865 | 4.77% | 27,090,014 |
| 2021-02-02 | 2021-01-29 | 1.140 | 23,804,698 | -61,168 | 4.78% | 27,133,173 |
| 2021-02-01 | 2021-01-28 | 1.126 | 23,865,866 | +2,913 | 4.79% | 26,875,148 |
| 2021-01-27 | 2021-01-25 | 1.140 | 23,862,953 | +21,845 | 4.79% | 27,199,574 |
| 2021-01-26 | 2021-01-22 | 1.126 | 23,841,108 | -7,281 | 4.78% | 26,847,269 |
| 2021-01-25 | 2021-01-21 | 1.126 | 23,848,389 | -161,657 | 4.79% | 26,855,468 |
| 2021-01-22 | 2021-01-20 | 1.099 | 24,010,046 | +675,753 | 4.82% | 26,378,057 |
| 2021-01-21 | 2021-01-19 | 1.099 | 23,334,293 | -1,456 | 4.68% | 25,635,657 |
| 2021-01-18 | 2021-01-14 | 1.044 | 23,335,749 | +238,844 | 4.68% | 24,355,394 |
| 2021-01-13 | 2021-01-11 | 1.030 | 23,096,905 | -728,183 | 4.63% | 23,788,928 |
| 2021-01-12 | 2021-01-08 | 1.030 | 23,825,088 | -706,336 | 4.78% | 24,538,929 |
| 2021-01-08 | 2021-01-06 | 1.030 | 24,531,424 | -329,139 | 4.92% | 25,266,428 |
| 2021-01-05 | 2020-12-31 | 1.130 | 24,860,563 | +683,666 | 4.99% | 28,084,789 |
| 2021-01-04 | 2020-12-29 | 1.130 | 24,176,897 | -5,666 | 4.99% | 27,312,456 |
| 2020-12-30 | 2020-12-28 | 1.130 | 24,182,563 | -1,107 | 4.99% | 27,318,857 |
| 2020-12-29 | 2020-12-24 | 1.116 | 24,183,670 | +28,017 | 4.99% | 26,978,606 |
| 2020-12-28 | 2020-12-22 | 1.087 | 24,155,653 | +9,914 | 4.98% | 26,265,140 |
| 2020-12-22 | 2020-12-18 | 1.101 | 24,145,739 | +14,164 | 4.98% | 26,595,326 |
| 2020-12-21 | 2020-12-17 | 1.130 | 24,131,575 | +4,882,037 | 4.98% | 27,261,256 |
| 2020-12-18 | 2020-12-16 | 1.045 | 19,249,538 | +1,713,740 | 3.97% | 20,115,102 |
| 2020-12-16 | 2020-12-14 | 1.073 | 17,535,798 | -99,142 | 3.62% | 18,819,554 |
| 2020-12-15 | 2020-12-11 | 1.059 | 17,634,940 | +1,063 | 3.64% | 18,676,929 |
| 2020-12-14 | 2020-12-10 | 1.045 | 17,633,877 | -144,464 | 3.64% | 18,426,792 |
| 2020-12-11 | 2020-12-09 | 1.101 | 17,778,341 | +1,664,169 | 3.67% | 19,581,955 |
| 2020-12-10 | 2020-12-08 | 1.073 | 16,114,172 | -11,330 | 3.32% | 17,293,854 |
| 2020-12-09 | 2020-12-07 | 1.087 | 16,125,502 | -14,163 | 3.33% | 17,533,725 |
| 2020-12-03 | 2020-12-01 | 1.073 | 16,139,665 | +9,914 | 3.33% | 17,321,214 |
| 2020-11-17 | 2020-11-13 | 1.017 | 16,129,751 | +42,489 | 3.33% | 16,399,491 |
| 2020-11-13 | 2020-11-11 | 1.045 | 16,087,262 | +26,910 | 3.32% | 16,810,633 |
| 2020-11-12 | 2020-11-10 | 1.073 | 16,060,352 | +7,082 | 3.31% | 17,236,094 |
| 2020-11-11 | 2020-11-09 | 1.031 | 16,053,270 | -7,082 | 3.31% | 16,548,422 |
| 2020-11-04 | 2020-11-02 | 1.003 | 16,060,352 | +84,979 | 3.31% | 16,102,141 |
| 2020-10-23 | 2020-10-21 | 0.988 | 15,975,373 | +48,155 | 3.30% | 15,791,350 |
| 2020-10-21 | 2020-10-19 | 0.988 | 15,927,218 | +49,571 | 3.29% | 15,743,750 |
| 2020-10-20 | 2020-10-16 | 0.988 | 15,877,647 | -7,082 | 3.28% | 15,694,750 |
| 2020-10-15 | 2020-10-12 | 0.960 | 15,884,729 | +7,082 | 3.28% | 15,253,129 |
| 2020-10-09 | 2020-10-07 | 0.932 | 15,877,647 | -14,163 | 3.28% | 14,797,907 |
| 2020-09-10 | 2020-09-08 | 0.932 | 15,891,810 | +284,679 | 3.28% | 14,811,107 |
| 2020-09-01 | 2020-08-28 | 0.975 | 15,607,131 | +497,127 | 3.22% | 15,220,522 |
| 2020-08-31 | 2020-08-27 | 0.975 | 15,110,004 | +615,929 | 3.12% | 14,735,709 |
| 2020-08-27 | 2020-08-25 | 0.961 | 14,494,075 | +126,411 | 3.08% | 13,924,067 |
| 2020-08-26 | 2020-08-24 | 0.961 | 14,367,664 | +5,496 | 3.06% | 13,802,627 |
| 2020-08-18 | 2020-08-14 | 0.975 | 14,362,168 | +577,096 | 3.05% | 14,006,398 |
| 2020-08-17 | 2020-08-13 | 0.961 | 13,785,072 | +687 | 2.93% | 13,242,947 |
| 2020-07-24 | 2020-07-22 | 0.932 | 13,784,385 | -4,122 | 2.93% | 12,841,005 |
| 2020-07-23 | 2020-07-21 | 0.946 | 13,788,507 | -12,367 | 2.93% | 13,045,546 |
| 2020-07-20 | 2020-07-16 | 0.946 | 13,800,874 | +810,682 | 2.94% | 13,057,247 |
| 2020-07-16 | 2020-07-14 | 0.990 | 12,990,192 | +2,748 | 2.76% | 12,857,488 |
| 2020-07-14 | 2020-07-10 | 0.946 | 12,987,444 | -5,496 | 2.76% | 12,287,646 |
| 2020-07-09 | 2020-07-07 | 0.917 | 12,992,940 | -1,187,168 | 2.76% | 11,914,605 |
| 2020-07-02 | 2020-06-29 | 0.917 | 14,180,108 | -137,403 | 3.02% | 13,003,245 |
| 2020-06-30 | 2020-06-26 | 0.917 | 14,317,511 | +755,033 | 3.04% | 13,129,244 |
| 2020-06-11 | 2020-06-09 | 0.975 | 13,562,478 | +31,603 | 2.88% | 13,226,517 |
| 2020-06-04 | 2020-06-02 | 1.019 | 13,530,875 | -8,245 | 2.88% | 13,786,549 |
| 2020-05-25 | 2020-05-21 | 1.019 | 13,539,120 | -10,992 | 2.88% | 13,794,950 |
| 2020-05-15 | 2020-05-13 | 1.048 | 13,550,112 | +68,702 | 2.88% | 14,200,611 |
| 2020-05-14 | 2020-05-12 | 1.092 | 13,481,410 | -916 | 2.87% | 14,717,303 |
| 2020-04-29 | 2020-04-27 | 1.063 | 13,482,326 | +41,221 | 2.87% | 14,325,815 |
| 2020-04-21 | 2020-04-17 | 1.019 | 13,441,105 | +13,740 | 2.86% | 13,695,083 |
| 2020-04-20 | 2020-04-16 | 0.990 | 13,427,365 | +1,374 | 2.86% | 13,290,195 |
| 2020-04-07 | 2020-04-03 | 1.048 | 13,425,991 | +2,748 | 2.86% | 14,070,532 |
| 2020-04-03 | 2020-04-01 | 1.063 | 13,423,243 | +687,018 | 2.85% | 14,263,036 |
| 2020-03-23 | 2020-03-19 | 1.092 | 12,736,225 | -4,122 | 2.71% | 13,903,804 |
| 2020-03-16 | 2020-03-12 | 1.237 | 12,740,347 | -1,374 | 2.71% | 15,762,745 |
| 2020-03-12 | 2020-03-10 | 1.223 | 12,741,721 | -101,678 | 2.71% | 15,578,981 |
| 2020-03-06 | 2020-03-04 | 1.281 | 12,843,399 | +13,740 | 2.73% | 16,451,076 |
| 2020-03-03 | 2020-02-28 | 1.339 | 12,829,659 | +4,122 | 2.73% | 17,180,453 |
| 2020-03-02 | 2020-02-27 | 1.368 | 12,825,537 | +34,351 | 2.73% | 17,548,301 |
| 2020-02-27 | 2020-02-25 | 1.354 | 12,791,186 | -832,666 | 2.72% | 17,315,117 |
| 2020-02-25 | 2020-02-21 | 1.368 | 13,623,852 | -687 | 2.90% | 18,640,580 |
| 2020-02-24 | 2020-02-20 | 1.368 | 13,624,539 | -2,748 | 2.90% | 18,641,520 |
| 2020-02-19 | 2020-02-17 | 1.383 | 13,627,287 | -34,351 | 2.90% | 18,843,634 |
| 2020-02-18 | 2020-02-14 | 1.383 | 13,661,638 | -137,404 | 2.91% | 18,891,134 |
| 2020-02-17 | 2020-02-13 | 1.412 | 13,799,042 | -48,091 | 2.93% | 19,482,843 |
| 2020-02-12 | 2020-02-10 | 1.412 | 13,847,133 | +3,435 | 2.94% | 19,550,743 |
| 2020-02-10 | 2020-02-06 | 1.383 | 13,843,698 | -68,702 | 2.94% | 19,142,885 |
| 2020-02-07 | 2020-02-05 | 1.383 | 13,912,400 | -10,992 | 2.96% | 19,237,885 |
| 2020-02-03 | 2020-01-30 | 1.383 | 13,923,392 | +1,374 | 2.96% | 19,253,084 |
| 2020-01-29 | 2020-01-22 | 1.383 | 13,922,018 | -13,741 | 2.96% | 19,251,184 |
| 2020-01-22 | 2020-01-20 | 1.368 | 13,935,759 | -13,740 | 2.96% | 19,067,341 |
| 2020-01-21 | 2020-01-17 | 1.383 | 13,949,499 | -5,977 | 2.97% | 19,289,185 |
| 2020-01-20 | 2020-01-16 | 1.383 | 13,955,476 | +23,359 | 2.97% | 19,297,450 |
| 2020-01-13 | 2020-01-09 | 1.383 | 13,932,117 | -6,871 | 2.96% | 19,265,149 |
| 2020-01-08 | 2020-01-06 | 1.426 | 13,938,988 | +12,848 | 2.96% | 19,883,323 |
| 2020-01-03 | 2019-12-31 | 1.412 | 13,926,140 | +9,618 | 2.96% | 19,662,292 |
| 2019-12-30 | 2019-12-24 | 1.485 | 13,916,522 | +96,182 | 2.96% | 20,669,801 |
| 2019-12-27 | 2019-12-20 | 1.441 | 13,820,340 | +337,002 | 2.94% | 19,911,136 |
| 2019-12-20 | 2019-12-18 | 1.426 | 13,483,338 | -12,455 | 2.93% | 19,225,349 |
| 2019-12-17 | 2019-12-13 | 1.426 | 13,495,793 | -30,971 | 2.93% | 19,243,108 |
| 2019-12-03 | 2019-11-29 | 1.426 | 13,526,764 | -100,992 | 2.94% | 19,287,269 |
| 2019-11-18 | 2019-11-14 | 1.381 | 13,627,756 | +63,288 | 2.96% | 18,824,042 |
| 2019-11-15 | 2019-11-13 | 1.470 | 13,564,468 | +33,664 | 2.94% | 19,945,436 |
| 2019-11-14 | 2019-11-12 | 1.530 | 13,530,804 | +14,812 | 2.94% | 20,699,812 |
| 2019-11-13 | 2019-11-11 | 1.515 | 13,515,992 | +33,664 | 2.93% | 20,476,404 |
| 2019-11-11 | 2019-11-07 | 1.530 | 13,482,328 | +6,733 | 2.93% | 20,625,652 |
| 2019-11-07 | 2019-11-05 | 1.589 | 13,475,595 | -67,328 | 2.92% | 21,415,948 |
| 2019-10-28 | 2019-10-24 | 1.634 | 13,542,923 | -70,021 | 2.94% | 22,126,396 |
| 2019-10-24 | 2019-10-22 | 1.604 | 13,612,944 | -55,209 | 2.95% | 21,836,418 |
| 2019-10-23 | 2019-10-21 | 1.604 | 13,668,153 | +3,098 | 2.97% | 21,924,978 |
| 2019-10-22 | 2019-10-18 | 1.634 | 13,665,055 | -371 | 2.97% | 22,325,935 |
| 2019-10-21 | 2019-10-17 | 1.634 | 13,665,426 | +371 | 2.97% | 22,326,541 |
| 2019-10-14 | 2019-10-10 | 1.649 | 13,665,055 | +56,555 | 2.97% | 22,528,898 |
| 2019-10-11 | 2019-10-09 | 1.678 | 13,608,500 | -3,366 | 2.95% | 22,839,904 |
| 2019-10-10 | 2019-10-08 | 1.678 | 13,611,866 | +2,693 | 2.95% | 22,845,554 |
| 2019-10-09 | 2019-10-04 | 1.664 | 13,609,173 | +20,198 | 2.95% | 22,638,901 |
| 2019-09-27 | 2019-09-25 | 1.767 | 13,588,975 | +1,347 | 2.95% | 24,018,133 |
| 2019-09-26 | 2019-09-24 | 1.753 | 13,587,628 | -1,347 | 2.94% | 23,813,939 |
| 2019-09-19 | 2019-09-17 | 1.753 | 13,588,975 | +59,248 | 2.94% | 23,816,300 |
| 2019-09-09 | 2019-09-05 | 1.738 | 13,529,727 | +51,170 | 2.92% | 23,511,508 |
| 2019-09-04 | 2019-09-02 | 1.782 | 13,478,557 | -25,585 | 2.91% | 24,023,165 |
| 2019-09-02 | 2019-08-29 | 1.783 | 13,504,142 | +226,960 | 2.91% | 24,072,195 |
| 2019-08-30 | 2019-08-28 | 1.767 | 13,277,182 | -97,970 | 2.91% | 23,467,047 |
| 2019-08-20 | 2019-08-16 | 1.737 | 13,375,152 | +264,785 | 2.93% | 23,236,101 |
| 2019-08-19 | 2019-08-15 | 1.767 | 13,110,367 | -47,661 | 2.88% | 23,172,207 |
| 2019-08-15 | 2019-08-13 | 1.783 | 13,158,028 | -60,901 | 2.89% | 23,455,219 |
| 2019-08-06 | 2019-08-02 | 1.843 | 13,218,929 | +31,774 | 2.90% | 24,362,552 |
| 2019-07-30 | 2019-07-26 | 1.934 | 13,187,155 | +2,648 | 2.89% | 25,499,271 |
| 2019-07-11 | 2019-07-09 | 1.903 | 13,184,507 | +31,774 | 2.89% | 25,095,804 |
| 2019-07-10 | 2019-07-08 | 1.888 | 13,152,733 | +50,309 | 2.88% | 24,836,632 |
| 2019-07-04 | 2019-07-02 | 1.979 | 13,102,424 | +15,888 | 2.87% | 25,929,230 |
| 2019-07-03 | 2019-06-28 | 1.873 | 13,086,536 | -18,535 | 2.87% | 24,513,937 |
| 2019-07-02 | 2019-06-27 | 1.828 | 13,105,071 | +5,295 | 2.87% | 23,954,738 |
| 2019-06-27 | 2019-06-25 | 1.934 | 13,099,776 | -48,985 | 2.87% | 25,330,311 |
| 2019-06-20 | 2019-06-18 | 1.903 | 13,148,761 | -7,943 | 2.88% | 25,027,764 |
| 2019-06-19 | 2019-06-17 | 1.873 | 13,156,704 | -13,240 | 2.89% | 24,645,377 |
| 2019-06-14 | 2019-06-12 | 1.783 | 13,169,944 | +112,534 | 2.89% | 23,476,460 |
| 2019-06-13 | 2019-06-11 | 1.843 | 13,057,410 | +178,730 | 2.86% | 24,064,872 |
| 2019-06-12 | 2019-06-10 | 1.903 | 12,878,680 | +66,328 | 2.82% | 24,513,684 |
| 2019-06-10 | 2019-06-05 | 1.888 | 12,812,352 | +1,324 | 2.81% | 24,193,882 |
| 2019-06-06 | 2019-06-04 | 1.858 | 12,811,028 | +43,690 | 2.81% | 23,804,320 |
| 2019-06-05 | 2019-06-03 | 1.964 | 12,767,338 | -1,324 | 2.80% | 25,073,236 |
| 2019-06-04 | 2019-05-31 | 2.039 | 12,768,662 | +52,957 | 2.80% | 26,040,291 |
| 2019-05-30 | 2019-05-28 | 2.115 | 12,715,705 | +45,013 | 2.79% | 26,892,747 |
| 2019-05-22 | 2019-05-20 | 2.115 | 12,670,692 | +131,069 | 2.78% | 26,797,548 |
| 2019-05-20 | 2019-05-16 | 2.251 | 12,539,623 | +6,619 | 2.75% | 28,225,226 |
| 2019-05-17 | 2019-05-15 | 2.251 | 12,533,004 | +6,620 | 2.75% | 28,210,328 |
| 2019-05-15 | 2019-05-10 | 2.296 | 12,526,384 | +6,620 | 2.75% | 28,763,120 |
| 2019-05-14 | 2019-05-09 | 2.326 | 12,519,764 | +2,648 | 2.75% | 29,126,181 |
| 2019-05-10 | 2019-05-08 | 2.357 | 12,517,116 | +26,478 | 2.75% | 29,498,203 |
| 2019-05-02 | 2019-04-29 | 2.493 | 12,490,638 | +1,324 | 2.74% | 31,134,023 |
| 2019-04-29 | 2019-04-25 | 2.508 | 12,489,314 | +55,605 | 2.74% | 31,319,394 |
| 2019-04-16 | 2019-04-12 | 2.538 | 12,433,709 | +3,972 | 2.73% | 31,555,616 |
| 2019-04-10 | 2019-04-08 | 2.508 | 12,429,737 | +1,324 | 2.73% | 31,169,993 |
| 2019-04-08 | 2019-04-03 | 2.538 | 12,428,413 | -13,240 | 2.73% | 31,542,175 |
| 2019-04-02 | 2019-03-29 | 2.538 | 12,441,653 | +19,859 | 2.73% | 31,575,777 |
| 2019-04-01 | 2019-03-28 | 2.462 | 12,421,794 | +13,239 | 2.72% | 30,587,122 |
| 2019-03-28 | 2019-03-26 | 2.523 | 12,408,555 | -62,224 | 2.72% | 31,304,326 |
| 2019-03-26 | 2019-03-22 | 2.493 | 12,470,779 | +198,589 | 2.74% | 31,084,523 |
| 2019-03-21 | 2019-03-19 | 2.553 | 12,272,190 | +56,928 | 2.69% | 31,331,087 |
| 2019-03-18 | 2019-03-14 | 2.598 | 12,215,262 | +132,393 | 2.68% | 31,739,342 |
| 2019-03-14 | 2019-03-12 | 2.583 | 12,082,869 | +3,972 | 2.65% | 31,212,809 |
| 2019-03-07 | 2019-03-05 | 2.523 | 12,078,897 | +111,209 | 2.64% | 30,472,665 |
| 2019-03-04 | 2019-02-28 | 2.523 | 11,967,688 | +78,112 | 2.62% | 30,192,106 |
| 2019-02-26 | 2019-02-22 | 2.538 | 11,889,576 | +1,324 | 2.59% | 30,174,656 |
| 2019-02-25 | 2019-02-21 | 2.538 | 11,888,252 | +66,196 | 2.59% | 30,171,296 |
| 2019-02-22 | 2019-02-20 | 2.538 | 11,822,056 | -263,461 | 2.58% | 30,003,297 |
| 2019-02-21 | 2019-02-19 | 2.538 | 12,085,517 | -5,296 | 2.64% | 30,671,937 |
| 2019-02-19 | 2019-02-15 | 2.523 | 12,090,813 | +6,620 | 2.64% | 30,502,726 |
| 2019-02-18 | 2019-02-14 | 2.523 | 12,084,193 | +10,591 | 2.63% | 30,486,025 |
| 2019-02-15 | 2019-02-13 | 2.523 | 12,073,602 | +137,689 | 2.63% | 30,459,306 |
| 2019-02-14 | 2019-02-12 | 2.553 | 11,935,913 | +52,957 | 2.60% | 30,472,566 |
| 2019-02-13 | 2019-02-11 | 2.508 | 11,882,956 | +1,323 | 2.59% | 29,798,833 |
| 2019-02-11 | 2019-02-04 | 2.493 | 11,881,633 | -30,450 | 2.59% | 29,616,024 |
| 2019-02-08 | 2019-01-31 | 2.508 | 11,912,083 | +52,957 | 2.59% | 29,871,875 |
| 2019-01-24 | 2019-01-22 | 2.447 | 11,859,126 | +198,589 | 2.58% | 29,022,471 |
| 2019-01-21 | 2019-01-17 | 2.477 | 11,660,537 | -13,901 | 2.54% | 28,888,772 |
| 2019-01-17 | 2019-01-15 | 2.402 | 11,674,438 | +1,324 | 2.54% | 28,041,406 |
| 2019-01-11 | 2019-01-09 | 2.585 | 11,673,114 | +279,595 | 2.54% | 30,171,628 |
| 2019-01-10 | 2019-01-08 | 2.585 | 11,393,519 | -32,305 | 2.54% | 29,448,956 |
| 2019-01-09 | 2019-01-07 | 2.600 | 11,425,824 | -2,585 | 2.55% | 29,709,296 |
| 2019-01-08 | 2019-01-04 | 2.538 | 11,428,409 | -29,721 | 2.55% | 29,008,493 |
| 2019-01-04 | 2019-01-02 | 2.461 | 11,458,130 | +63,319 | 2.56% | 28,197,228 |
| 2019-01-03 | 2018-12-31 | 2.554 | 11,394,811 | +15,507 | 2.54% | 29,099,573 |
| 2019-01-02 | 2018-12-27 | 2.616 | 11,379,304 | +10,337 | 2.54% | 29,764,456 |
| 2018-12-28 | 2018-12-24 | 2.585 | 11,368,967 | +42,643 | 2.54% | 29,385,496 |
| 2018-12-18 | 2018-12-14 | 2.523 | 11,326,324 | +129,222 | 2.53% | 28,574,072 |
| 2018-12-13 | 2018-12-11 | 2.523 | 11,197,102 | +1,292 | 2.50% | 28,248,070 |
| 2018-12-10 | 2018-12-06 | 2.569 | 11,195,810 | +1,292 | 2.50% | 28,764,654 |
| 2018-12-06 | 2018-12-04 | 2.678 | 11,194,518 | +19,383 | 2.50% | 29,974,162 |
| 2018-12-05 | 2018-12-03 | 2.538 | 11,175,135 | +29,721 | 2.49% | 28,365,613 |
| 2018-12-04 | 2018-11-30 | 2.554 | 11,145,414 | -60,734 | 2.49% | 28,462,674 |
| 2018-11-30 | 2018-11-28 | 2.585 | 11,206,148 | +7,754 | 2.50% | 28,964,656 |
| 2018-11-29 | 2018-11-27 | 2.585 | 11,198,394 | -10,338 | 2.50% | 28,944,614 |
| 2018-11-26 | 2018-11-22 | 2.554 | 11,208,732 | +42,643 | 2.50% | 28,624,373 |
| 2018-11-23 | 2018-11-21 | 2.554 | 11,166,089 | +36,182 | 2.49% | 28,515,473 |
| 2018-11-22 | 2018-11-20 | 2.538 | 11,129,907 | +6,461 | 2.48% | 28,250,812 |
| 2018-11-21 | 2018-11-19 | 2.523 | 11,123,446 | -36,182 | 2.48% | 28,062,251 |
| 2018-11-19 | 2018-11-15 | 2.569 | 11,159,628 | -34,890 | 2.49% | 28,671,694 |
| 2018-11-16 | 2018-11-14 | 2.538 | 11,194,518 | -6,461 | 2.50% | 28,414,813 |
| 2018-11-15 | 2018-11-13 | 2.554 | 11,200,979 | +1,292 | 2.50% | 28,604,573 |
| 2018-11-13 | 2018-11-09 | 2.554 | 11,199,687 | +9,046 | 2.50% | 28,601,274 |
| 2018-11-09 | 2018-11-07 | 2.631 | 11,190,641 | -1,615 | 2.50% | 29,444,178 |
| 2018-11-08 | 2018-11-06 | 2.600 | 11,192,256 | +1,615 | 2.50% | 29,101,975 |
| 2018-11-07 | 2018-11-05 | 2.616 | 11,190,641 | +1,292 | 2.50% | 29,270,977 |
| 2018-11-02 | 2018-10-31 | 2.616 | 11,189,349 | +1,292 | 2.50% | 29,267,597 |
| 2018-11-01 | 2018-10-30 | 2.585 | 11,188,057 | +93,040 | 2.50% | 28,917,896 |
| 2018-10-31 | 2018-10-29 | 2.801 | 11,095,017 | +38,766 | 2.48% | 31,081,509 |
| 2018-10-24 | 2018-10-22 | 2.832 | 11,056,251 | +29,721 | 2.47% | 31,315,152 |
| 2018-10-22 | 2018-10-18 | 2.801 | 11,026,530 | -6,461 | 2.46% | 30,889,650 |
| 2018-10-19 | 2018-10-16 | 2.801 | 11,032,991 | -6,461 | 2.46% | 30,907,750 |
| 2018-10-18 | 2018-10-15 | 2.817 | 11,039,452 | -52,981 | 2.46% | 31,096,711 |
| 2018-10-15 | 2018-10-11 | 2.786 | 11,092,433 | +33,598 | 2.47% | 30,902,589 |
| 2018-10-12 | 2018-10-10 | 2.863 | 11,058,835 | -1,293 | 2.47% | 31,664,793 |
| 2018-10-11 | 2018-10-09 | 2.801 | 11,060,128 | +1,293 | 2.47% | 30,983,771 |
| 2018-10-09 | 2018-10-05 | 2.863 | 11,058,835 | -714,595 | 2.47% | 31,664,793 |
| 2018-10-08 | 2018-10-04 | 2.863 | 11,773,430 | -64,610 | 2.63% | 33,710,895 |
| 2018-10-04 | 2018-10-02 | 2.863 | 11,838,040 | +2,584 | 2.64% | 33,895,893 |
| 2018-10-03 | 2018-09-28 | 2.910 | 11,835,456 | +165,403 | 2.64% | 34,438,037 |
| 2018-09-28 | 2018-09-26 | 2.894 | 11,670,053 | +19,384 | 2.60% | 33,776,137 |
| 2018-09-24 | 2018-09-20 | 2.972 | 11,650,669 | +9,045 | 2.60% | 34,621,640 |
| 2018-09-17 | 2018-09-13 | 2.972 | 11,641,624 | +32,305 | 2.60% | 34,594,762 |
| 2018-09-14 | 2018-09-12 | 2.863 | 11,609,319 | -1,292 | 2.59% | 33,240,996 |
| 2018-09-13 | 2018-09-11 | 2.863 | 11,610,611 | -5,169 | 2.59% | 33,244,695 |
| 2018-09-12 | 2018-09-10 | 2.879 | 11,615,780 | +2,585 | 2.59% | 33,439,276 |
| 2018-09-07 | 2018-09-05 | 2.941 | 11,613,195 | -28,429 | 2.59% | 34,150,799 |
| 2018-09-04 | 2018-08-31 | 3.003 | 11,641,624 | +3,877 | 2.60% | 34,955,124 |
| 2018-09-03 | 2018-08-30 | 3.454 | 11,637,747 | +5,169 | 2.60% | 40,197,952 |
| 2018-08-31 | 2018-08-29 | 3.454 | 11,632,578 | +842,940 | 2.59% | 40,180,097 |
| 2018-08-23 | 2018-08-21 | 3.588 | 10,789,638 | +41,950 | 2.60% | 38,708,826 |
| 2018-08-22 | 2018-08-20 | 3.504 | 10,747,688 | +46,745 | 2.59% | 37,661,621 |
| 2018-08-21 | 2018-08-17 | 3.404 | 10,700,943 | -4,795 | 2.57% | 36,426,453 |
| 2018-08-17 | 2018-08-15 | 3.354 | 10,705,738 | +5,993 | 2.58% | 35,906,852 |
| 2018-08-16 | 2018-08-14 | 3.337 | 10,699,745 | -37,156 | 2.57% | 35,708,211 |
| 2018-08-14 | 2018-08-10 | 3.371 | 10,736,901 | +7,192 | 2.58% | 36,190,533 |
| 2018-08-13 | 2018-08-09 | 3.421 | 10,729,709 | +1,198 | 2.58% | 36,703,415 |
| 2018-08-10 | 2018-08-08 | 3.387 | 10,728,511 | +27,568 | 2.58% | 36,341,275 |
| 2018-08-06 | 2018-08-02 | 3.421 | 10,700,943 | -76,709 | 2.57% | 36,605,014 |
| 2018-08-02 | 2018-07-31 | 3.421 | 10,777,652 | -5,993 | 2.59% | 36,867,415 |
| 2018-07-31 | 2018-07-27 | 3.454 | 10,783,645 | -5,993 | 2.59% | 37,247,797 |
| 2018-07-30 | 2018-07-26 | 3.421 | 10,789,638 | +16,780 | 2.60% | 36,908,415 |
| 2018-07-26 | 2018-07-24 | 3.404 | 10,772,858 | -5,993 | 2.59% | 36,671,255 |
| 2018-07-24 | 2018-07-20 | 3.404 | 10,778,851 | -63,524 | 2.59% | 36,691,655 |
| 2018-07-20 | 2018-07-18 | 3.387 | 10,842,375 | -5,993 | 2.61% | 36,726,972 |
| 2018-07-19 | 2018-07-17 | 3.337 | 10,848,368 | -5,993 | 2.61% | 36,204,210 |
| 2018-07-17 | 2018-07-13 | 3.220 | 10,854,361 | +5,993 | 2.61% | 34,956,363 |
| 2018-07-16 | 2018-07-12 | 3.220 | 10,848,368 | +15,581 | 2.61% | 34,937,062 |
| 2018-07-13 | 2018-07-11 | 3.254 | 10,832,787 | +3,596 | 2.61% | 35,248,406 |
| 2018-07-12 | 2018-07-10 | 3.287 | 10,829,191 | +27,567 | 2.61% | 35,598,107 |
| 2018-07-11 | 2018-07-09 | 3.337 | 10,801,624 | +5,466 | 2.60% | 36,048,211 |
| 2018-07-10 | 2018-07-06 | 3.337 | 10,796,158 | +11,986 | 2.60% | 36,029,969 |
| 2018-07-06 | 2018-07-04 | 3.421 | 10,784,172 | +1,198 | 2.59% | 36,889,718 |
| 2018-07-05 | 2018-07-03 | 3.421 | 10,782,974 | +1,199 | 2.59% | 36,885,620 |
| 2018-07-04 | 2018-06-29 | 3.321 | 10,781,775 | +149,822 | 2.59% | 35,802,059 |
| 2018-06-27 | 2018-06-25 | 3.337 | 10,631,953 | +7,191 | 2.56% | 35,481,969 |
| 2018-06-21 | 2018-06-19 | 3.437 | 10,624,762 | -7,191 | 2.56% | 36,521,709 |
| 2018-06-15 | 2018-06-13 | 3.454 | 10,631,953 | +11,985 | 2.56% | 36,723,838 |
| 2018-06-14 | 2018-06-12 | 3.454 | 10,619,968 | +5,993 | 2.56% | 36,682,440 |
| 2018-06-13 | 2018-06-11 | 3.437 | 10,613,975 | +10,787 | 2.55% | 36,484,630 |
| 2018-06-05 | 2018-06-01 | 3.437 | 10,603,188 | -1,198 | 2.55% | 36,447,551 |
| 2018-06-01 | 2018-05-30 | 3.421 | 10,604,386 | +1,198 | 2.55% | 36,274,719 |
| 2018-05-31 | 2018-05-29 | 3.437 | 10,603,188 | +2,398 | 2.55% | 36,447,551 |
| 2018-05-09 | 2018-05-07 | 3.454 | 10,600,790 | -3,596 | 2.55% | 36,616,198 |
| 2018-05-08 | 2018-05-04 | 3.454 | 10,604,386 | -29,965 | 2.55% | 36,628,618 |
| 2018-05-04 | 2018-05-02 | 3.487 | 10,634,351 | -5,992 | 2.56% | 37,087,020 |
| 2018-05-02 | 2018-04-27 | 3.421 | 10,640,343 | -30,564 | 2.56% | 36,397,718 |
| 2018-04-30 | 2018-04-26 | 3.404 | 10,670,907 | +5,993 | 2.57% | 36,324,209 |
| 2018-04-26 | 2018-04-24 | 3.454 | 10,664,914 | +22,773 | 2.57% | 36,837,688 |
| 2018-04-25 | 2018-04-23 | 3.504 | 10,642,141 | +2,996 | 2.56% | 37,291,768 |
| 2018-04-23 | 2018-04-19 | 3.504 | 10,639,145 | +47,943 | 2.56% | 37,281,269 |
| 2018-04-10 | 2018-04-06 | 3.504 | 10,591,202 | +1,199 | 2.55% | 37,113,269 |
| 2018-03-29 | 2018-03-27 | 3.554 | 10,590,003 | -22,773 | 2.55% | 37,639,197 |
| 2018-03-28 | 2018-03-26 | 3.504 | 10,612,776 | +3,596 | 2.55% | 37,188,868 |
| 2018-03-27 | 2018-03-23 | 3.521 | 10,609,180 | -3,596 | 2.55% | 37,353,297 |
| 2018-03-19 | 2018-03-15 | 3.738 | 10,612,776 | -1,199 | 2.55% | 39,668,126 |
| 2018-03-15 | 2018-03-13 | 3.788 | 10,613,975 | +22,761 | 2.55% | 40,203,937 |
| 2018-03-14 | 2018-03-12 | 3.754 | 10,591,214 | +2,397 | 2.54% | 39,764,262 |
| 2018-03-12 | 2018-03-08 | 3.805 | 10,588,817 | +113,865 | 2.54% | 40,285,333 |
| 2018-03-09 | 2018-03-07 | 3.788 | 10,474,952 | -29,964 | 2.51% | 39,677,341 |
| 2018-03-08 | 2018-03-06 | 3.788 | 10,504,916 | -19,178 | 2.52% | 39,790,840 |
| 2018-03-07 | 2018-03-05 | 3.704 | 10,524,094 | -11,985 | 2.52% | 38,985,433 |
| 2018-03-02 | 2018-02-28 | 3.704 | 10,536,079 | +7,191 | 2.53% | 39,029,830 |
| 2018-03-01 | 2018-02-27 | 3.654 | 10,528,888 | -87,496 | 2.52% | 38,476,121 |
| 2018-02-28 | 2018-02-26 | 3.671 | 10,616,384 | -7,191 | 2.54% | 38,973,011 |
| 2018-02-27 | 2018-02-23 | 3.621 | 10,623,575 | -5,993 | 2.55% | 38,467,600 |
| 2018-02-22 | 2018-02-20 | 3.638 | 10,629,568 | +45,546 | 2.55% | 38,666,670 |
| 2018-02-21 | 2018-02-15 | 3.621 | 10,584,022 | +1,198 | 2.54% | 38,324,380 |
| 2018-02-20 | 2018-02-13 | 3.604 | 10,582,824 | +8,390 | 2.53% | 38,143,452 |
| 2018-02-14 | 2018-02-12 | 3.554 | 10,574,434 | +32,362 | 2.53% | 37,583,862 |
| 2018-02-12 | 2018-02-08 | 3.621 | 10,542,072 | +3,146 | 2.52% | 38,172,480 |
| 2018-02-08 | 2018-02-06 | 3.554 | 10,538,926 | +122,255 | 2.52% | 37,457,658 |
| 2018-02-07 | 2018-02-05 | 3.588 | 10,416,671 | +34,758 | 2.49% | 37,370,772 |
| 2018-02-06 | 2018-02-02 | 3.571 | 10,381,913 | +9,589 | 2.48% | 37,072,837 |
| 2018-02-05 | 2018-02-01 | 3.571 | 10,372,324 | -3,596 | 2.48% | 37,038,596 |
| 2018-02-02 | 2018-01-31 | 3.554 | 10,375,920 | -10,787 | 2.48% | 36,878,299 |
| 2018-02-01 | 2018-01-30 | 3.538 | 10,386,707 | +49,142 | 2.48% | 36,743,321 |
| 2018-01-30 | 2018-01-26 | 3.504 | 10,337,565 | -41,950 | 2.47% | 36,224,484 |
| 2018-01-29 | 2018-01-25 | 3.437 | 10,379,515 | -91,092 | 2.48% | 35,678,694 |
| 2018-01-26 | 2018-01-24 | 3.454 | 10,470,607 | -58,730 | 2.50% | 36,166,532 |
| 2018-01-25 | 2018-01-23 | 3.504 | 10,529,337 | -103,078 | 2.51% | 36,896,484 |
| 2018-01-24 | 2018-01-22 | 3.538 | 10,632,415 | -143,829 | 2.54% | 37,612,521 |
| 2018-01-23 | 2018-01-19 | 3.538 | 10,776,244 | -28,766 | 2.57% | 38,121,321 |
| 2018-01-22 | 2018-01-18 | 3.571 | 10,805,010 | +23,972 | 2.58% | 38,583,677 |
| 2018-01-19 | 2018-01-17 | 3.588 | 10,781,038 | +58,730 | 2.57% | 38,677,973 |
| 2018-01-16 | 2018-01-12 | 3.638 | 10,722,308 | +35,957 | 2.56% | 39,004,026 |
| 2018-01-15 | 2018-01-11 | 3.654 | 10,686,351 | -4,794 | 2.55% | 39,051,545 |
| 2018-01-12 | 2018-01-10 | 4.338 | 10,691,145 | -13,184 | 2.55% | 46,380,247 |
| 2018-01-11 | 2018-01-09 | 4.320 | 10,704,329 | +601,808 | 2.56% | 46,247,124 |
| 2018-01-10 | 2018-01-08 | 4.338 | 10,102,521 | -52,870 | 2.57% | 43,826,683 |
| 2018-01-09 | 2018-01-05 | 4.409 | 10,155,391 | +1,125 | 2.58% | 44,778,273 |
| 2018-01-05 | 2018-01-03 | 4.392 | 10,154,266 | -78,742 | 2.58% | 44,592,775 |
| 2018-01-04 | 2018-01-02 | 4.409 | 10,233,008 | -20,249 | 2.60% | 45,120,510 |
| 2018-01-03 | 2017-12-29 | 4.409 | 10,253,257 | +11,249 | 2.61% | 45,209,795 |
| 2018-01-02 | 2017-12-28 | 4.427 | 10,242,008 | -51,745 | 2.61% | 45,342,292 |
| 2017-12-29 | 2017-12-27 | 4.320 | 10,293,753 | +95,616 | 2.62% | 44,473,266 |
| 2017-12-28 | 2017-12-22 | 4.232 | 10,198,137 | +48,371 | 2.60% | 43,153,578 |
| 2017-12-27 | 2017-12-21 | 4.089 | 10,149,766 | +3,374 | 2.58% | 41,505,235 |
| 2017-12-22 | 2017-12-20 | 4.054 | 10,146,392 | +208,105 | 2.58% | 41,130,642 |
| 2017-12-19 | 2017-12-15 | 4.054 | 9,938,287 | -8,999 | 2.53% | 40,287,043 |
| 2017-12-18 | 2017-12-14 | 4.072 | 9,947,286 | +8,999 | 2.53% | 40,500,380 |
| 2017-12-15 | 2017-12-13 | 4.089 | 9,938,287 | +5,625 | 2.53% | 40,640,438 |
| 2017-12-13 | 2017-12-11 | 4.054 | 9,932,662 | +5,624 | 2.53% | 40,264,241 |
| 2017-12-07 | 2017-12-05 | 4.125 | 9,927,038 | +8,999 | 2.53% | 40,947,433 |
| 2017-12-06 | 2017-12-04 | 4.196 | 9,918,039 | +37,122 | 2.52% | 41,615,664 |
| 2017-12-05 | 2017-12-01 | 4.196 | 9,880,917 | -141 | 2.52% | 41,459,901 |
| 2017-12-01 | 2017-11-29 | 4.143 | 9,881,058 | +16,874 | 2.52% | 40,933,453 |
| 2017-11-30 | 2017-11-28 | 4.214 | 9,864,184 | -4,500 | 2.51% | 41,565,070 |
| 2017-11-29 | 2017-11-27 | 4.178 | 9,868,684 | +2,250 | 2.51% | 41,233,112 |
| 2017-11-24 | 2017-11-22 | 4.143 | 9,866,434 | +3,375 | 2.51% | 40,872,871 |
| 2017-11-23 | 2017-11-21 | 4.107 | 9,863,059 | -17,999 | 2.51% | 40,508,170 |
| 2017-11-20 | 2017-11-16 | 4.160 | 9,881,058 | -3,374 | 2.52% | 41,109,133 |
| 2017-11-16 | 2017-11-14 | 4.196 | 9,884,432 | -3,375 | 2.52% | 41,474,650 |
| 2017-11-14 | 2017-11-10 | 4.196 | 9,887,807 | -5,625 | 2.52% | 41,488,811 |
| 2017-11-13 | 2017-11-09 | 4.214 | 9,893,432 | +26,998 | 2.52% | 41,688,314 |
| 2017-11-09 | 2017-11-07 | 4.143 | 9,866,434 | +28,122 | 2.51% | 40,872,871 |
| 2017-11-08 | 2017-11-06 | 4.338 | 9,838,312 | -78,742 | 2.50% | 42,680,493 |
| 2017-10-31 | 2017-10-27 | 4.427 | 9,917,054 | +10,124 | 2.52% | 43,903,691 |
| 2017-10-30 | 2017-10-26 | 4.587 | 9,906,930 | +13,498 | 2.52% | 45,444,132 |
| 2017-10-24 | 2017-10-20 | 4.409 | 9,893,432 | -3,374 | 2.52% | 43,623,214 |
| 2017-10-23 | 2017-10-19 | 4.374 | 9,896,806 | -8,111 | 2.52% | 43,286,171 |
| 2017-10-18 | 2017-10-16 | 4.409 | 9,904,917 | +15,749 | 2.52% | 43,673,855 |
| 2017-10-10 | 2017-10-06 | 4.409 | 9,889,168 | +11,249 | 2.52% | 43,604,413 |
| 2017-10-09 | 2017-10-04 | 4.427 | 9,877,919 | -1,125 | 2.51% | 43,730,437 |
| 2017-10-06 | 2017-10-03 | 4.445 | 9,879,044 | -2,250 | 2.51% | 43,911,062 |
| 2017-09-29 | 2017-09-27 | 4.498 | 9,881,294 | +1,125 | 2.51% | 44,448,115 |
| 2017-09-28 | 2017-09-26 | 4.427 | 9,880,169 | +1,125 | 2.51% | 43,740,398 |
| 2017-09-26 | 2017-09-22 | 4.569 | 9,879,044 | -8,999 | 2.51% | 45,140,571 |
| 2017-09-22 | 2017-09-20 | 4.534 | 9,888,043 | +28,122 | 2.52% | 44,830,082 |
| 2017-09-20 | 2017-09-18 | 4.320 | 9,859,921 | -38,246 | 2.51% | 42,598,933 |
| 2017-09-18 | 2017-09-14 | 4.178 | 9,898,167 | +2,249 | 2.52% | 41,356,297 |
| 2017-09-13 | 2017-09-11 | 4.143 | 9,895,918 | -6,749 | 2.52% | 40,995,012 |
| 2017-09-08 | 2017-09-06 | 4.232 | 9,902,667 | +3,375 | 2.52% | 41,903,292 |
| 2017-09-06 | 2017-09-04 | 4.089 | 9,899,292 | +42,746 | 2.52% | 40,480,977 |
| 2017-09-05 | 2017-09-01 | 4.089 | 9,856,546 | -1,125 | 2.51% | 40,306,176 |
| 2017-09-04 | 2017-08-31 | 4.470 | 9,857,671 | +6,749 | 2.51% | 44,067,198 |
| 2017-09-01 | 2017-08-30 | 4.545 | 9,850,922 | +390,422 | 2.51% | 44,767,932 |
| 2017-08-24 | 2017-08-21 | 4.489 | 9,460,500 | -5,391 | 2.51% | 42,467,190 |
| 2017-08-22 | 2017-08-18 | 4.452 | 9,465,891 | +3,235 | 2.51% | 42,140,221 |
| 2017-08-21 | 2017-08-17 | 4.452 | 9,462,656 | +1,078 | 2.51% | 42,125,820 |
| 2017-08-18 | 2017-08-16 | 4.452 | 9,461,578 | -5,391 | 2.51% | 42,121,021 |
| 2017-08-17 | 2017-08-15 | 4.415 | 9,466,969 | +22,643 | 2.51% | 41,793,812 |
| 2017-08-16 | 2017-08-14 | 4.415 | 9,444,326 | +2,695 | 2.50% | 41,693,850 |
| 2017-08-15 | 2017-08-11 | 4.396 | 9,441,631 | +9,704 | 2.50% | 41,506,818 |
| 2017-08-14 | 2017-08-10 | 4.359 | 9,431,927 | +24,799 | 2.50% | 41,114,249 |
| 2017-08-11 | 2017-08-09 | 4.378 | 9,407,128 | +1,078 | 2.49% | 41,180,643 |
| 2017-08-09 | 2017-08-07 | 4.470 | 9,406,050 | -2,156 | 2.49% | 42,048,296 |
| 2017-08-04 | 2017-08-02 | 4.229 | 9,408,206 | +39,894 | 2.49% | 39,789,249 |
| 2017-08-03 | 2017-08-01 | 4.266 | 9,368,312 | +5,391 | 2.48% | 39,968,077 |
| 2017-08-02 | 2017-07-31 | 4.266 | 9,362,921 | +1,078 | 2.48% | 39,945,077 |
| 2017-08-01 | 2017-07-28 | 4.266 | 9,361,843 | +1,078 | 2.48% | 39,940,478 |
| 2017-07-31 | 2017-07-27 | 4.266 | 9,360,765 | +32,347 | 2.48% | 39,935,879 |
| 2017-07-28 | 2017-07-26 | 4.303 | 9,328,418 | +49,598 | 2.47% | 40,143,946 |
| 2017-07-27 | 2017-07-25 | 4.322 | 9,278,820 | +14,017 | 2.46% | 40,102,620 |
| 2017-07-25 | 2017-07-21 | 4.266 | 9,264,803 | +17,251 | 2.46% | 39,526,476 |
| 2017-07-21 | 2017-07-19 | 4.155 | 9,247,552 | +4,313 | 2.45% | 38,423,673 |
| 2017-07-20 | 2017-07-18 | 4.136 | 9,243,239 | +5,391 | 2.45% | 38,234,298 |
| 2017-07-18 | 2017-07-14 | 4.081 | 9,237,848 | +7,548 | 2.45% | 37,697,935 |
| 2017-07-17 | 2017-07-13 | 4.099 | 9,230,300 | +1,024 | 2.45% | 37,838,348 |
| 2017-07-14 | 2017-07-12 | 4.118 | 9,229,276 | +1,078 | 2.45% | 38,005,345 |
| 2017-07-13 | 2017-07-11 | 4.136 | 9,228,198 | +1,078 | 2.45% | 38,172,081 |
| 2017-07-12 | 2017-07-10 | 4.136 | 9,227,120 | +2,157 | 2.45% | 38,167,622 |
| 2017-07-11 | 2017-07-07 | 4.118 | 9,224,963 | +7,547 | 2.45% | 37,987,585 |
| 2017-07-10 | 2017-07-06 | 4.099 | 9,217,416 | +20,486 | 2.44% | 37,785,531 |
| 2017-07-06 | 2017-07-04 | 4.062 | 9,196,930 | +226,426 | 2.44% | 37,360,361 |
| 2017-07-05 | 2017-07-03 | 4.062 | 8,970,504 | -53,911 | 2.38% | 36,440,559 |
| 2017-07-04 | 2017-06-30 | 4.062 | 9,024,415 | +687,902 | 2.39% | 36,659,560 |
| 2017-07-03 | 2017-06-29 | 4.099 | 8,336,513 | +209,174 | 2.21% | 34,174,390 |
| 2017-06-30 | 2017-06-28 | 3.914 | 8,127,339 | +2,156 | 2.15% | 31,809,358 |
| 2017-06-28 | 2017-06-26 | 3.988 | 8,125,183 | -64,693 | 2.15% | 32,403,781 |
| 2017-06-27 | 2017-06-23 | 3.840 | 8,189,876 | -104,587 | 2.17% | 31,446,459 |
| 2017-06-22 | 2017-06-20 | 3.840 | 8,294,463 | -5,391 | 2.20% | 31,848,039 |
| 2017-06-19 | 2017-06-15 | 3.710 | 8,299,854 | -539 | 2.20% | 30,791,052 |
| 2017-06-16 | 2017-06-14 | 3.673 | 8,300,393 | -17,251 | 2.20% | 30,485,121 |
| 2017-06-15 | 2017-06-13 | 3.599 | 8,317,644 | +9,704 | 2.21% | 29,931,338 |
| 2017-06-13 | 2017-06-09 | 3.747 | 8,307,940 | +5,391 | 2.20% | 31,129,260 |
| 2017-06-09 | 2017-06-07 | 3.858 | 8,302,549 | +1,078 | 2.20% | 32,033,092 |
| 2017-06-07 | 2017-06-05 | 3.895 | 8,301,471 | +80,866 | 2.20% | 32,336,903 |
| 2017-06-05 | 2017-06-01 | 3.895 | 8,220,605 | +118,604 | 2.18% | 32,021,904 |
| 2017-06-01 | 2017-05-29 | 3.932 | 8,102,001 | +43,129 | 2.15% | 31,860,473 |
| 2017-05-29 | 2017-05-25 | 4.025 | 8,058,872 | -15,095 | 2.14% | 32,438,298 |
| 2017-05-24 | 2017-05-22 | 4.007 | 8,073,967 | -180,062 | 2.14% | 32,349,293 |
| 2017-05-22 | 2017-05-18 | 3.988 | 8,254,029 | -21,565 | 2.19% | 32,917,627 |
| 2017-05-19 | 2017-05-17 | 4.081 | 8,275,594 | -9,704 | 2.19% | 33,771,156 |
| 2017-05-17 | 2017-05-15 | 3.932 | 8,285,298 | -3,234 | 2.20% | 32,581,274 |
| 2017-05-16 | 2017-05-12 | 3.951 | 8,288,532 | -102,431 | 2.20% | 32,747,737 |
| 2017-05-11 | 2017-05-09 | 3.858 | 8,390,963 | +5,014 | 2.22% | 32,374,213 |
| 2017-05-10 | 2017-05-08 | 3.914 | 8,385,949 | +108,900 | 2.22% | 32,821,524 |
| 2017-05-09 | 2017-05-05 | 4.007 | 8,277,049 | -19,408 | 2.19% | 33,162,965 |
| 2017-05-08 | 2017-05-04 | 4.081 | 8,296,457 | +16,173 | 2.20% | 33,856,294 |
| 2017-05-05 | 2017-05-02 | 4.118 | 8,280,284 | -16,173 | 2.20% | 34,097,480 |
| 2017-05-02 | 2017-04-27 | 4.099 | 8,296,457 | -10,782 | 2.20% | 34,010,186 |
| 2017-04-27 | 2017-04-25 | 4.192 | 8,307,239 | -40,973 | 2.20% | 34,824,847 |
| 2017-04-26 | 2017-04-24 | 4.192 | 8,348,212 | +1,079 | 2.21% | 34,996,610 |
| 2017-04-24 | 2017-04-20 | 4.266 | 8,347,133 | -2,831 | 2.21% | 35,611,416 |
| 2017-04-21 | 2017-04-19 | 4.303 | 8,349,964 | -2,156 | 2.21% | 35,933,263 |
| 2017-04-13 | 2017-04-11 | 4.433 | 8,352,120 | -14,017 | 2.21% | 37,027,015 |
| 2017-04-10 | 2017-04-06 | 4.489 | 8,366,137 | -1,078 | 2.22% | 37,554,710 |
| 2017-04-07 | 2017-04-05 | 4.526 | 8,367,215 | -19,408 | 2.22% | 37,869,958 |
| 2017-04-06 | 2017-04-03 | 4.248 | 8,386,623 | -5,391 | 2.22% | 35,624,328 |
| 2017-04-05 | 2017-03-31 | 4.155 | 8,392,014 | -7,548 | 2.22% | 34,868,903 |
| 2017-04-03 | 2017-03-30 | 4.044 | 8,399,562 | +9,704 | 2.23% | 33,965,437 |
| 2017-03-31 | 2017-03-29 | 3.970 | 8,389,858 | +38,816 | 2.22% | 33,303,698 |
| 2017-03-27 | 2017-03-23 | 4.007 | 8,351,042 | -21,564 | 2.21% | 33,459,426 |
| 2017-03-23 | 2017-03-21 | 3.932 | 8,372,606 | -22,643 | 2.22% | 32,924,606 |
| 2017-03-17 | 2017-03-15 | 3.858 | 8,395,249 | +2,157 | 2.23% | 32,390,749 |
| 2017-03-15 | 2017-03-13 | 3.840 | 8,393,092 | +1,078 | 2.23% | 32,226,742 |
| 2017-03-07 | 2017-03-03 | 3.951 | 8,392,014 | +48,520 | 2.23% | 33,156,591 |
| 2017-03-02 | 2017-02-28 | 3.895 | 8,343,494 | +20,486 | 2.21% | 32,500,596 |
| 2017-03-01 | 2017-02-27 | 3.877 | 8,323,008 | +17,251 | 2.21% | 32,266,412 |
| 2017-02-28 | 2017-02-24 | 3.858 | 8,305,757 | -3,234 | 2.20% | 32,045,469 |
| 2017-02-22 | 2017-02-20 | 3.895 | 8,308,991 | -10,783 | 2.20% | 32,366,196 |
| 2017-02-21 | 2017-02-17 | 3.914 | 8,319,774 | +22,643 | 2.21% | 32,562,524 |
| 2017-02-17 | 2017-02-15 | 3.932 | 8,297,131 | +22,642 | 2.20% | 32,627,807 |
| 2017-02-16 | 2017-02-14 | 3.932 | 8,274,489 | +30,191 | 2.19% | 32,538,769 |
| 2017-02-15 | 2017-02-13 | 3.988 | 8,244,298 | -2,157 | 2.19% | 32,878,819 |
| 2017-02-14 | 2017-02-10 | 3.970 | 8,246,455 | +57,378 | 2.19% | 32,734,457 |
| 2017-02-13 | 2017-02-09 | 4.044 | 8,189,077 | +2,157 | 2.17% | 33,114,296 |
| 2017-02-10 | 2017-02-08 | 4.081 | 8,186,920 | -97,040 | 2.17% | 33,409,294 |
| 2017-02-09 | 2017-02-07 | 4.062 | 8,283,960 | -23,720 | 2.20% | 33,651,636 |
| 2017-02-08 | 2017-02-06 | 3.951 | 8,307,680 | -3,389,913 | 2.20% | 32,823,390 |
| 2017-02-06 | 2017-02-02 | 3.970 | 11,697,593 | -10,782 | 3.10% | 46,433,813 |
| 2017-01-24 | 2017-01-20 | 4.062 | 11,708,375 | +25,877 | 3.11% | 47,562,515 |
| 2017-01-20 | 2017-01-18 | 4.174 | 11,682,498 | +31,269 | 3.10% | 48,757,598 |
| 2017-01-18 | 2017-01-16 | 4.136 | 11,651,229 | +16,173 | 3.09% | 48,194,854 |
| 2017-01-17 | 2017-01-13 | 4.211 | 11,635,056 | +134,777 | 3.09% | 48,991,237 |
| 2017-01-16 | 2017-01-12 | 4.359 | 11,500,279 | +126,151 | 3.05% | 50,130,301 |
| 2017-01-13 | 2017-01-11 | 4.452 | 11,374,128 | -21,564 | 3.02% | 50,635,304 |
| 2017-01-12 | 2017-01-10 | 4.507 | 11,395,692 | -36,659 | 3.02% | 51,365,444 |
| 2017-01-10 | 2017-01-06 | 4.378 | 11,432,351 | -18,330 | 3.03% | 50,046,260 |
| 2017-01-09 | 2017-01-05 | 4.211 | 11,450,681 | -5,391 | 3.04% | 48,214,897 |
| 2017-01-06 | 2017-01-04 | 4.587 | 11,456,072 | -32,347 | 3.04% | 52,546,480 |
| 2017-01-05 | 2017-01-03 | 4.625 | 11,488,419 | +396,013 | 3.05% | 53,135,810 |
| 2017-01-03 | 2016-12-29 | 4.510 | 11,092,406 | -22,926 | 3.05% | 50,026,902 |
| 2016-12-29 | 2016-12-23 | 4.261 | 11,115,332 | +21,884 | 3.06% | 47,357,133 |
| 2016-12-28 | 2016-12-22 | 4.088 | 11,093,448 | +4,169 | 3.05% | 45,347,792 |
| 2016-12-23 | 2016-12-21 | 4.126 | 11,089,279 | -43,249 | 3.05% | 45,756,391 |
| 2016-12-22 | 2016-12-20 | 4.088 | 11,132,528 | +19,801 | 3.06% | 45,507,543 |
| 2016-12-19 | 2016-12-15 | 4.145 | 11,112,727 | -1,042 | 3.08% | 46,066,412 |
| 2016-12-15 | 2016-12-13 | 4.145 | 11,113,769 | -2,085 | 3.08% | 46,070,732 |
| 2016-12-09 | 2016-12-07 | 4.069 | 11,115,854 | -19,800 | 3.08% | 45,226,053 |
| 2016-12-08 | 2016-12-06 | 4.126 | 11,135,654 | -118,802 | 3.08% | 45,947,743 |
| 2016-12-07 | 2016-12-05 | 3.934 | 11,254,456 | -5,211 | 3.12% | 44,278,037 |
| 2016-12-06 | 2016-12-02 | 4.011 | 11,259,667 | -10,421 | 3.12% | 45,162,901 |
| 2016-12-05 | 2016-12-01 | 3.992 | 11,270,088 | +38,037 | 3.12% | 44,988,409 |
| 2016-12-02 | 2016-11-30 | 3.973 | 11,232,051 | -75,033 | 3.11% | 44,621,011 |
| 2016-11-17 | 2016-11-15 | 3.589 | 11,307,084 | -6,252 | 3.13% | 40,579,082 |
| 2016-11-11 | 2016-11-09 | 3.512 | 11,313,336 | -4,169 | 3.13% | 39,733,038 |
| 2016-11-10 | 2016-11-08 | 3.646 | 11,317,505 | -4,168 | 3.13% | 41,268,082 |
| 2016-11-08 | 2016-11-04 | 3.646 | 11,321,673 | -14,069 | 3.14% | 41,283,281 |
| 2016-11-02 | 2016-10-31 | 3.646 | 11,335,742 | -67,738 | 3.14% | 41,334,582 |
| 2016-10-18 | 2016-10-14 | 3.589 | 11,403,480 | -5,211 | 3.16% | 40,925,030 |
| 2016-10-17 | 2016-10-13 | 3.570 | 11,408,691 | +26,053 | 3.16% | 40,724,781 |
| 2016-10-13 | 2016-10-11 | 3.570 | 11,382,638 | +12,506 | 3.15% | 40,631,781 |
| 2016-10-11 | 2016-10-06 | 3.474 | 11,370,132 | +4,168 | 3.15% | 39,496,087 |
| 2016-10-06 | 2016-10-04 | 3.416 | 11,365,964 | +69,823 | 3.14% | 38,827,218 |
| 2016-10-05 | 2016-10-03 | 3.320 | 11,296,141 | +5,210 | 3.12% | 37,504,744 |
| 2016-10-04 | 2016-09-30 | 3.243 | 11,290,931 | +9,380 | 3.12% | 36,620,684 |
| 2016-10-03 | 2016-09-29 | 3.282 | 11,281,551 | +43,769 | 3.12% | 37,023,282 |
| 2016-09-30 | 2016-09-28 | 3.263 | 11,237,782 | +132,350 | 3.11% | 36,663,972 |
| 2016-09-28 | 2016-09-26 | 3.320 | 11,105,432 | +19,800 | 3.07% | 36,871,563 |
| 2016-09-27 | 2016-09-23 | 3.301 | 11,085,632 | +83,370 | 3.07% | 36,593,074 |
| 2016-09-26 | 2016-09-22 | 3.320 | 11,002,262 | +21,885 | 3.04% | 36,529,025 |
| 2016-09-23 | 2016-09-21 | 3.320 | 10,980,377 | +4,168 | 3.04% | 36,456,364 |
| 2016-09-21 | 2016-09-19 | 3.359 | 10,976,209 | -20,842 | 3.04% | 36,863,826 |
| 2016-09-20 | 2016-09-15 | 3.359 | 10,997,051 | +163,613 | 3.04% | 36,933,824 |
| 2016-09-19 | 2016-09-14 | 3.320 | 10,833,438 | +1,043 | 3.00% | 35,968,506 |
| 2016-09-15 | 2016-09-13 | 3.282 | 10,832,395 | -2,085 | 3.00% | 35,549,262 |
| 2016-09-14 | 2016-09-12 | 3.301 | 10,834,480 | -1,042 | 3.00% | 35,764,035 |
| 2016-09-13 | 2016-09-09 | 3.359 | 10,835,522 | +2,084 | 3.00% | 36,391,326 |
| 2016-09-12 | 2016-09-08 | 3.435 | 10,833,438 | +26,054 | 3.00% | 37,215,969 |
| 2016-09-09 | 2016-09-07 | 3.474 | 10,807,384 | +31,263 | 2.99% | 37,541,286 |
| 2016-09-07 | 2016-09-05 | 3.416 | 10,776,121 | +26,054 | 2.98% | 36,812,258 |
| 2016-09-06 | 2016-09-02 | 3.570 | 10,750,067 | +127,139 | 2.97% | 38,373,738 |
| 2016-09-05 | 2016-09-01 | 3.928 | 10,622,928 | +46,895 | 2.94% | 41,723,213 |
| 2016-09-02 | 2016-08-31 | 3.928 | 10,576,033 | +517,838 | 2.93% | 41,539,025 |
| 2016-09-01 | 2016-08-30 | 3.807 | 10,058,195 | +180,719 | 2.92% | 38,289,593 |
| 2016-08-30 | 2016-08-26 | 4.210 | 9,877,476 | +248 | 2.86% | 41,580,639 |
| 2016-08-29 | 2016-08-25 | 4.049 | 9,877,228 | -136,035 | 2.86% | 39,988,032 |
| 2016-08-26 | 2016-08-24 | 4.028 | 10,013,263 | +66,528 | 2.90% | 40,337,085 |
| 2016-08-25 | 2016-08-23 | 4.049 | 9,946,735 | +72,486 | 2.88% | 40,269,432 |
| 2016-08-24 | 2016-08-22 | 4.089 | 9,874,249 | +61,563 | 2.86% | 40,373,742 |
| 2016-08-23 | 2016-08-19 | 4.169 | 9,812,686 | +59,578 | 2.84% | 40,912,606 |
| 2016-08-22 | 2016-08-18 | 4.149 | 9,753,108 | +24,824 | 2.82% | 40,467,758 |
| 2016-08-19 | 2016-08-17 | 4.190 | 9,728,284 | +4,965 | 2.82% | 40,756,649 |
| 2016-08-17 | 2016-08-15 | 4.089 | 9,723,319 | +3,972 | 2.81% | 39,756,621 |
| 2016-08-15 | 2016-08-11 | 3.948 | 9,719,347 | +25,816 | 2.81% | 38,370,023 |
| 2016-08-12 | 2016-08-10 | 3.928 | 9,693,531 | -5,957 | 2.81% | 38,072,861 |
| 2016-08-10 | 2016-08-08 | 3.908 | 9,699,488 | -4,965 | 2.81% | 37,900,892 |
| 2016-08-09 | 2016-08-05 | 3.948 | 9,704,453 | +26,810 | 2.81% | 38,311,224 |
| 2016-08-08 | 2016-08-04 | 3.948 | 9,677,643 | +55,605 | 2.80% | 38,205,384 |
| 2016-08-04 | 2016-08-01 | 3.887 | 9,622,038 | +46,670 | 2.79% | 37,404,450 |
| 2016-08-03 | 2016-07-29 | 3.887 | 9,575,368 | -26,810 | 2.77% | 37,223,026 |
| 2016-08-01 | 2016-07-28 | 3.867 | 9,602,178 | +24,824 | 2.78% | 37,133,841 |
| 2016-07-25 | 2016-07-21 | 3.827 | 9,577,354 | +24,824 | 2.77% | 36,652,030 |
| 2016-07-22 | 2016-07-20 | 3.767 | 9,552,530 | -3,972 | 2.77% | 35,979,814 |
| 2016-07-21 | 2016-07-19 | 3.746 | 9,556,502 | +9,929 | 2.77% | 35,802,289 |
| 2016-07-20 | 2016-07-18 | 3.807 | 9,546,573 | +3,972 | 2.76% | 36,341,948 |
| 2016-07-19 | 2016-07-15 | 3.666 | 9,542,601 | +17,873 | 2.76% | 34,981,389 |
| 2016-07-18 | 2016-07-14 | 3.545 | 9,524,728 | +16,881 | 2.76% | 33,764,797 |
| 2016-07-15 | 2016-07-13 | 3.585 | 9,507,847 | +993 | 2.75% | 34,087,966 |
| 2016-07-14 | 2016-07-12 | 3.525 | 9,506,854 | +29,788 | 2.75% | 33,509,949 |
| 2016-07-13 | 2016-07-11 | 3.525 | 9,477,066 | +39,719 | 2.74% | 33,404,952 |
| 2016-07-11 | 2016-07-07 | 3.545 | 9,437,347 | +12,908 | 2.73% | 33,455,035 |
| 2016-07-07 | 2016-07-05 | 3.485 | 9,424,439 | +10,923 | 2.73% | 32,839,800 |
| 2016-07-06 | 2016-07-04 | 3.505 | 9,413,516 | +27,803 | 2.72% | 32,991,344 |
| 2016-07-05 | 2016-06-30 | 3.485 | 9,385,713 | +993 | 2.72% | 32,704,858 |
| 2016-07-04 | 2016-06-29 | 2.820 | 9,384,720 | -993 | 2.72% | 26,463,559 |
| 2016-06-30 | 2016-06-28 | 3.102 | 9,385,713 | +4,964 | 2.72% | 29,112,995 |
| 2016-06-29 | 2016-06-27 | 3.364 | 9,380,749 | +4,965 | 2.72% | 31,553,888 |
| 2016-06-27 | 2016-06-23 | 3.505 | 9,375,784 | +993 | 2.71% | 32,859,105 |
| 2016-06-16 | 2016-06-14 | 3.545 | 9,374,791 | +52,627 | 2.71% | 33,233,276 |
| 2016-06-15 | 2016-06-13 | 3.626 | 9,322,164 | -6,951 | 2.70% | 33,797,777 |
| 2016-06-13 | 2016-06-08 | 3.626 | 9,329,115 | +9,930 | 2.70% | 33,822,978 |
| 2016-06-07 | 2016-06-03 | 4.008 | 9,319,185 | +1,986 | 2.70% | 37,353,380 |
| 2016-06-03 | 2016-06-01 | 4.049 | 9,317,199 | -983 | 2.70% | 37,720,750 |
| 2016-05-30 | 2016-05-26 | 4.169 | 9,318,182 | -14,895 | 2.70% | 38,850,841 |
| 2016-05-27 | 2016-05-25 | 4.190 | 9,333,077 | +236 | 2.70% | 39,100,929 |
| 2016-05-25 | 2016-05-23 | 4.190 | 9,332,841 | +993 | 2.70% | 39,099,941 |
| 2016-05-24 | 2016-05-20 | 4.210 | 9,331,848 | +4,729 | 2.70% | 39,283,741 |
| 2016-05-17 | 2016-05-13 | 4.230 | 9,327,119 | -39,718 | 2.70% | 39,451,699 |
| 2016-05-11 | 2016-05-09 | 4.330 | 9,366,837 | -2,483 | 2.71% | 40,563,023 |
| 2016-05-10 | 2016-05-06 | 4.330 | 9,369,320 | -4,964 | 2.71% | 40,573,776 |
| 2016-05-06 | 2016-05-04 | 4.330 | 9,374,284 | +20,852 | 2.71% | 40,595,273 |
| 2016-04-28 | 2016-04-26 | 4.351 | 9,353,432 | -993 | 2.71% | 40,693,368 |
| 2016-04-27 | 2016-04-25 | 4.351 | 9,354,425 | +19,859 | 2.71% | 40,697,689 |
| 2016-04-25 | 2016-04-21 | 4.351 | 9,334,566 | +993 | 2.70% | 40,611,289 |
| 2016-04-21 | 2016-04-19 | 4.351 | 9,333,573 | +24,824 | 2.70% | 40,606,969 |
| 2016-04-20 | 2016-04-18 | 4.351 | 9,308,749 | +13,901 | 2.69% | 40,498,969 |
| 2016-04-19 | 2016-04-15 | 4.371 | 9,294,848 | +2,979 | 2.69% | 40,625,706 |
| 2016-04-18 | 2016-04-14 | 4.572 | 9,291,869 | +993 | 2.69% | 42,484,238 |
| 2016-04-15 | 2016-04-13 | 4.653 | 9,290,876 | +46,455 | 2.69% | 43,228,238 |
| 2016-04-13 | 2016-04-11 | 4.653 | 9,244,421 | -18,867 | 2.68% | 43,012,094 |
| 2016-04-12 | 2016-04-08 | 4.733 | 9,263,288 | +20,853 | 2.68% | 43,846,196 |
| 2016-04-11 | 2016-04-07 | 4.673 | 9,242,435 | +993 | 2.68% | 43,189,014 |
| 2016-03-31 | 2016-03-29 | 4.169 | 9,241,442 | -15,888 | 2.68% | 38,530,885 |
| 2016-03-24 | 2016-03-22 | 4.169 | 9,257,330 | +16,880 | 2.68% | 38,597,128 |
| 2016-03-23 | 2016-03-21 | 4.190 | 9,240,450 | -1,985 | 2.67% | 38,712,868 |
| 2016-03-17 | 2016-03-15 | 3.787 | 9,242,435 | +8,936 | 2.67% | 34,997,994 |
| 2016-03-07 | 2016-03-03 | 3.787 | 9,233,499 | -2,979 | 2.67% | 34,964,156 |
| 2016-02-25 | 2016-02-23 | 3.767 | 9,236,478 | +2,979 | 2.68% | 34,789,397 |
| 2016-02-23 | 2016-02-19 | 3.908 | 9,233,499 | +13,902 | 2.68% | 36,080,033 |
| 2016-02-22 | 2016-02-18 | 3.908 | 9,219,597 | +15,887 | 2.68% | 36,025,711 |
| 2016-02-19 | 2016-02-17 | 3.887 | 9,203,710 | +6,951 | 2.67% | 35,778,253 |
| 2016-01-25 | 2016-01-21 | 3.827 | 9,196,759 | -11,916 | 2.67% | 35,195,513 |
| 2016-01-22 | 2016-01-20 | 3.867 | 9,208,675 | -6,702 | 2.68% | 35,612,074 |
| 2016-01-21 | 2016-01-19 | 4.008 | 9,215,377 | -124 | 2.68% | 36,937,294 |
| 2016-01-20 | 2016-01-18 | 3.746 | 9,215,501 | +1,985 | 2.68% | 34,524,770 |
| 2016-01-14 | 2016-01-12 | 3.787 | 9,213,516 | -3,475 | 2.68% | 34,888,487 |
| 2016-01-11 | 2016-01-07 | 3.807 | 9,216,991 | +3,972 | 2.68% | 35,087,293 |
| 2016-01-05 | 2015-12-31 | 3.827 | 9,213,019 | +14,894 | 2.68% | 35,257,739 |
| 2016-01-04 | 2015-12-29 | 3.726 | 9,198,125 | +19,860 | 2.67% | 34,274,406 |
| 2015-12-30 | 2015-12-28 | 3.827 | 9,178,265 | +17,873 | 2.67% | 35,124,738 |
| 2015-12-29 | 2015-12-24 | 3.847 | 9,160,392 | +46,669 | 2.66% | 35,240,846 |
| 2015-12-28 | 2015-12-22 | 3.686 | 9,113,723 | +24,824 | 2.65% | 33,592,769 |
| 2015-12-22 | 2015-12-18 | 3.865 | 9,088,899 | +210,952 | 2.64% | 35,126,610 |
| 2015-12-21 | 2015-12-17 | 3.968 | 8,877,947 | -23,349 | 2.63% | 35,223,862 |
| 2015-12-17 | 2015-12-15 | 4.070 | 8,901,296 | -4,864 | 2.64% | 36,231,436 |
| 2015-12-16 | 2015-12-14 | 4.111 | 8,906,160 | +1,945 | 2.64% | 36,617,409 |
| 2015-12-15 | 2015-12-11 | 4.153 | 8,904,215 | +15,567 | 2.64% | 36,975,506 |
| 2015-12-14 | 2015-12-10 | 4.235 | 8,888,648 | +973 | 2.64% | 37,641,771 |
| 2015-12-11 | 2015-12-09 | 4.461 | 8,887,675 | -2,919 | 2.64% | 39,647,428 |
| 2015-12-10 | 2015-12-08 | 4.379 | 8,890,594 | -973 | 2.64% | 38,929,381 |
| 2015-12-08 | 2015-12-04 | 4.358 | 8,891,567 | +22,376 | 2.64% | 38,750,855 |
| 2015-12-07 | 2015-12-03 | 4.358 | 8,869,191 | +973 | 2.63% | 38,653,336 |
| 2015-12-04 | 2015-12-02 | 4.543 | 8,868,218 | +3,892 | 2.63% | 40,289,859 |
| 2015-12-01 | 2015-11-27 | 4.358 | 8,864,326 | +1,946 | 2.63% | 38,632,134 |
| 2015-11-30 | 2015-11-26 | 4.317 | 8,862,380 | +14,593 | 2.63% | 38,259,279 |
| 2015-11-25 | 2015-11-23 | 4.358 | 8,847,787 | +973 | 2.63% | 38,560,054 |
| 2015-11-24 | 2015-11-20 | 4.338 | 8,846,814 | -24,322 | 2.63% | 38,373,947 |
| 2015-11-09 | 2015-11-05 | 4.111 | 8,871,136 | +24,322 | 2.63% | 36,473,409 |
| 2015-11-06 | 2015-11-04 | 4.214 | 8,846,814 | -248,087 | 2.63% | 37,282,745 |
| 2015-11-04 | 2015-11-02 | 3.865 | 9,094,901 | -4,864 | 2.70% | 35,149,807 |
| 2015-10-28 | 2015-10-26 | 3.865 | 9,099,765 | -2,919 | 2.70% | 35,168,605 |
| 2015-10-27 | 2015-10-23 | 3.783 | 9,102,684 | +973 | 2.71% | 34,431,378 |
| 2015-10-20 | 2015-10-16 | 3.885 | 9,101,711 | +8,756 | 2.71% | 35,363,233 |
| 2015-10-19 | 2015-10-15 | 4.009 | 9,092,955 | -10,264 | 2.70% | 36,450,775 |
| 2015-10-16 | 2015-10-14 | 3.947 | 9,103,219 | +48,645 | 2.71% | 35,930,506 |
| 2015-10-15 | 2015-10-13 | 3.885 | 9,054,574 | -9,729 | 2.69% | 35,180,090 |
| 2015-10-14 | 2015-10-12 | 3.968 | 9,064,303 | -57,838 | 2.69% | 35,963,243 |
| 2015-10-09 | 2015-10-07 | 3.700 | 9,122,141 | -182,417 | 2.71% | 33,754,867 |
| 2015-10-08 | 2015-10-06 | 3.680 | 9,304,558 | -86,587 | 2.77% | 34,238,592 |
| 2015-10-07 | 2015-10-05 | 3.454 | 9,391,145 | -18,485 | 2.79% | 32,433,584 |
| 2015-10-02 | 2015-09-29 | 3.104 | 9,409,630 | +35,997 | 2.80% | 29,208,995 |
| 2015-09-23 | 2015-09-21 | 3.433 | 9,373,633 | -190,686 | 2.78% | 32,180,407 |
| 2015-09-18 | 2015-09-16 | 2.940 | 9,564,319 | -973 | 2.84% | 28,116,238 |
| 2015-09-17 | 2015-09-15 | 2.960 | 9,565,292 | +973 | 2.84% | 28,315,735 |
| 2015-09-16 | 2015-09-14 | 2.899 | 9,564,319 | +6,567 | 2.84% | 27,723,004 |
| 2015-09-15 | 2015-09-11 | 2.878 | 9,557,752 | +9,729 | 2.84% | 27,507,487 |
| 2015-09-10 | 2015-09-08 | 2.714 | 9,548,023 | +10,702 | 2.83% | 25,909,230 |
| 2015-09-02 | 2015-08-31 | 3.138 | 9,537,321 | +453,634 | 2.83% | 29,931,946 |
| 2015-08-26 | 2015-08-24 | 3.052 | 9,083,687 | -21,399 | 2.82% | 27,727,212 |
| 2015-08-21 | 2015-08-19 | 3.332 | 9,105,086 | -931 | 2.83% | 30,336,917 |
| 2015-08-20 | 2015-08-18 | 3.224 | 9,106,017 | +1,861 | 2.83% | 29,361,309 |
| 2015-08-19 | 2015-08-17 | 3.310 | 9,104,156 | +931 | 2.83% | 30,138,116 |
| 2015-08-18 | 2015-08-14 | 3.375 | 9,103,225 | -97,693 | 2.83% | 30,722,080 |
| 2015-08-17 | 2015-08-13 | 3.353 | 9,200,918 | +132,118 | 2.86% | 30,853,998 |
| 2015-08-05 | 2015-08-03 | 3.203 | 9,068,800 | +1,861 | 2.82% | 29,046,365 |
| 2015-08-04 | 2015-07-31 | 3.138 | 9,066,939 | +9,304 | 2.82% | 28,455,698 |
| 2015-07-29 | 2015-07-27 | 3.224 | 9,057,635 | +42,799 | 2.82% | 29,205,306 |
| 2015-07-24 | 2015-07-22 | 3.095 | 9,014,836 | -1,396 | 2.81% | 27,904,614 |
| 2015-07-23 | 2015-07-21 | 3.009 | 9,016,232 | +24,191 | 2.81% | 27,133,687 |
| 2015-07-16 | 2015-07-14 | 3.160 | 8,992,041 | +7,443 | 2.80% | 28,413,930 |
| 2015-07-14 | 2015-07-10 | 3.095 | 8,984,598 | -3,257 | 2.80% | 27,811,015 |
| 2015-07-13 | 2015-07-09 | 3.052 | 8,987,855 | +1,861 | 2.80% | 27,434,692 |
| 2015-07-10 | 2015-07-08 | 2.837 | 8,985,994 | +53,964 | 2.80% | 25,497,391 |
| 2015-07-09 | 2015-07-07 | 3.031 | 8,932,030 | +34,425 | 2.78% | 27,072,289 |
| 2015-07-08 | 2015-07-06 | 3.181 | 8,897,605 | +37,217 | 2.77% | 28,306,784 |
| 2015-07-07 | 2015-07-03 | 3.138 | 8,860,388 | +55,824 | 2.76% | 27,807,458 |
| 2015-07-06 | 2015-07-02 | 3.160 | 8,804,564 | +1,861 | 2.75% | 27,821,522 |
| 2015-07-02 | 2015-06-29 | 3.224 | 8,802,703 | +26,982 | 2.75% | 28,383,307 |
| 2015-06-25 | 2015-06-23 | 2.945 | 8,775,721 | -56,790 | 2.74% | 25,843,960 |
| 2015-06-23 | 2015-06-19 | 2.837 | 8,832,511 | +4,222 | 2.76% | 25,061,890 |
| 2015-06-18 | 2015-06-16 | 2.751 | 8,828,289 | -233 | 2.76% | 24,290,822 |
| 2015-06-17 | 2015-06-15 | 2.730 | 8,828,522 | +380 | 2.76% | 24,101,686 |
| 2015-05-29 | 2015-05-27 | 2.902 | 8,828,142 | -55,825 | 2.76% | 25,618,799 |
| 2015-05-22 | 2015-05-20 | 2.859 | 8,883,967 | -3,068 | 2.77% | 25,398,863 |
| 2015-04-29 | 2015-04-27 | 2.945 | 8,887,035 | -4,652 | 2.77% | 26,171,773 |
| 2015-04-10 | 2015-04-08 | 2.751 | 8,891,687 | +12,600 | 2.78% | 24,465,260 |
| 2015-03-06 | 2015-03-04 | 2.751 | 8,879,087 | +6,978 | 2.77% | 24,430,591 |
| 2015-02-23 | 2015-02-16 | 2.751 | 8,872,109 | +9,304 | 2.77% | 24,411,391 |
| 2015-02-02 | 2015-01-29 | 2.794 | 8,862,805 | -55,825 | 2.77% | 24,766,820 |
| 2015-01-29 | 2015-01-27 | 2.794 | 8,918,630 | -23,260 | 2.78% | 24,922,821 |
| 2015-01-23 | 2015-01-21 | 2.773 | 8,941,890 | -4,652 | 2.79% | 24,795,606 |
| 2015-01-22 | 2015-01-20 | 2.687 | 8,946,542 | -2,791 | 2.79% | 24,039,250 |
| 2015-01-15 | 2015-01-13 | 2.687 | 8,949,333 | +6,978 | 2.79% | 24,046,749 |
| 2015-01-14 | 2015-01-12 | 2.687 | 8,942,355 | -56,755 | 2.79% | 24,027,999 |
| 2015-01-06 | 2015-01-02 | 2.794 | 8,999,110 | +13,537 | 2.81% | 25,147,719 |
| 2014-12-29 | 2014-12-22 | 2.773 | 8,985,573 | -23,260 | 2.81% | 24,916,738 |
| 2014-12-22 | 2014-12-18 | 2.727 | 9,008,833 | +201,798 | 2.81% | 24,563,187 |
| 2014-12-19 | 2014-12-17 | 2.749 | 8,807,035 | +2,274 | 2.81% | 24,206,625 |
| 2014-12-09 | 2014-12-05 | 2.902 | 8,804,761 | +2,274 | 2.81% | 25,555,595 |
| 2014-11-17 | 2014-11-13 | 3.034 | 8,802,487 | +31,835 | 2.81% | 26,710,313 |
| 2014-11-14 | 2014-11-12 | 3.034 | 8,770,652 | -4,548 | 2.80% | 26,613,713 |
| 2014-11-10 | 2014-11-06 | 3.012 | 8,775,200 | +6,822 | 2.80% | 26,434,560 |
| 2014-11-06 | 2014-11-04 | 2.968 | 8,768,378 | +5,955 | 2.80% | 26,028,404 |
| 2014-11-05 | 2014-11-03 | 2.968 | 8,762,423 | +3,140 | 2.80% | 26,010,727 |
| 2014-10-08 | 2014-10-06 | 3.034 | 8,759,283 | -2,728 | 2.80% | 26,579,215 |
| 2014-09-15 | 2014-09-11 | 3.078 | 8,762,011 | +15,917 | 2.79% | 26,972,818 |
| 2014-09-08 | 2014-09-04 | 3.122 | 8,746,094 | -22,739 | 2.78% | 27,308,446 |
| 2014-09-01 | 2014-08-28 | 3.172 | 8,768,833 | +197,607 | 2.79% | 27,813,413 |
| 2014-08-28 | 2014-08-26 | 3.262 | 8,571,226 | -4,445 | 2.78% | 27,957,886 |
| 2014-08-26 | 2014-08-22 | 3.307 | 8,575,671 | +51,121 | 2.79% | 28,358,211 |
| 2014-08-11 | 2014-08-07 | 2.992 | 8,524,550 | +2,223 | 2.77% | 25,504,480 |
| 2014-08-01 | 2014-07-30 | 2.969 | 8,522,327 | +8,002 | 2.77% | 25,306,117 |
| 2014-07-31 | 2014-07-29 | 2.969 | 8,514,325 | +37,785 | 2.77% | 25,282,355 |
| 2014-07-15 | 2014-07-11 | 2.902 | 8,476,540 | -43,120 | 2.76% | 24,598,108 |
| 2014-07-11 | 2014-07-09 | 2.902 | 8,519,660 | +23,116 | 2.77% | 24,723,238 |
| 2014-07-04 | 2014-07-02 | 2.834 | 8,496,544 | +62,235 | 2.76% | 24,082,759 |
| 2014-06-27 | 2014-06-25 | 3.217 | 8,434,309 | +15,559 | 2.74% | 27,131,820 |
| 2014-06-20 | 2014-06-18 | 3.329 | 8,418,750 | +13,336 | 2.74% | 28,028,684 |
| 2014-06-18 | 2014-06-16 | 3.217 | 8,405,414 | +62,235 | 2.73% | 27,038,869 |
| 2014-06-17 | 2014-06-13 | 3.217 | 8,343,179 | +8,891 | 2.71% | 26,838,669 |
| 2014-06-11 | 2014-06-09 | 3.352 | 8,334,288 | +7,203 | 2.71% | 27,934,966 |
| 2014-06-10 | 2014-06-06 | 3.329 | 8,327,085 | +3,869 | 2.71% | 27,723,502 |
| 2014-06-04 | 2014-05-30 | 3.397 | 8,323,216 | +6,709 | 2.71% | 28,272,323 |
| 2014-05-28 | 2014-05-26 | 3.307 | 8,316,507 | +6,668 | 2.71% | 27,501,202 |
| 2014-05-22 | 2014-05-20 | 3.284 | 8,309,839 | -4,445 | 2.71% | 27,292,219 |
| 2014-05-19 | 2014-05-15 | 3.284 | 8,314,284 | +13,336 | 2.71% | 27,306,818 |
| 2014-05-16 | 2014-05-14 | 3.374 | 8,300,948 | +22,227 | 2.71% | 28,009,950 |
| 2014-05-13 | 2014-05-09 | 3.487 | 8,278,721 | +6,668 | 2.70% | 28,866,114 |
| 2014-05-08 | 2014-05-05 | 3.509 | 8,272,053 | +15,114 | 2.70% | 29,028,947 |
| 2014-05-07 | 2014-05-02 | 3.397 | 8,256,939 | +13,336 | 2.69% | 28,047,193 |
| 2014-05-05 | 2014-04-30 | 3.397 | 8,243,603 | -804 | 2.69% | 28,001,893 |
| 2014-04-29 | 2014-04-25 | 3.442 | 8,244,407 | +8,891 | 2.70% | 28,375,546 |
| 2014-04-25 | 2014-04-23 | 3.464 | 8,235,516 | +17,781 | 2.69% | 28,530,206 |
| 2014-04-22 | 2014-04-16 | 3.532 | 8,217,735 | +35,119 | 2.69% | 29,023,191 |
| 2014-04-14 | 2014-04-10 | 3.622 | 8,182,616 | +8,001 | 2.68% | 29,635,443 |
| 2014-04-09 | 2014-04-07 | 3.689 | 8,174,615 | -15,114 | 2.67% | 30,158,139 |
| 2014-04-08 | 2014-04-04 | 3.712 | 8,189,729 | -667 | 2.68% | 30,398,129 |
| 2014-04-07 | 2014-04-03 | 3.734 | 8,190,396 | -7,112 | 2.68% | 30,584,851 |
| 2014-04-04 | 2014-04-02 | 3.757 | 8,197,508 | +23,116 | 2.68% | 30,795,815 |
| 2014-04-02 | 2014-03-31 | 3.824 | 8,174,392 | +8,890 | 2.68% | 31,260,632 |
| 2014-03-31 | 2014-03-27 | 3.757 | 8,165,502 | -10,668 | 2.67% | 30,675,577 |
| 2014-03-24 | 2014-03-20 | 3.847 | 8,176,170 | -1,779 | 2.66% | 31,451,358 |
| 2014-03-21 | 2014-03-19 | 3.892 | 8,177,949 | +6,668 | 2.66% | 31,826,133 |
| 2014-03-20 | 2014-03-18 | 3.914 | 8,171,281 | +27,117 | 2.66% | 31,984,000 |
| 2014-03-19 | 2014-03-17 | 3.869 | 8,144,164 | -126,248 | 2.65% | 31,511,446 |
| 2014-03-18 | 2014-03-14 | 3.869 | 8,270,412 | -3,556 | 2.69% | 31,999,926 |
| 2014-03-14 | 2014-03-12 | 3.802 | 8,273,968 | -46,232 | 2.69% | 31,455,306 |
| 2014-03-13 | 2014-03-11 | 3.802 | 8,320,200 | -26,672 | 2.71% | 31,631,067 |
| 2014-03-11 | 2014-03-07 | 3.869 | 8,346,872 | +8,891 | 2.72% | 32,295,765 |
| 2014-03-10 | 2014-03-06 | 3.847 | 8,337,981 | +13,336 | 2.71% | 32,073,798 |
| 2014-03-06 | 2014-03-04 | 3.847 | 8,324,645 | -4,801 | 2.71% | 32,022,498 |
| 2014-03-03 | 2014-02-27 | 3.712 | 8,329,446 | -14,225 | 2.70% | 30,916,722 |
| 2014-02-28 | 2014-02-26 | 3.779 | 8,343,671 | -159,144 | 2.70% | 31,532,604 |
| 2014-02-27 | 2014-02-25 | 3.757 | 8,502,815 | -67,570 | 2.76% | 31,942,770 |
| 2014-02-21 | 2014-02-19 | 3.712 | 8,570,385 | +6,224 | 2.79% | 31,811,024 |
| 2014-02-20 | 2014-02-18 | 3.712 | 8,564,161 | +6,668 | 2.78% | 31,787,922 |
| 2014-02-18 | 2014-02-14 | 3.532 | 8,557,493 | +5,295 | 2.78% | 30,223,140 |
| 2014-02-17 | 2014-02-13 | 3.577 | 8,552,198 | -13,780 | 2.78% | 30,589,209 |
| 2014-02-13 | 2014-02-11 | 3.419 | 8,565,978 | +20,893 | 2.79% | 29,289,632 |
| 2014-02-12 | 2014-02-10 | 3.374 | 8,545,085 | -889 | 2.78% | 28,833,743 |
| 2014-02-10 | 2014-02-06 | 3.374 | 8,545,974 | -889 | 2.78% | 28,836,743 |
| 2014-02-07 | 2014-02-05 | 3.329 | 8,546,863 | +32,006 | 2.78% | 28,455,213 |
| 2014-02-06 | 2014-02-04 | 3.419 | 8,514,857 | +123,581 | 2.77% | 29,114,834 |
| 2014-02-05 | 2014-01-30 | 3.442 | 8,391,276 | +66,680 | 2.73% | 28,881,039 |
| 2014-02-04 | 2014-01-28 | 3.487 | 8,324,596 | -4,445 | 2.71% | 29,026,070 |
| 2014-01-29 | 2014-01-27 | 3.509 | 8,329,041 | -21,782 | 2.71% | 29,228,934 |
| 2014-01-27 | 2014-01-23 | 3.532 | 8,350,823 | -1,778 | 2.72% | 29,493,228 |
| 2014-01-23 | 2014-01-21 | 3.509 | 8,352,601 | +44,453 | 2.72% | 29,311,613 |
| 2014-01-22 | 2014-01-20 | 3.509 | 8,308,148 | +61,702 | 2.70% | 29,155,615 |
| 2014-01-21 | 2014-01-17 | 3.509 | 8,246,446 | -14,225 | 2.68% | 28,939,085 |
| 2014-01-17 | 2014-01-15 | 3.577 | 8,260,671 | -1,778 | 2.69% | 29,546,485 |
| 2014-01-16 | 2014-01-14 | 3.487 | 8,262,449 | +4,445 | 2.69% | 28,809,377 |
| 2014-01-15 | 2014-01-13 | 3.532 | 8,258,004 | +3,112 | 2.69% | 29,165,412 |
| 2014-01-09 | 2014-01-07 | 3.892 | 8,254,892 | +32,895 | 2.69% | 32,125,573 |
| 2014-01-06 | 2014-01-02 | 3.554 | 8,221,997 | -889 | 2.68% | 29,223,201 |
| 2014-01-03 | 2013-12-31 | 3.442 | 8,222,886 | +12,805 | 2.68% | 28,301,476 |
| 2014-01-02 | 2013-12-27 | 3.487 | 8,210,081 | -12,002 | 2.67% | 28,626,781 |
| 2013-12-30 | 2013-12-24 | 3.487 | 8,222,083 | +34,673 | 2.68% | 28,668,630 |
| 2013-12-27 | 2013-12-20 | 3.554 | 8,187,410 | +11,558 | 2.66% | 29,100,269 |
| 2013-12-20 | 2013-12-18 | 3.676 | 8,175,852 | +173,373 | 2.66% | 30,054,752 |
| 2013-12-19 | 2013-12-17 | 3.768 | 8,002,479 | -2,611 | 2.66% | 30,152,862 |
| 2013-12-12 | 2013-12-10 | 3.676 | 8,005,090 | +35,255 | 2.66% | 29,427,025 |
| 2013-12-11 | 2013-12-09 | 3.699 | 7,969,835 | +20,892 | 2.65% | 29,480,535 |
| 2013-12-10 | 2013-12-06 | 3.722 | 7,948,943 | +2,612 | 2.65% | 29,585,884 |
| 2013-12-06 | 2013-12-04 | 3.791 | 7,946,331 | +43,525 | 2.64% | 30,123,869 |
| 2013-12-05 | 2013-12-03 | 3.791 | 7,902,806 | -5,680 | 2.63% | 29,958,869 |
| 2013-11-29 | 2013-11-27 | 3.791 | 7,908,486 | -40,914 | 2.63% | 29,980,402 |
| 2013-11-28 | 2013-11-26 | 3.722 | 7,949,400 | -9,575 | 2.65% | 29,587,585 |
| 2013-11-27 | 2013-11-25 | 3.676 | 7,958,975 | +6,093 | 2.65% | 29,257,504 |
| 2013-11-26 | 2013-11-22 | 3.768 | 7,952,882 | -12,405 | 2.65% | 29,965,984 |
| 2013-11-25 | 2013-11-21 | 3.998 | 7,965,287 | -217 | 2.65% | 31,842,769 |
| 2013-11-22 | 2013-11-20 | 3.883 | 7,965,504 | +47,877 | 2.65% | 30,928,590 |
| 2013-11-21 | 2013-11-19 | 4.067 | 7,917,627 | -3,482 | 2.64% | 32,197,967 |
| 2013-11-18 | 2013-11-14 | 3.791 | 7,921,109 | +21,197 | 2.64% | 30,028,254 |
| 2013-11-15 | 2013-11-13 | 3.676 | 7,899,912 | +1,234 | 2.63% | 29,040,386 |
| 2013-11-14 | 2013-11-12 | 3.722 | 7,898,678 | +565 | 2.63% | 29,398,798 |
| 2013-11-13 | 2013-11-11 | 3.722 | 7,898,113 | +44,888 | 2.63% | 29,396,695 |
| 2013-11-12 | 2013-11-08 | 3.584 | 7,853,225 | +47,442 | 2.62% | 28,147,044 |
| 2013-11-11 | 2013-11-07 | 3.653 | 7,805,783 | +7,835 | 2.60% | 28,515,025 |
| 2013-11-08 | 2013-11-06 | 3.837 | 7,797,948 | +6,529 | 2.60% | 29,919,681 |
| 2013-11-07 | 2013-11-05 | 3.952 | 7,791,419 | +23,503 | 2.60% | 30,789,679 |
| 2013-11-06 | 2013-11-04 | 4.021 | 7,767,916 | +6,964 | 2.59% | 31,232,210 |
| 2013-11-05 | 2013-11-01 | 4.021 | 7,760,952 | +75,734 | 2.59% | 31,204,210 |
| 2013-10-31 | 2013-10-29 | 4.044 | 7,685,218 | +31,075 | 2.56% | 31,076,279 |
| 2013-10-30 | 2013-10-28 | 4.067 | 7,654,143 | +18,281 | 2.55% | 31,126,479 |
| 2013-10-29 | 2013-10-25 | 4.090 | 7,635,862 | -3,047 | 2.55% | 31,227,572 |
| 2013-10-28 | 2013-10-24 | 4.067 | 7,638,909 | +5,659 | 2.55% | 31,064,528 |
| 2013-10-25 | 2013-10-23 | 4.090 | 7,633,250 | +26,377 | 2.55% | 31,216,890 |
| 2013-10-24 | 2013-10-22 | 4.136 | 7,606,873 | -10,446 | 2.54% | 31,458,559 |
| 2013-10-22 | 2013-10-18 | 4.067 | 7,617,319 | +4,353 | 2.54% | 30,976,729 |
| 2013-10-21 | 2013-10-17 | 4.159 | 7,612,966 | +23,833 | 2.54% | 31,658,666 |
| 2013-10-18 | 2013-10-16 | 4.204 | 7,589,133 | -16,540 | 2.53% | 31,908,281 |
| 2013-10-17 | 2013-10-15 | 4.273 | 7,605,673 | +6,964 | 2.54% | 32,502,049 |
| 2013-10-16 | 2013-10-11 | 4.067 | 7,598,709 | +4,023 | 2.54% | 30,901,050 |
| 2013-10-15 | 2013-10-10 | 3.998 | 7,594,686 | +3,482 | 2.53% | 30,361,220 |
| 2013-10-09 | 2013-10-07 | 4.136 | 7,591,204 | +17,410 | 2.53% | 31,393,759 |
| 2013-10-07 | 2013-10-03 | 4.113 | 7,573,794 | +21,763 | 2.53% | 31,147,749 |
| 2013-10-03 | 2013-09-30 | 4.136 | 7,552,031 | +1,741 | 2.52% | 31,231,757 |
| 2013-10-02 | 2013-09-27 | 3.929 | 7,550,290 | +2,611 | 2.52% | 29,663,329 |
| 2013-09-30 | 2013-09-26 | 3.929 | 7,547,679 | +1,741 | 2.52% | 29,653,071 |
| 2013-09-26 | 2013-09-24 | 3.975 | 7,545,938 | +15,234 | 2.51% | 29,992,971 |
| 2013-09-25 | 2013-09-23 | 3.791 | 7,530,704 | +4,352 | 2.51% | 28,548,262 |
| 2013-09-18 | 2013-09-16 | 3.768 | 7,526,352 | +10,447 | 2.51% | 28,358,844 |
| 2013-09-17 | 2013-09-13 | 3.791 | 7,515,905 | +6,528 | 2.50% | 28,492,160 |
| 2013-09-12 | 2013-09-10 | 3.699 | 7,509,377 | -10,881 | 2.50% | 27,777,294 |
| 2013-09-11 | 2013-09-09 | 3.745 | 7,520,258 | +50,054 | 2.50% | 28,163,103 |
| 2013-09-10 | 2013-09-06 | 3.699 | 7,470,204 | +653 | 2.49% | 27,632,393 |
| 2013-09-06 | 2013-09-04 | 3.653 | 7,469,551 | +43,525 | 2.49% | 27,286,748 |
| 2013-09-05 | 2013-09-03 | 3.676 | 7,426,026 | +23,939 | 2.47% | 27,298,363 |
| 2013-09-04 | 2013-09-02 | 3.630 | 7,402,087 | +30,467 | 2.46% | 26,870,232 |
| 2013-09-02 | 2013-08-29 | 3.866 | 7,371,620 | +318,527 | 2.45% | 28,499,175 |
| 2013-08-28 | 2013-08-26 | 3.866 | 7,053,093 | +19,989 | 2.45% | 27,267,728 |
| 2013-08-27 | 2013-08-23 | 3.818 | 7,033,104 | +24,987 | 2.44% | 26,852,680 |
| 2013-08-23 | 2013-08-21 | 3.794 | 7,008,117 | +4,164 | 2.44% | 26,588,994 |
| 2013-08-20 | 2013-08-16 | 3.722 | 7,003,953 | +19,573 | 2.44% | 26,068,641 |
| 2013-08-19 | 2013-08-15 | 3.698 | 6,984,380 | -41,644 | 2.43% | 25,828,076 |
| 2013-08-15 | 2013-08-12 | 3.746 | 7,026,024 | -3,748 | 2.45% | 26,319,504 |
| 2013-08-09 | 2013-08-07 | 3.578 | 7,029,772 | +1,666 | 2.45% | 25,151,910 |
| 2013-08-08 | 2013-08-06 | 3.746 | 7,028,106 | +15,616 | 2.45% | 26,327,303 |
| 2013-08-07 | 2013-08-05 | 3.722 | 7,012,490 | +14,576 | 2.44% | 26,100,415 |
| 2013-07-29 | 2013-07-25 | 3.602 | 6,997,914 | +14,159 | 2.44% | 25,205,965 |
| 2013-07-25 | 2013-07-23 | 3.530 | 6,983,755 | +3,998 | 2.43% | 24,651,866 |
| 2013-07-22 | 2013-07-18 | 3.482 | 6,979,757 | -44,976 | 2.43% | 24,302,546 |
| 2013-07-19 | 2013-07-17 | 3.482 | 7,024,733 | -11,661 | 2.45% | 24,459,146 |
| 2013-07-18 | 2013-07-16 | 3.554 | 7,036,394 | -24,986 | 2.45% | 25,006,639 |
| 2013-07-17 | 2013-07-15 | 3.578 | 7,061,380 | +2,993,399 | 2.46% | 25,265,001 |
| 2013-07-12 | 2013-07-10 | 3.554 | 4,067,981 | +833 | 1.42% | 14,457,197 |
| 2013-07-11 | 2013-07-09 | 3.578 | 4,067,148 | +1,665 | 1.42% | 14,551,900 |
| 2013-07-02 | 2013-06-27 | 3.218 | 4,065,483 | -12,909 | 1.42% | 13,081,586 |
| 2013-06-06 | 2013-06-04 | 3.026 | 4,078,392 | +3,469 | 1.42% | 12,339,654 |
| 2013-06-04 | 2013-05-31 | 3.002 | 4,074,923 | +8,329 | 1.42% | 12,231,308 |
| 2013-05-29 | 2013-05-27 | 2.978 | 4,066,594 | +4,165 | 1.42% | 12,108,657 |
| 2013-05-22 | 2013-05-20 | 3.170 | 4,062,429 | +59,968 | 1.42% | 12,876,659 |
| 2013-05-15 | 2013-05-13 | 3.242 | 4,002,461 | +9,994 | 1.40% | 12,974,910 |
| 2013-05-09 | 2013-05-07 | 3.290 | 3,992,467 | +21,239 | 1.39% | 13,134,253 |
| 2013-05-08 | 2013-05-06 | 3.290 | 3,971,228 | +176,572 | 1.39% | 13,064,382 |
| 2013-05-03 | 2013-04-30 | 3.290 | 3,794,656 | +9,995 | 1.32% | 12,483,502 |
| 2013-05-02 | 2013-04-29 | 3.266 | 3,784,661 | +2,499 | 1.32% | 12,359,741 |
| 2013-04-30 | 2013-04-26 | 3.338 | 3,782,162 | +12,493 | 1.32% | 12,624,041 |
| 2013-04-29 | 2013-04-25 | 3.362 | 3,769,669 | +10,827 | 1.32% | 12,672,862 |
| 2013-04-26 | 2013-04-24 | 3.338 | 3,758,842 | +6,663 | 1.32% | 12,546,204 |
| 2013-04-25 | 2013-04-23 | 3.290 | 3,752,179 | +4,165 | 1.31% | 12,343,763 |
| 2013-04-23 | 2013-04-19 | 3.242 | 3,748,014 | +416 | 1.31% | 12,150,061 |
| 2013-04-18 | 2013-04-16 | 3.218 | 3,747,598 | -8,329 | 1.31% | 12,058,721 |
| 2013-04-17 | 2013-04-15 | 3.218 | 3,755,927 | +24,987 | 1.32% | 12,085,522 |
| 2013-03-12 | 2013-03-08 | 3.242 | 3,730,940 | +27,362 | 1.31% | 12,094,711 |
| 2013-03-11 | 2013-03-07 | 3.242 | 3,703,578 | +4,164 | 1.30% | 12,006,011 |
| 2013-03-08 | 2013-03-06 | 3.170 | 3,699,414 | +833 | 1.30% | 11,726,012 |
| 2013-03-07 | 2013-03-05 | 3.170 | 3,698,581 | -2,186 | 1.30% | 11,723,372 |
| 2013-03-04 | 2013-02-28 | 3.170 | 3,700,767 | -4,165 | 1.30% | 11,730,301 |
| 2013-03-01 | 2013-02-27 | 3.170 | 3,704,932 | +8,329 | 1.30% | 11,743,502 |
| 2013-02-25 | 2013-02-21 | 3.074 | 3,696,603 | -29,151 | 1.30% | 11,362,038 |
| 2013-02-19 | 2013-02-15 | 3.122 | 3,725,754 | +15,825 | 1.31% | 11,630,570 |
| 2013-02-18 | 2013-02-14 | 3.122 | 3,709,929 | +10,828 | 1.30% | 11,581,170 |
| 2013-02-15 | 2013-02-08 | 3.074 | 3,699,101 | +4,164 | 1.30% | 11,369,716 |
| 2013-02-14 | 2013-02-07 | 3.122 | 3,694,937 | -2,540 | 1.30% | 11,534,369 |
| 2013-02-08 | 2013-02-06 | 3.122 | 3,697,477 | +4,997 | 1.30% | 11,542,298 |
| 2013-02-07 | 2013-02-05 | 3.098 | 3,692,480 | +659 | 1.30% | 11,438,033 |
| 2013-01-23 | 2013-01-21 | 2.930 | 3,691,821 | +6,663 | 1.30% | 10,815,434 |
| 2013-01-22 | 2013-01-18 | 2.882 | 3,685,158 | +2,499 | 1.29% | 10,618,932 |
| 2013-01-21 | 2013-01-17 | 2.834 | 3,682,659 | +2,498 | 1.29% | 10,434,869 |
| 2013-01-18 | 2013-01-16 | 2.810 | 3,680,161 | +4,165 | 1.29% | 10,339,419 |
| 2013-01-15 | 2013-01-11 | 2.858 | 3,675,996 | +4,164 | 1.29% | 10,504,260 |
| 2013-01-11 | 2013-01-09 | 2.882 | 3,671,832 | +833 | 1.29% | 10,580,532 |
| 2013-01-10 | 2013-01-08 | 2.882 | 3,670,999 | +3,332 | 1.29% | 10,578,132 |
| 2013-01-08 | 2013-01-04 | 2.858 | 3,667,667 | +64,132 | 1.29% | 10,480,460 |
| 2013-01-07 | 2013-01-03 | 2.882 | 3,603,535 | -26,236 | 1.27% | 10,383,732 |
| 2013-01-02 | 2012-12-27 | 2.785 | 3,629,771 | +4,164 | 1.28% | 10,110,687 |
| 2012-12-20 | 2012-12-18 | 2.907 | 3,625,607 | +92,177 | 1.27% | 10,541,208 |
| 2012-12-10 | 2012-12-06 | 2.834 | 3,533,430 | -4,059 | 1.27% | 10,012,026 |
| 2012-12-07 | 2012-12-05 | 2.809 | 3,537,489 | -34,903 | 1.28% | 9,936,366 |
| 2012-12-05 | 2012-12-03 | 2.760 | 3,572,392 | -20,293 | 1.29% | 9,858,362 |
| 2012-12-04 | 2012-11-30 | 2.735 | 3,592,685 | -64,937 | 1.30% | 9,825,841 |
| 2012-11-28 | 2012-11-26 | 2.636 | 3,657,622 | -2,030 | 1.32% | 9,642,957 |
| 2012-11-20 | 2012-11-16 | 2.562 | 3,659,652 | +16,235 | 1.32% | 9,377,796 |
| 2012-11-15 | 2012-11-13 | 2.661 | 3,643,417 | +12,175 | 1.31% | 9,695,278 |
| 2012-11-14 | 2012-11-12 | 2.661 | 3,631,242 | -6,899 | 1.31% | 9,662,880 |
| 2012-11-13 | 2012-11-09 | 2.636 | 3,638,141 | -21,105 | 1.31% | 9,591,597 |
| 2012-11-12 | 2012-11-08 | 2.686 | 3,659,246 | -20,292 | 1.32% | 9,827,561 |
| 2012-11-08 | 2012-11-06 | 2.710 | 3,679,538 | +4,058 | 1.33% | 9,972,720 |
| 2012-10-29 | 2012-10-25 | 2.735 | 3,675,480 | -12,176 | 1.32% | 10,052,282 |
| 2012-10-24 | 2012-10-19 | 2.760 | 3,687,656 | +8,118 | 1.33% | 10,176,444 |
| 2012-10-17 | 2012-10-15 | 2.784 | 3,679,538 | -43,833 | 1.32% | 10,244,703 |
| 2012-10-16 | 2012-10-12 | 2.760 | 3,723,371 | -4,059 | 1.34% | 10,275,003 |
| 2012-10-10 | 2012-10-08 | 2.784 | 3,727,430 | -811 | 1.34% | 10,378,046 |
| 2012-10-09 | 2012-10-05 | 2.760 | 3,728,241 | -6,494 | 1.34% | 10,288,443 |
| 2012-10-05 | 2012-10-03 | 2.760 | 3,734,735 | -1,623 | 1.34% | 10,306,363 |
| 2012-10-03 | 2012-09-27 | 2.661 | 3,736,358 | +6,087 | 1.35% | 9,942,598 |
| 2012-09-28 | 2012-09-26 | 2.710 | 3,730,271 | -13,799 | 1.34% | 10,110,222 |
| 2012-09-27 | 2012-09-25 | 2.686 | 3,744,070 | -47,485 | 1.35% | 10,055,371 |
| 2012-09-25 | 2012-09-21 | 2.760 | 3,791,555 | -42,716 | 1.37% | 10,463,164 |
| 2012-09-20 | 2012-09-18 | 2.760 | 3,834,271 | -20,293 | 1.38% | 10,581,043 |
| 2012-09-19 | 2012-09-17 | 2.735 | 3,854,564 | -8,117 | 1.39% | 10,542,069 |
| 2012-09-14 | 2012-09-12 | 2.760 | 3,862,681 | +4,058 | 1.39% | 10,659,443 |
| 2012-09-12 | 2012-09-10 | 2.710 | 3,858,623 | -34,497 | 1.39% | 10,458,097 |
| 2012-09-11 | 2012-09-07 | 2.710 | 3,893,120 | -40,586 | 1.40% | 10,551,595 |
| 2012-09-10 | 2012-09-06 | 2.661 | 3,933,706 | -13,799 | 1.42% | 10,467,749 |
| 2012-09-07 | 2012-09-05 | 2.735 | 3,947,505 | +8,117 | 1.42% | 10,796,259 |
| 2012-09-05 | 2012-09-03 | 2.735 | 3,939,388 | -4,870 | 1.42% | 10,774,060 |
| 2012-09-03 | 2012-08-30 | 2.735 | 3,944,258 | -20,293 | 1.42% | 10,787,379 |
| 2012-08-30 | 2012-08-28 | 2.849 | 3,964,551 | +107,379 | 1.43% | 11,293,484 |
| 2012-08-29 | 2012-08-27 | 2.849 | 3,857,172 | -39,318 | 1.43% | 10,987,603 |
| 2012-08-28 | 2012-08-24 | 2.823 | 3,896,490 | -58,976 | 1.45% | 11,000,501 |
| 2012-08-24 | 2012-08-22 | 2.823 | 3,955,466 | -11,795 | 1.47% | 11,167,001 |
| 2012-08-16 | 2012-08-14 | 2.849 | 3,967,261 | -1,572 | 1.47% | 11,301,204 |
| 2012-08-15 | 2012-08-13 | 2.849 | 3,968,833 | -17,300 | 1.47% | 11,305,682 |
| 2012-08-13 | 2012-08-09 | 2.874 | 3,986,133 | -47,181 | 1.48% | 11,456,347 |
| 2012-08-08 | 2012-08-06 | 3.001 | 4,033,314 | -18,086 | 1.50% | 12,104,865 |
| 2012-08-03 | 2012-08-01 | 2.950 | 4,051,400 | -19 | 1.51% | 11,953,058 |
| 2012-08-02 | 2012-07-31 | 3.001 | 4,051,419 | -19,659 | 1.51% | 12,159,202 |
| 2012-08-01 | 2012-07-30 | 2.976 | 4,071,078 | +15,727 | 1.51% | 12,114,659 |
| 2012-07-30 | 2012-07-26 | 3.001 | 4,055,351 | +2,752 | 1.51% | 12,171,003 |
| 2012-07-27 | 2012-07-25 | 3.001 | 4,052,599 | -23,590 | 1.51% | 12,162,744 |
| 2012-07-24 | 2012-07-20 | 3.001 | 4,076,189 | -39,318 | 1.52% | 12,233,543 |
| 2012-07-20 | 2012-07-18 | 2.976 | 4,115,507 | -58,976 | 1.53% | 12,246,871 |
| 2012-07-19 | 2012-07-17 | 2.925 | 4,174,483 | +11,795 | 1.55% | 12,210,022 |
| 2012-07-12 | 2012-07-10 | 2.976 | 4,162,688 | -3,931 | 1.55% | 12,387,271 |
| 2012-07-09 | 2012-07-05 | 3.052 | 4,166,619 | -3,146 | 1.55% | 12,716,891 |
| 2012-07-06 | 2012-07-04 | 3.027 | 4,169,765 | +19,659 | 1.55% | 12,620,439 |
| 2012-07-04 | 2012-06-29 | 3.052 | 4,150,106 | -7,863 | 1.55% | 12,666,492 |
| 2012-07-03 | 2012-06-28 | 3.001 | 4,157,969 | +7,863 | 1.55% | 12,478,982 |
| 2012-06-21 | 2012-06-19 | 3.052 | 4,150,106 | +7,863 | 1.55% | 12,666,492 |
| 2012-06-20 | 2012-06-18 | 3.052 | 4,142,243 | -7,077 | 1.55% | 12,642,493 |
| 2012-06-15 | 2012-06-13 | 3.001 | 4,149,320 | +9,830 | 1.55% | 12,453,025 |
| 2012-06-14 | 2012-06-12 | 3.001 | 4,139,490 | -19,659 | 1.55% | 12,423,523 |
| 2012-05-31 | 2012-05-29 | 2.976 | 4,159,149 | -4,718 | 1.56% | 12,376,740 |
| 2012-05-25 | 2012-05-23 | 3.179 | 4,163,867 | -8,532 | 1.56% | 13,238,012 |
| 2012-05-24 | 2012-05-22 | 3.179 | 4,172,399 | -983 | 1.56% | 13,265,138 |
| 2012-05-21 | 2012-05-17 | 3.128 | 4,173,382 | -7,863 | 1.56% | 13,055,971 |
| 2012-05-18 | 2012-05-16 | 3.154 | 4,181,245 | -5,505 | 1.57% | 13,186,915 |
| 2012-05-10 | 2012-05-08 | 3.179 | 4,186,750 | -23,590 | 1.57% | 13,310,763 |
| 2012-05-09 | 2012-05-07 | 3.179 | 4,210,340 | -19,659 | 1.58% | 13,385,762 |
| 2012-05-07 | 2012-05-03 | 3.179 | 4,229,999 | -2,359 | 1.58% | 13,448,263 |
| 2012-05-04 | 2012-05-02 | 3.179 | 4,232,358 | +27,719 | 1.59% | 13,455,763 |
| 2012-04-30 | 2012-04-26 | 3.179 | 4,204,639 | +9,436 | 1.58% | 13,367,637 |
| 2012-04-27 | 2012-04-25 | 3.179 | 4,195,203 | +3,932 | 1.57% | 13,337,638 |
| 2012-04-24 | 2012-04-20 | 3.179 | 4,191,271 | -5,505 | 1.57% | 13,325,137 |
| 2012-04-19 | 2012-04-17 | 3.001 | 4,196,776 | +5,701 | 1.57% | 12,595,451 |
| 2012-04-16 | 2012-04-12 | 3.128 | 4,191,075 | +29,488 | 1.57% | 13,111,321 |
| 2012-03-30 | 2012-03-28 | 3.179 | 4,161,587 | -39,317 | 1.56% | 13,230,764 |
| 2012-03-15 | 2012-03-13 | 3.205 | 4,200,904 | +42,070 | 1.58% | 13,462,609 |
| 2012-03-09 | 2012-03-07 | 3.078 | 4,158,834 | +25,556 | 1.56% | 12,798,907 |
| 2012-03-06 | 2012-03-02 | 3.103 | 4,133,278 | +7,863 | 1.55% | 12,825,384 |
| 2012-03-05 | 2012-03-01 | 3.078 | 4,125,415 | +23,591 | 1.55% | 12,696,059 |
| 2012-02-27 | 2012-02-23 | 3.052 | 4,101,824 | +23,590 | 1.54% | 12,519,131 |
| 2012-02-24 | 2012-02-22 | 3.078 | 4,078,234 | -511 | 1.53% | 12,550,858 |
| 2012-02-16 | 2012-02-14 | 3.103 | 4,078,745 | +25,556 | 1.53% | 12,656,170 |
| 2012-02-14 | 2012-02-10 | 3.078 | 4,053,189 | +29,095 | 1.52% | 12,473,782 |
| 2012-02-07 | 2012-02-03 | 2.747 | 4,024,094 | -73,130 | 1.51% | 11,053,703 |
| 2012-02-06 | 2012-02-02 | 2.721 | 4,097,224 | +7,863 | 1.54% | 11,150,373 |
| 2012-01-30 | 2012-01-26 | 2.543 | 4,089,361 | -21,231 | 1.54% | 10,400,911 |
| 2012-01-26 | 2012-01-19 | 2.467 | 4,110,592 | +78,635 | 1.54% | 10,141,263 |
| 2012-01-20 | 2012-01-18 | 2.442 | 4,031,957 | -787 | 1.51% | 9,844,713 |
| 2012-01-11 | 2012-01-09 | 2.467 | 4,032,744 | -472 | 1.52% | 9,949,203 |
| 2012-01-04 | 2011-12-30 | 2.721 | 4,033,216 | +29,488 | 1.52% | 10,976,179 |
| 2011-12-30 | 2011-12-28 | 2.620 | 4,003,728 | +19,659 | 1.50% | 10,488,604 |
| 2011-12-22 | 2011-12-20 | 2.698 | 3,984,069 | +15,727 | 1.50% | 10,750,217 |
| 2011-12-21 | 2011-12-19 | 2.751 | 3,968,342 | +115,583 | 1.49% | 10,915,699 |
| 2011-12-14 | 2011-12-12 | 2.777 | 3,852,759 | -8,016 | 1.49% | 10,698,696 |
| 2011-12-08 | 2011-12-06 | 2.724 | 3,860,775 | -1,527 | 1.49% | 10,518,674 |
| 2011-12-07 | 2011-12-05 | 2.698 | 3,862,302 | -28,917 | 1.49% | 10,421,653 |
| 2011-12-06 | 2011-12-02 | 2.777 | 3,891,219 | +7,635 | 1.51% | 10,805,495 |
| 2011-12-02 | 2011-11-30 | 2.751 | 3,883,584 | +159,559 | 1.50% | 10,682,555 |
| 2011-12-01 | 2011-11-29 | 2.829 | 3,724,025 | +31,302 | 1.44% | 10,536,333 |
| 2011-11-25 | 2011-11-23 | 3.039 | 3,692,723 | +60,693 | 1.43% | 11,221,680 |
| 2011-11-16 | 2011-11-14 | 3.275 | 3,632,030 | +19,086 | 1.40% | 11,893,580 |
| 2011-11-10 | 2011-11-08 | 3.248 | 3,612,944 | +19,086 | 1.40% | 11,736,431 |
| 2011-11-07 | 2011-11-03 | 3.275 | 3,593,858 | +40,081 | 1.39% | 11,768,580 |
| 2011-11-01 | 2011-10-28 | 3.222 | 3,553,777 | +5,344 | 1.37% | 11,451,132 |
| 2011-10-31 | 2011-10-27 | 3.327 | 3,548,433 | +7,635 | 1.37% | 11,805,747 |
| 2011-10-28 | 2011-10-26 | 3.248 | 3,540,798 | +5,726 | 1.37% | 11,502,069 |
| 2011-10-27 | 2011-10-25 | 3.275 | 3,535,072 | -40,463 | 1.37% | 11,576,077 |
| 2011-10-26 | 2011-10-24 | 3.275 | 3,575,535 | +15,269 | 1.38% | 11,708,579 |
| 2011-10-25 | 2011-10-21 | 3.222 | 3,560,266 | -390,501 | 1.38% | 11,472,041 |
| 2011-10-24 | 2011-10-20 | 3.222 | 3,950,767 | -45,807 | 1.53% | 12,730,330 |
| 2011-10-21 | 2011-10-19 | 3.144 | 3,996,574 | -14,505 | 1.55% | 12,563,836 |
| 2011-10-20 | 2011-10-18 | 3.065 | 4,011,079 | -1,106,230 | 1.55% | 12,294,199 |
| 2011-10-19 | 2011-10-17 | 3.222 | 5,117,309 | -133,602 | 1.98% | 16,489,212 |
| 2011-10-18 | 2011-10-14 | 3.222 | 5,250,911 | -305,378 | 2.03% | 16,919,710 |
| 2011-10-17 | 2011-10-13 | 3.275 | 5,556,289 | -34,355 | 2.15% | 18,194,829 |
| 2011-10-14 | 2011-10-12 | 3.144 | 5,590,644 | +39,699 | 2.16% | 17,575,036 |
| 2011-10-13 | 2011-10-11 | 3.091 | 5,550,945 | -21,185 | 2.15% | 17,159,399 |
| 2011-09-30 | 2011-09-27 | 3.248 | 5,572,130 | +35,118 | 2.16% | 18,100,729 |
| 2011-09-26 | 2011-09-22 | 3.301 | 5,537,012 | -3,817 | 2.14% | 18,276,758 |
| 2011-09-23 | 2011-09-21 | 3.353 | 5,540,829 | -6,871 | 2.14% | 18,579,664 |
| 2011-09-20 | 2011-09-16 | 3.563 | 5,547,700 | +19,086 | 2.14% | 19,765,373 |
| 2011-09-12 | 2011-09-08 | 3.615 | 5,528,614 | +3,817 | 2.13% | 19,987,041 |
| 2011-09-01 | 2011-08-30 | 3.939 | 5,524,797 | +270,445 | 2.13% | 21,762,192 |
| 2011-08-25 | 2011-08-23 | 3.911 | 5,254,352 | -3,631 | 2.13% | 20,552,175 |
| 2011-08-19 | 2011-08-17 | 3.856 | 5,257,983 | -907 | 2.13% | 20,276,710 |
| 2011-08-18 | 2011-08-16 | 3.746 | 5,258,890 | +363,036 | 2.14% | 19,700,773 |
| 2011-08-17 | 2011-08-15 | 3.664 | 4,895,854 | -21,782 | 1.99% | 17,936,197 |
| 2011-08-15 | 2011-08-11 | 3.608 | 4,917,636 | -2,905 | 2.00% | 17,745,079 |
| 2011-08-11 | 2011-08-09 | 3.388 | 4,920,541 | -404,785 | 2.00% | 16,671,253 |
| 2011-08-08 | 2011-08-04 | 4.077 | 5,325,326 | -10,891 | 2.16% | 21,709,918 |
| 2011-08-01 | 2011-07-28 | 4.159 | 5,336,217 | +69,703 | 2.17% | 22,195,284 |
| 2011-07-29 | 2011-07-27 | 4.159 | 5,266,514 | +60,990 | 2.15% | 21,905,363 |
| 2011-07-28 | 2011-07-26 | 4.214 | 5,205,524 | +48,647 | 2.12% | 21,938,461 |
| 2011-07-27 | 2011-07-25 | 4.187 | 5,156,877 | +37,393 | 2.10% | 21,591,392 |
| 2011-07-26 | 2011-07-22 | 4.187 | 5,119,484 | +118,349 | 2.09% | 21,434,830 |
| 2011-07-25 | 2011-07-21 | 4.214 | 5,001,135 | +85,314 | 2.04% | 21,077,072 |
| 2011-07-22 | 2011-07-20 | 4.187 | 4,915,821 | +139,406 | 2.00% | 20,582,111 |
| 2011-07-21 | 2011-07-19 | 4.214 | 4,776,415 | +128,151 | 1.95% | 20,129,999 |
| 2011-07-20 | 2011-07-18 | 4.214 | 4,648,264 | +63,169 | 1.89% | 19,589,912 |
| 2011-07-19 | 2011-07-15 | 4.187 | 4,585,095 | +6,534 | 1.87% | 19,197,391 |
| 2011-07-18 | 2011-07-14 | 4.242 | 4,578,561 | +36,304 | 1.87% | 19,422,271 |
| 2011-07-15 | 2011-07-13 | 4.159 | 4,542,257 | +21,782 | 1.85% | 18,892,913 |
| 2011-07-14 | 2011-07-12 | 4.104 | 4,520,475 | +190,957 | 1.84% | 18,553,276 |
| 2011-07-13 | 2011-07-11 | 4.187 | 4,329,518 | -4,356 | 1.76% | 18,127,312 |
| 2011-07-12 | 2011-07-08 | 4.214 | 4,333,874 | -26,865 | 1.77% | 18,264,929 |
| 2011-07-11 | 2011-07-07 | 4.187 | 4,360,739 | -9,439 | 1.78% | 18,258,032 |
| 2011-07-08 | 2011-07-06 | 4.214 | 4,370,178 | -37,030 | 1.78% | 18,417,931 |
| 2011-07-07 | 2011-07-05 | 4.187 | 4,407,208 | -107,458 | 1.80% | 18,452,593 |
| 2011-07-06 | 2011-07-04 | 4.132 | 4,514,666 | +6,060 | 1.84% | 18,653,793 |
| 2011-07-05 | 2011-06-30 | 4.545 | 4,508,606 | -203,300 | 1.84% | 20,491,630 |
| 2011-07-04 | 2011-06-29 | 4.517 | 4,711,906 | -11,617 | 1.92% | 21,285,837 |
| 2011-06-30 | 2011-06-28 | 4.628 | 4,723,523 | -54,092 | 1.93% | 21,858,763 |
| 2011-06-29 | 2011-06-27 | 4.600 | 4,777,615 | -35,578 | 1.96% | 21,977,480 |
| 2011-06-28 | 2011-06-24 | 4.490 | 4,813,193 | -21,782 | 1.97% | 21,610,815 |
| 2011-06-27 | 2011-06-23 | 4.462 | 4,834,975 | +86,628 | 1.98% | 21,575,433 |
| 2011-06-24 | 2011-06-22 | 4.490 | 4,748,347 | +12,343 | 1.94% | 21,319,663 |
| 2011-06-23 | 2011-06-21 | 4.490 | 4,736,004 | +32,673 | 1.94% | 21,264,244 |
| 2011-06-21 | 2011-06-17 | 4.435 | 4,703,331 | +726 | 1.93% | 20,858,434 |
| 2011-06-20 | 2011-06-16 | 4.490 | 4,702,605 | -1,452 | 1.93% | 21,114,285 |
| 2011-06-17 | 2011-06-15 | 4.545 | 4,704,057 | -50,099 | 1.93% | 21,379,955 |
| 2011-06-16 | 2011-06-14 | 4.490 | 4,754,156 | -61,716 | 1.95% | 21,345,744 |
| 2011-06-08 | 2011-06-03 | 4.628 | 4,815,872 | -5,808 | 1.97% | 22,286,121 |
| 2011-05-31 | 2011-05-27 | 4.490 | 4,821,680 | -8,713 | 1.97% | 21,648,921 |
| 2011-05-30 | 2011-05-26 | 4.517 | 4,830,393 | -13,070 | 1.98% | 21,821,097 |
| 2011-05-27 | 2011-05-25 | 4.517 | 4,843,463 | -102,376 | 1.99% | 21,880,141 |
| 2011-05-26 | 2011-05-24 | 4.573 | 4,945,839 | -108,911 | 2.03% | 22,615,091 |
| 2011-05-19 | 2011-05-17 | 4.683 | 5,054,750 | -1,815 | 2.07% | 23,670,034 |
| 2011-05-18 | 2011-05-16 | 4.738 | 5,056,565 | +9,076 | 2.07% | 23,957,104 |
| 2011-05-16 | 2011-05-12 | 4.655 | 5,047,489 | -35,577 | 2.07% | 23,496,997 |
| 2011-05-13 | 2011-05-11 | 4.655 | 5,083,066 | +8,794 | 2.08% | 23,662,614 |
| 2011-05-11 | 2011-05-06 | 4.628 | 5,074,272 | -7,261 | 2.08% | 23,481,903 |
| 2011-05-09 | 2011-05-05 | 4.628 | 5,081,533 | -145,214 | 2.08% | 23,515,505 |
| 2011-05-04 | 2011-04-29 | 4.683 | 5,226,747 | -5,083 | 2.14% | 24,475,449 |
| 2011-05-03 | 2011-04-28 | 4.710 | 5,231,830 | -18,152 | 2.15% | 24,643,365 |
| 2011-04-29 | 2011-04-27 | 4.710 | 5,249,982 | -21,782 | 2.16% | 24,728,866 |
| 2011-04-26 | 2011-04-20 | 4.738 | 5,271,764 | -18,152 | 2.17% | 24,976,678 |
| 2011-04-18 | 2011-04-14 | 4.848 | 5,289,916 | +8,713 | 2.18% | 25,645,532 |
| 2011-04-15 | 2011-04-13 | 4.848 | 5,281,203 | -4,356 | 2.18% | 25,603,292 |
| 2011-04-12 | 2011-04-08 | 4.793 | 5,285,559 | -4,357 | 2.18% | 25,333,223 |
| 2011-04-08 | 2011-04-06 | 4.628 | 5,289,916 | +306,403 | 2.18% | 24,479,826 |
| 2011-04-07 | 2011-04-04 | 4.462 | 4,983,513 | +30,495 | 2.05% | 22,238,264 |
| 2011-04-06 | 2011-04-01 | 4.435 | 4,953,018 | +53,729 | 2.04% | 21,965,751 |
| 2011-04-04 | 2011-03-31 | 4.435 | 4,899,289 | +57,723 | 2.02% | 21,727,472 |
| 2011-04-01 | 2011-03-30 | 4.435 | 4,841,566 | +116,171 | 2.00% | 21,471,481 |
| 2011-03-31 | 2011-03-29 | 4.407 | 4,725,395 | +96,568 | 1.95% | 20,826,120 |
| 2011-03-30 | 2011-03-28 | 4.462 | 4,628,827 | +42,112 | 1.91% | 20,655,525 |
| 2011-03-29 | 2011-03-25 | 4.407 | 4,586,715 | +129,822 | 1.89% | 20,214,919 |
| 2011-03-25 | 2011-03-23 | 4.352 | 4,456,893 | -36,304 | 1.84% | 19,397,223 |
| 2011-03-24 | 2011-03-22 | 4.325 | 4,493,197 | +31,221 | 1.85% | 19,431,458 |
| 2011-03-23 | 2011-03-21 | 4.380 | 4,461,976 | -1,452 | 1.84% | 19,542,253 |
| 2011-03-18 | 2011-03-16 | 4.297 | 4,463,428 | +21,782 | 1.84% | 19,179,770 |
| 2011-03-14 | 2011-03-10 | 4.352 | 4,441,646 | -5,808 | 1.83% | 19,330,866 |
| 2011-03-11 | 2011-03-09 | 4.407 | 4,447,454 | -15,974 | 1.83% | 19,601,158 |
| 2011-03-10 | 2011-03-08 | 4.435 | 4,463,428 | -10,891 | 1.84% | 19,794,507 |
| 2011-03-09 | 2011-03-07 | 4.435 | 4,474,319 | +25,449 | 1.84% | 19,842,806 |
| 2011-03-08 | 2011-03-04 | 4.407 | 4,448,870 | -10,891 | 1.83% | 19,607,398 |
| 2011-03-07 | 2011-03-03 | 4.352 | 4,459,761 | +18,152 | 1.84% | 19,409,705 |
| 2011-03-04 | 2011-03-02 | 4.352 | 4,441,609 | -146 | 1.83% | 19,330,705 |
| 2011-03-02 | 2011-02-28 | 4.352 | 4,441,755 | -6,894 | 1.83% | 19,331,340 |
| 2011-03-01 | 2011-02-25 | 4.104 | 4,448,649 | -12,343 | 1.83% | 18,258,483 |
| 2011-02-28 | 2011-02-24 | 4.077 | 4,460,992 | -181 | 1.84% | 18,186,262 |
| 2011-02-22 | 2011-02-18 | 4.462 | 4,461,173 | +5,445 | 1.84% | 19,907,391 |
| 2011-02-21 | 2011-02-17 | 4.435 | 4,455,728 | +15,974 | 1.84% | 19,760,359 |
| 2011-02-17 | 2011-02-15 | 4.270 | 4,439,754 | +2,904 | 1.83% | 18,955,746 |
| 2011-02-16 | 2011-02-14 | 4.380 | 4,436,850 | +8,713 | 1.83% | 19,432,208 |
| 2011-02-14 | 2011-02-10 | 4.242 | 4,428,137 | +10,891 | 1.83% | 18,784,171 |
| 2011-02-11 | 2011-02-09 | 4.435 | 4,417,246 | +7,624 | 1.82% | 19,589,698 |
| 2011-02-09 | 2011-02-07 | 4.545 | 4,409,622 | -2,360 | 1.82% | 20,041,747 |
| 2011-02-08 | 2011-02-02 | 4.573 | 4,411,982 | -25,412 | 1.82% | 20,174,004 |
| 2011-02-07 | 2011-01-31 | 4.407 | 4,437,394 | +36,303 | 1.83% | 19,556,820 |
| 2011-01-28 | 2011-01-26 | 4.380 | 4,401,091 | -5,808 | 1.82% | 19,275,593 |
| 2011-01-26 | 2011-01-24 | 4.435 | 4,406,899 | +10,891 | 1.82% | 19,543,811 |
| 2011-01-25 | 2011-01-21 | 4.545 | 4,396,008 | +36,303 | 1.81% | 19,979,872 |
| 2011-01-24 | 2011-01-20 | 4.600 | 4,359,705 | +12,343 | 1.80% | 20,055,055 |
| 2011-01-21 | 2011-01-19 | 4.655 | 4,347,362 | -15,247 | 1.79% | 20,237,776 |
| 2011-01-19 | 2011-01-17 | 4.655 | 4,362,609 | -16,700 | 1.80% | 20,308,754 |
| 2011-01-18 | 2011-01-14 | 4.683 | 4,379,309 | +21,782 | 1.81% | 20,507,125 |
| 2011-01-12 | 2011-01-10 | 4.765 | 4,357,527 | +23,598 | 1.80% | 20,765,216 |
| 2011-01-10 | 2011-01-06 | 4.793 | 4,333,929 | +19,493 | 1.79% | 20,772,143 |
| 2011-01-07 | 2011-01-05 | 4.848 | 4,314,436 | -1,089 | 1.78% | 20,916,402 |
| 2011-01-06 | 2011-01-04 | 4.738 | 4,315,525 | +25,412 | 1.78% | 20,446,188 |
| 2011-01-05 | 2011-01-03 | 4.765 | 4,290,113 | +19,967 | 1.77% | 20,443,964 |
| 2011-01-04 | 2010-12-31 | 4.738 | 4,270,146 | +41,750 | 1.76% | 20,231,191 |
| 2010-12-30 | 2010-12-28 | 4.600 | 4,228,396 | +7,260 | 1.75% | 19,451,021 |
| 2010-12-29 | 2010-12-24 | 4.765 | 4,221,136 | -29,043 | 1.75% | 20,115,263 |
| 2010-12-28 | 2010-12-22 | 4.793 | 4,250,179 | -24,686 | 1.76% | 20,370,737 |
| 2010-12-23 | 2010-12-21 | 4.987 | 4,274,865 | +34,851 | 1.77% | 21,319,383 |
| 2010-12-22 | 2010-12-20 | 4.987 | 4,240,014 | +71,461 | 1.75% | 21,145,576 |
| 2010-12-21 | 2010-12-17 | 5.071 | 4,168,553 | -11,421 | 1.75% | 21,139,569 |
| 2010-12-20 | 2010-12-16 | 4.959 | 4,179,974 | -30,195 | 1.76% | 20,729,034 |
| 2010-12-15 | 2010-12-13 | 5.183 | 4,210,169 | -2,142 | 1.77% | 21,822,449 |
| 2010-12-14 | 2010-12-10 | 5.183 | 4,212,311 | +205,585 | 1.77% | 21,833,551 |
| 2010-12-13 | 2010-12-09 | 5.127 | 4,006,726 | +29,981 | 1.69% | 20,543,430 |
| 2010-12-10 | 2010-12-08 | 5.071 | 3,976,745 | +11,064 | 1.67% | 20,166,872 |
| 2010-12-09 | 2010-12-07 | 4.735 | 3,965,681 | +9,994 | 1.67% | 18,777,454 |
| 2010-12-08 | 2010-12-06 | 4.623 | 3,955,687 | -68,885 | 1.66% | 18,286,816 |
| 2010-12-07 | 2010-12-03 | 4.819 | 4,024,572 | -80,664 | 1.69% | 19,394,580 |
| 2010-12-06 | 2010-12-02 | 4.931 | 4,105,236 | +71,741 | 1.73% | 20,243,380 |
| 2010-12-03 | 2010-12-01 | 4.987 | 4,033,495 | +5,354 | 1.70% | 20,115,635 |
| 2010-12-02 | 2010-11-30 | 4.903 | 4,028,141 | +42,116 | 1.69% | 19,750,357 |
| 2010-12-01 | 2010-11-29 | 5.435 | 3,986,025 | +87,088 | 1.68% | 21,665,762 |
| 2010-11-30 | 2010-11-26 | 5.099 | 3,898,937 | +83,518 | 1.64% | 19,881,531 |
| 2010-11-29 | 2010-11-25 | 4.651 | 3,815,419 | -33,550 | 1.61% | 17,745,268 |
| 2010-11-25 | 2010-11-23 | 4.623 | 3,848,969 | -14,633 | 1.62% | 17,793,467 |
| 2010-11-23 | 2010-11-19 | 4.707 | 3,863,602 | +14,276 | 1.63% | 18,185,862 |
| 2010-11-22 | 2010-11-18 | 4.567 | 3,849,326 | +43,187 | 1.62% | 17,579,419 |
| 2010-11-19 | 2010-11-17 | 4.427 | 3,806,139 | -12,135 | 1.61% | 16,848,993 |
| 2010-11-18 | 2010-11-16 | 4.483 | 3,818,274 | -55,857 | 1.61% | 17,116,671 |
| 2010-11-17 | 2010-11-15 | 4.567 | 3,874,131 | +2,141 | 1.63% | 17,692,701 |
| 2010-11-15 | 2010-11-11 | 4.679 | 3,871,990 | -182,028 | 1.63% | 18,116,860 |
| 2010-11-12 | 2010-11-10 | 4.763 | 4,054,018 | -178,459 | 1.71% | 19,309,313 |
| 2010-11-11 | 2010-11-09 | 4.819 | 4,232,477 | -106,361 | 1.79% | 20,396,483 |
| 2010-11-10 | 2010-11-08 | 4.651 | 4,338,838 | -1,428 | 1.83% | 20,179,656 |
| 2010-11-09 | 2010-11-05 | 4.651 | 4,340,266 | +46,043 | 1.83% | 20,186,297 |
| 2010-11-05 | 2010-11-03 | 4.539 | 4,294,223 | +4,997 | 1.81% | 19,490,897 |
| 2010-11-04 | 2010-11-02 | 4.511 | 4,289,226 | +21,415 | 1.81% | 19,348,042 |
| 2010-11-03 | 2010-11-01 | 4.567 | 4,267,811 | +73,525 | 1.80% | 19,490,591 |
| 2010-10-29 | 2010-10-27 | 4.651 | 4,194,286 | -74,953 | 1.78% | 19,507,354 |
| 2010-10-28 | 2010-10-26 | 4.455 | 4,269,239 | +10,707 | 1.81% | 19,018,656 |
| 2010-10-27 | 2010-10-25 | 4.483 | 4,258,532 | -55,322 | 1.81% | 19,090,272 |
| 2010-10-26 | 2010-10-22 | 4.455 | 4,313,854 | -5,354 | 1.83% | 19,217,407 |
| 2010-10-25 | 2010-10-21 | 4.483 | 4,319,208 | +3,855 | 1.83% | 19,362,273 |
| 2010-10-22 | 2010-10-20 | 4.539 | 4,315,353 | +46,399 | 1.83% | 19,586,804 |
| 2010-10-21 | 2010-10-19 | 4.595 | 4,268,954 | +24,985 | 1.81% | 19,615,417 |
| 2010-10-20 | 2010-10-18 | 4.595 | 4,243,969 | -28,554 | 1.80% | 19,500,614 |
| 2010-10-19 | 2010-10-15 | 4.623 | 4,272,523 | +25,698 | 1.81% | 19,751,523 |
| 2010-10-18 | 2010-10-14 | 4.651 | 4,246,825 | -92,798 | 1.80% | 19,751,709 |
| 2010-10-15 | 2010-10-13 | 4.567 | 4,339,623 | -41,049 | 1.84% | 19,818,548 |
| 2010-10-14 | 2010-10-12 | 4.567 | 4,380,672 | +4,283 | 1.86% | 20,006,014 |
| 2010-10-12 | 2010-10-08 | 4.735 | 4,376,389 | +714 | 1.86% | 20,722,152 |
| 2010-10-11 | 2010-10-07 | 4.707 | 4,375,675 | +17,846 | 1.86% | 20,596,175 |
| 2010-10-08 | 2010-10-06 | 4.679 | 4,357,829 | +7,138 | 1.85% | 20,390,078 |
| 2010-10-07 | 2010-10-05 | 4.651 | 4,350,691 | +13,563 | 1.84% | 20,234,783 |
| 2010-10-05 | 2010-09-30 | 4.763 | 4,337,128 | +7,139 | 1.84% | 20,657,768 |
| 2010-10-04 | 2010-09-29 | 4.875 | 4,329,989 | -26,769 | 1.84% | 21,109,030 |
| 2010-09-30 | 2010-09-28 | 4.623 | 4,356,758 | +26,769 | 1.85% | 20,140,934 |
| 2010-09-29 | 2010-09-27 | 4.623 | 4,329,989 | +18,202 | 1.84% | 20,017,183 |
| 2010-09-28 | 2010-09-24 | 4.735 | 4,311,787 | +4,283 | 1.83% | 20,416,262 |
| 2010-09-24 | 2010-09-21 | 4.819 | 4,307,504 | +10,707 | 1.83% | 20,758,041 |
| 2010-09-22 | 2010-09-20 | 4.735 | 4,296,797 | -22,842 | 1.83% | 20,345,285 |
| 2010-09-20 | 2010-09-16 | 4.651 | 4,319,639 | +110,644 | 1.84% | 20,090,362 |
| 2010-09-17 | 2010-09-15 | 4.651 | 4,208,995 | +81,377 | 1.79% | 19,575,764 |
| 2010-09-16 | 2010-09-14 | 4.735 | 4,127,618 | +106,290 | 1.76% | 19,544,224 |
| 2010-09-15 | 2010-09-13 | 4.623 | 4,021,328 | +11,422 | 1.71% | 18,590,269 |
| 2010-09-14 | 2010-09-10 | 4.455 | 4,009,906 | +29,267 | 1.71% | 17,863,376 |
| 2010-09-13 | 2010-09-09 | 4.679 | 3,980,639 | +4,997 | 1.69% | 18,625,223 |
| 2010-09-10 | 2010-09-08 | 4.875 | 3,975,642 | +10,707 | 1.69% | 19,381,561 |
| 2010-09-09 | 2010-09-07 | 4.847 | 3,964,935 | +32,480 | 1.69% | 19,218,275 |
| 2010-09-08 | 2010-09-06 | 4.539 | 3,932,455 | -78,522 | 1.67% | 17,848,881 |
| 2010-09-07 | 2010-09-03 | 4.315 | 4,010,977 | +4,997 | 1.71% | 17,306,256 |
| 2010-09-06 | 2010-09-02 | 4.007 | 4,005,980 | -9,994 | 1.70% | 16,050,074 |
| 2010-09-03 | 2010-09-01 | 3.950 | 4,015,974 | -13,563 | 1.71% | 15,865,079 |
| 2010-09-01 | 2010-08-30 | 3.922 | 4,029,537 | +20,701 | 1.71% | 15,805,761 |
| 2010-08-27 | 2010-08-25 | 3.979 | 4,008,836 | +6,068 | 1.70% | 15,949,198 |
| 2010-08-26 | 2010-08-24 | 4.007 | 4,002,768 | +3,569 | 1.70% | 16,037,205 |
| 2010-08-25 | 2010-08-23 | 3.838 | 3,999,199 | -35,692 | 1.70% | 15,350,616 |
| 2010-08-24 | 2010-08-20 | 3.979 | 4,034,891 | +17,846 | 1.72% | 16,052,859 |
| 2010-08-20 | 2010-08-18 | 4.576 | 4,017,045 | +187,070 | 1.71% | 18,382,385 |
| 2010-08-19 | 2010-08-17 | 4.693 | 3,829,975 | +2,898 | 1.71% | 17,975,728 |
| 2010-08-18 | 2010-08-16 | 4.517 | 3,827,077 | +2,386 | 1.70% | 17,288,546 |
| 2010-08-17 | 2010-08-13 | 4.253 | 3,824,691 | +10,227 | 1.70% | 16,268,028 |
| 2010-08-13 | 2010-08-11 | 4.048 | 3,814,464 | +1,364 | 1.70% | 15,441,275 |
| 2010-08-12 | 2010-08-10 | 3.960 | 3,813,100 | -92,725 | 1.70% | 15,100,194 |
| 2010-08-11 | 2010-08-09 | 3.960 | 3,905,825 | +76,362 | 1.74% | 15,467,392 |
| 2010-08-10 | 2010-08-06 | 4.019 | 3,829,463 | +681 | 1.70% | 15,389,659 |
| 2010-08-06 | 2010-08-04 | 3.989 | 3,828,782 | +8,864 | 1.70% | 15,274,609 |
| 2010-08-05 | 2010-08-03 | 3.931 | 3,819,918 | +13,636 | 1.70% | 15,015,140 |
| 2010-08-03 | 2010-07-30 | 3.931 | 3,806,282 | +1,704 | 1.72% | 14,961,541 |
| 2010-07-30 | 2010-07-28 | 3.960 | 3,804,578 | +2,728 | 1.73% | 15,066,446 |
| 2010-07-29 | 2010-07-27 | 3.813 | 3,801,850 | +3,409 | 1.73% | 14,498,026 |
| 2010-07-27 | 2010-07-23 | 4.077 | 3,798,441 | +27,954 | 1.72% | 15,487,836 |
| 2010-07-26 | 2010-07-22 | 3.813 | 3,770,487 | -23,863 | 1.71% | 14,378,426 |
| 2010-07-23 | 2010-07-21 | 3.725 | 3,794,350 | +16,363 | 1.72% | 14,135,516 |
| 2010-07-22 | 2010-07-20 | 3.608 | 3,777,987 | +1,023 | 1.72% | 13,631,264 |
| 2010-07-21 | 2010-07-19 | 3.432 | 3,776,964 | -469,559 | 1.72% | 12,962,813 |
| 2010-07-20 | 2010-07-16 | 3.197 | 4,246,523 | -389,600 | 1.93% | 13,577,835 |
| 2010-07-19 | 2010-07-15 | 3.109 | 4,636,123 | -92,043 | 2.11% | 14,415,555 |
| 2010-07-15 | 2010-07-13 | 3.139 | 4,728,166 | -51,817 | 2.15% | 14,840,449 |
| 2010-07-14 | 2010-07-12 | 3.139 | 4,779,983 | +3,409 | 2.17% | 15,003,089 |
| 2010-07-13 | 2010-07-09 | 3.168 | 4,776,574 | -137,043 | 2.17% | 15,132,505 |
| 2010-07-12 | 2010-07-08 | 3.168 | 4,913,617 | +8,523 | 2.23% | 15,566,666 |
| 2010-07-09 | 2010-07-07 | 3.139 | 4,905,094 | -265,222 | 2.23% | 15,395,779 |
| 2010-07-08 | 2010-07-06 | 2.963 | 5,170,316 | -240,677 | 2.35% | 15,318,245 |
| 2010-07-07 | 2010-07-05 | 2.963 | 5,410,993 | -1,363 | 2.46% | 16,031,306 |
| 2010-07-06 | 2010-07-02 | 2.992 | 5,412,356 | -9,545 | 2.46% | 16,194,110 |
| 2010-07-05 | 2010-06-30 | 3.021 | 5,421,901 | -47,727 | 2.46% | 16,381,715 |
| 2010-07-02 | 2010-06-29 | 2.963 | 5,469,628 | -59,317 | 2.48% | 16,205,026 |
| 2010-06-30 | 2010-06-28 | 2.992 | 5,528,945 | -92,725 | 2.51% | 16,542,952 |
| 2010-06-25 | 2010-06-23 | 3.051 | 5,621,670 | -579,533 | 2.56% | 17,150,202 |
| 2010-06-24 | 2010-06-22 | 3.080 | 6,201,203 | -739,757 | 2.83% | 19,100,107 |
| 2010-06-23 | 2010-06-21 | 3.051 | 6,940,960 | +2,386 | 3.17% | 21,175,001 |
| 2010-06-21 | 2010-06-17 | 3.021 | 6,938,574 | -10,227 | 3.17% | 20,964,186 |
| 2010-06-18 | 2010-06-15 | 2.992 | 6,948,801 | +11,931 | 3.17% | 20,791,250 |
| 2010-06-11 | 2010-06-09 | 2.963 | 6,936,870 | +34,091 | 3.16% | 20,552,066 |
| 2010-06-10 | 2010-06-08 | 2.933 | 6,902,779 | -37,601 | 3.15% | 20,248,578 |
| 2010-06-07 | 2010-06-03 | 3.080 | 6,940,380 | -3,409 | 3.17% | 21,376,820 |
| 2010-06-01 | 2010-05-28 | 3.139 | 6,943,789 | -17,045 | 3.17% | 21,794,698 |
| 2010-05-31 | 2010-05-27 | 3.080 | 6,960,834 | -3,409 | 3.18% | 21,439,820 |
| 2010-05-27 | 2010-05-25 | 3.080 | 6,964,243 | +34,090 | 3.18% | 21,450,320 |
| 2010-05-26 | 2010-05-24 | 3.080 | 6,930,153 | +34,090 | 3.16% | 21,345,320 |
| 2010-05-25 | 2010-05-20 | 3.051 | 6,896,063 | +102,271 | 3.15% | 21,038,032 |
| 2010-05-24 | 2010-05-19 | 3.139 | 6,793,792 | +12,613 | 3.10% | 21,323,897 |
| 2010-05-19 | 2010-05-17 | 3.168 | 6,781,179 | +39,545 | 3.10% | 21,483,227 |
| 2010-05-18 | 2010-05-14 | 3.139 | 6,741,634 | +26,590 | 3.08% | 21,160,187 |
| 2010-05-17 | 2010-05-13 | 3.227 | 6,715,044 | +4,091 | 3.07% | 21,667,665 |
| 2010-05-14 | 2010-05-12 | 3.168 | 6,710,953 | +34,090 | 3.06% | 21,260,747 |
| 2010-05-12 | 2010-05-10 | 3.139 | 6,676,863 | +317,380 | 3.05% | 20,956,888 |
| 2010-05-11 | 2010-05-07 | 3.080 | 6,359,483 | +44,317 | 2.90% | 19,587,620 |
| 2010-05-10 | 2010-05-06 | 3.080 | 6,315,166 | +34,090 | 2.88% | 19,451,121 |
| 2010-05-07 | 2010-05-05 | 3.197 | 6,281,076 | +46,363 | 2.87% | 20,083,116 |
| 2010-05-06 | 2010-05-04 | 3.227 | 6,234,713 | -6,818 | 2.85% | 20,117,764 |
| 2010-05-05 | 2010-05-03 | 3.197 | 6,241,531 | +10,227 | 2.85% | 19,956,675 |
| 2010-05-04 | 2010-04-30 | 3.227 | 6,231,304 | +96,816 | 2.85% | 20,106,764 |
| 2010-05-03 | 2010-04-29 | 3.197 | 6,134,488 | +5,795 | 2.80% | 19,614,416 |
| 2010-04-30 | 2010-04-28 | 3.227 | 6,128,693 | -142,497 | 2.80% | 19,775,666 |
| 2010-04-29 | 2010-04-27 | 3.373 | 6,271,190 | -78,407 | 2.87% | 21,155,259 |
| 2010-04-28 | 2010-04-26 | 3.197 | 6,349,597 | +17,727 | 2.90% | 20,302,205 |
| 2010-04-27 | 2010-04-23 | 3.285 | 6,331,870 | -178,974 | 2.89% | 20,802,741 |
| 2010-04-26 | 2010-04-22 | 3.227 | 6,510,844 | -6,818 | 2.98% | 21,008,765 |
| 2010-04-23 | 2010-04-21 | 3.285 | 6,517,662 | -849,527 | 2.98% | 21,413,143 |
| 2010-04-21 | 2010-04-19 | 3.285 | 7,367,189 | -47,727 | 3.37% | 24,204,181 |
| 2010-04-20 | 2010-04-16 | 3.227 | 7,414,916 | -17,727 | 3.39% | 23,925,966 |
| 2010-04-19 | 2010-04-15 | 3.285 | 7,432,643 | -54,544 | 3.40% | 24,419,224 |
| 2010-04-16 | 2010-04-14 | 3.256 | 7,487,187 | -286,357 | 3.42% | 24,378,794 |
| 2010-04-15 | 2010-04-13 | 3.227 | 7,773,544 | -5,455 | 3.55% | 25,083,163 |
| 2010-04-14 | 2010-04-12 | 3.315 | 7,778,999 | -2,768,123 | 3.56% | 25,785,331 |
| 2010-04-13 | 2010-04-09 | 3.315 | 10,547,122 | -1,296,110 | 4.82% | 34,960,929 |
| 2010-04-12 | 2010-04-08 | 3.227 | 11,843,232 | -21,135 | 5.41% | 38,214,966 |
| 2010-04-09 | 2010-04-07 | 3.168 | 11,864,367 | +1,363 | 5.42% | 37,587,106 |
| 2010-04-08 | 2010-04-01 | 3.109 | 11,863,004 | +8,864 | 5.42% | 36,886,810 |
| 2010-04-07 | 2010-03-31 | 3.109 | 11,854,140 | +66,135 | 5.42% | 36,859,248 |
| 2010-04-01 | 2010-03-30 | 3.109 | 11,788,005 | +59,657 | 5.39% | 36,653,608 |
| 2010-03-31 | 2010-03-29 | 3.109 | 11,728,348 | +17,045 | 5.36% | 36,468,111 |
| 2010-03-30 | 2010-03-26 | 3.109 | 11,711,303 | +58,056 | 5.35% | 36,415,111 |
| 2010-03-29 | 2010-03-25 | 3.109 | 11,653,247 | +33,408 | 5.33% | 36,234,592 |
| 2010-03-26 | 2010-03-24 | 3.197 | 11,619,839 | +75,681 | 5.31% | 37,153,280 |
| 2010-03-24 | 2010-03-22 | 3.109 | 11,544,158 | -1,023 | 5.28% | 35,895,391 |
| 2010-03-22 | 2010-03-18 | 3.139 | 11,545,181 | +17,045 | 5.28% | 36,237,237 |
| 2010-03-19 | 2010-03-17 | 3.080 | 11,528,136 | +23,181 | 5.27% | 35,507,406 |
| 2010-03-18 | 2010-03-16 | 3.109 | 11,504,955 | +23,864 | 5.26% | 35,773,493 |
| 2010-03-17 | 2010-03-15 | 3.109 | 11,481,091 | +44,999 | 5.25% | 35,699,290 |
| 2010-03-16 | 2010-03-12 | 3.168 | 11,436,092 | +257,721 | 5.23% | 36,230,302 |
| 2010-03-12 | 2010-03-10 | 3.080 | 11,178,371 | +46,363 | 5.11% | 34,430,107 |
| 2010-03-11 | 2010-03-09 | 3.109 | 11,132,008 | -3,409 | 5.09% | 34,613,852 |
| 2010-03-09 | 2010-03-05 | 3.109 | 11,135,417 | +9,886 | 5.09% | 34,624,452 |
| 2010-03-08 | 2010-03-04 | 3.109 | 11,125,531 | -192,950 | 5.08% | 34,593,712 |
| 2010-03-04 | 2010-03-02 | 2.992 | 11,318,481 | +68 | 5.17% | 33,865,608 |
| 2010-03-02 | 2010-02-26 | 2.963 | 11,318,413 | -342,947 | 5.17% | 33,533,391 |
| 2010-03-01 | 2010-02-25 | 2.933 | 11,661,360 | -95,896 | 5.33% | 34,207,376 |
| 2010-02-26 | 2010-02-24 | 2.963 | 11,757,256 | -76,362 | 5.37% | 34,833,563 |
| 2010-02-25 | 2010-02-23 | 2.963 | 11,833,618 | -156,815 | 5.41% | 35,059,803 |
| 2010-02-24 | 2010-02-22 | 2.933 | 11,990,433 | -884,300 | 5.48% | 35,172,677 |
| 2010-02-23 | 2010-02-19 | 2.875 | 12,874,733 | -22,840 | 5.90% | 37,011,345 |
| 2010-02-22 | 2010-02-18 | 2.933 | 12,897,573 | -7,841 | 5.91% | 37,833,677 |
| 2010-02-19 | 2010-02-17 | 2.963 | 12,905,414 | -130,224 | 5.92% | 38,235,244 |
| 2010-02-18 | 2010-02-12 | 2.963 | 13,035,638 | -81,135 | 5.98% | 38,621,063 |
| 2010-02-17 | 2010-02-11 | 2.904 | 13,116,773 | -68,180 | 6.02% | 38,091,910 |
| 2010-02-12 | 2010-02-10 | 2.904 | 13,184,953 | -95,453 | 6.05% | 38,289,909 |
| 2010-02-11 | 2010-02-09 | 2.875 | 13,280,406 | -149,997 | 6.09% | 38,177,544 |
| 2010-02-10 | 2010-02-08 | 3.021 | 13,430,403 | -98,179 | 6.16% | 40,578,578 |
| 2010-02-09 | 2010-02-05 | 3.021 | 13,528,582 | -139,770 | 6.20% | 40,875,216 |
| 2010-02-08 | 2010-02-04 | 3.021 | 13,668,352 | -131,588 | 6.27% | 41,297,517 |
| 2010-02-05 | 2010-02-03 | 3.021 | 13,799,940 | -1,286,564 | 6.33% | 41,695,096 |
| 2010-02-04 | 2010-02-02 | 3.021 | 15,086,504 | -111,134 | 6.92% | 45,582,317 |
| 2010-02-03 | 2010-02-01 | 2.963 | 15,197,638 | -151,361 | 6.97% | 45,026,483 |
| 2010-02-02 | 2010-01-29 | 2.933 | 15,348,999 | -91,361 | 7.04% | 45,024,678 |
| 2010-02-01 | 2010-01-28 | 2.933 | 15,440,360 | -13,636 | 7.08% | 45,292,676 |
| 2010-01-26 | 2010-01-22 | 3.168 | 15,453,996 | +28,635 | 7.10% | 48,959,290 |
| 2010-01-25 | 2010-01-21 | 3.197 | 15,425,361 | +145,224 | 7.09% | 49,321,059 |
| 2010-01-22 | 2010-01-20 | 3.285 | 15,280,137 | -146,246 | 7.02% | 50,201,400 |
| 2010-01-21 | 2010-01-19 | 3.227 | 15,426,383 | -33,409 | 7.09% | 49,776,843 |
| 2010-01-20 | 2010-01-18 | 3.315 | 15,459,792 | -642,259 | 7.10% | 51,245,136 |
| 2010-01-18 | 2010-01-14 | 3.080 | 16,102,051 | -34,090 | 7.40% | 49,595,361 |
| 2010-01-15 | 2010-01-13 | 2.992 | 16,136,141 | +193,632 | 7.41% | 48,280,350 |
| 2010-01-14 | 2010-01-12 | 3.021 | 15,942,509 | +4,773 | 7.32% | 48,168,647 |
| 2010-01-12 | 2010-01-08 | 2.728 | 15,937,736 | +16,022 | 7.32% | 43,479,059 |
| 2010-01-11 | 2010-01-07 | 2.728 | 15,921,714 | +28,465 | 7.31% | 43,435,350 |
| 2010-01-07 | 2010-01-05 | 2.805 | 15,893,249 | +267,676 | 7.30% | 44,574,638 |
| 2010-01-05 | 2009-12-31 | 2.805 | 15,625,573 | +24,802 | 7.30% | 43,823,907 |
| 2010-01-04 | 2009-12-29 | 2.775 | 15,600,771 | +8,044 | 7.29% | 43,288,875 |
| 2009-12-29 | 2009-12-24 | 2.685 | 15,592,727 | +49,604 | 7.30% | 41,870,859 |
| 2009-12-23 | 2009-12-21 | 2.655 | 15,543,123 | +67,032 | 7.27% | 41,273,907 |
| 2009-12-22 | 2009-12-18 | 2.626 | 15,476,091 | +20,109 | 7.24% | 40,634,155 |
| 2009-12-21 | 2009-12-17 | 2.715 | 15,455,982 | +25,808 | 7.23% | 41,964,812 |
| 2009-12-15 | 2009-12-11 | 2.834 | 15,430,174 | -12,401 | 7.22% | 43,736,267 |
| 2009-12-14 | 2009-12-10 | 2.834 | 15,442,575 | +27,148 | 7.23% | 43,771,417 |
| 2009-12-11 | 2009-12-09 | 2.924 | 15,415,427 | +18,098 | 7.21% | 45,074,293 |
| 2009-12-08 | 2009-12-04 | 2.805 | 15,397,329 | +1,676 | 7.21% | 43,183,767 |
| 2009-12-07 | 2009-12-03 | 2.745 | 15,395,653 | +54,631 | 7.21% | 42,260,363 |
| 2009-12-04 | 2009-12-02 | 2.745 | 15,341,022 | +30,165 | 7.18% | 42,110,404 |
| 2009-12-03 | 2009-12-01 | 2.805 | 15,310,857 | +47,257 | 7.17% | 42,941,246 |
| 2009-12-02 | 2009-11-30 | 2.775 | 15,263,600 | +9,050 | 7.14% | 42,353,296 |
| 2009-12-01 | 2009-11-27 | 2.655 | 15,254,550 | -2,514 | 7.14% | 40,507,617 |
| 2009-11-30 | 2009-11-26 | 2.626 | 15,257,064 | +85,466 | 7.14% | 40,059,076 |
| 2009-11-27 | 2009-11-25 | 2.655 | 15,171,598 | +31,840 | 7.09% | 40,287,342 |
| 2009-11-26 | 2009-11-24 | 2.626 | 15,139,758 | +54,296 | 7.08% | 39,751,076 |
| 2009-11-25 | 2009-11-23 | 2.655 | 15,085,462 | +44,912 | 7.05% | 40,058,613 |
| 2009-11-24 | 2009-11-20 | 2.685 | 15,040,550 | +27,483 | 7.03% | 40,388,108 |
| 2009-11-23 | 2009-11-19 | 2.685 | 15,013,067 | +3,351 | 7.02% | 40,314,309 |
| 2009-11-19 | 2009-11-17 | 2.685 | 15,009,716 | +25,473 | 7.02% | 40,305,310 |
| 2009-11-18 | 2009-11-16 | 2.805 | 14,984,243 | +13,406 | 7.00% | 42,025,215 |
| 2009-11-17 | 2009-11-13 | 2.924 | 14,970,837 | +31,840 | 7.00% | 43,774,324 |
| 2009-11-16 | 2009-11-12 | 2.924 | 14,938,997 | +3,352 | 6.98% | 43,681,224 |
| 2009-11-13 | 2009-11-11 | 2.984 | 14,935,645 | +16,758 | 6.98% | 44,562,677 |
| 2009-11-12 | 2009-11-10 | 3.103 | 14,918,887 | +24,802 | 6.97% | 46,293,184 |
| 2009-11-11 | 2009-11-09 | 3.043 | 14,894,085 | +11,395 | 6.96% | 45,327,450 |
| 2009-11-10 | 2009-11-06 | 3.133 | 14,882,690 | +50,274 | 6.96% | 46,624,911 |
| 2009-11-09 | 2009-11-05 | 3.133 | 14,832,416 | +71,389 | 6.93% | 46,467,412 |
| 2009-11-06 | 2009-11-04 | 2.894 | 14,761,027 | +92,840 | 6.90% | 42,720,428 |
| 2009-09-14 | 2009-09-10 | 2.297 | 14,668,187 | +33,516 | 6.85% | 33,698,801 |
| 2009-08-20 | 2009-08-18 | 2.587 | 14,634,671 | +457,333 | 6.83% | 37,861,500 |
| 2009-05-18 | 2009-05-14 | 2.433 | 14,177,338 | -16,234 | 6.82% | 34,495,096 |
| 2009-05-15 | 2009-05-13 | 2.187 | 14,193,572 | -129,875 | 6.83% | 31,037,421 |
| 2009-05-14 | 2009-05-12 | 2.156 | 14,323,447 | -129,874 | 6.89% | 30,880,275 |
| 2009-05-05 | 2009-04-30 | 2.064 | 14,453,321 | -30,521 | 6.95% | 29,824,833 |
| 2009-04-24 | 2009-04-22 | 2.033 | 14,483,842 | -164,291 | 6.96% | 29,441,727 |
| 2009-04-23 | 2009-04-21 | 2.033 | 14,648,133 | -61,691 | 7.04% | 29,775,686 |
| 2009-04-22 | 2009-04-20 | 2.033 | 14,709,824 | -262,347 | 7.07% | 29,901,087 |
| 2009-04-21 | 2009-04-17 | 2.002 | 14,972,171 | -67,534 | 7.19% | 29,973,241 |
| 2009-04-20 | 2009-04-16 | 1.940 | 15,039,705 | -118,186 | 7.23% | 29,182,026 |
| 2009-04-17 | 2009-04-15 | 1.940 | 15,157,891 | -102,601 | 7.28% | 29,411,346 |
| 2009-04-16 | 2009-04-14 | 1.940 | 15,260,492 | -105,199 | 7.33% | 29,610,426 |
| 2009-04-14 | 2009-04-08 | 1.910 | 15,365,691 | -44,157 | 7.38% | 29,341,300 |
| 2009-04-09 | 2009-04-07 | 1.910 | 15,409,848 | -68,184 | 7.40% | 29,425,619 |
| 2009-04-08 | 2009-04-06 | 1.910 | 15,478,032 | -68,185 | 7.43% | 29,555,819 |
| 2009-04-07 | 2009-04-03 | 1.910 | 15,546,217 | -16,234 | 7.46% | 29,686,021 |
| 2009-04-06 | 2009-04-02 | 1.848 | 15,562,451 | -709,765 | 7.47% | 28,758,406 |
| 2009-03-25 | 2009-03-23 | 1.848 | 16,272,216 | -32,469 | 7.80% | 30,070,006 |
| 2009-03-23 | 2009-03-19 | 1.848 | 16,304,685 | -29,221 | 7.81% | 30,130,007 |
| 2009-03-20 | 2009-03-18 | 1.848 | 16,333,906 | -32,469 | 7.83% | 30,184,006 |
| 2009-03-19 | 2009-03-17 | 1.848 | 16,366,375 | -29,222 | 7.84% | 30,244,006 |
| 2009-03-18 | 2009-03-16 | 1.848 | 16,395,597 | -16,234 | 7.86% | 30,298,007 |
| 2009-03-11 | 2009-03-09 | 1.817 | 16,411,831 | -6,494 | 7.85% | 29,822,539 |
| 2009-03-10 | 2009-03-06 | 1.848 | 16,418,325 | -32,469 | 7.86% | 30,340,006 |
| 2009-03-09 | 2009-03-05 | 1.817 | 16,450,794 | -16,234 | 7.87% | 29,893,340 |
| 2009-03-05 | 2009-03-03 | 1.848 | 16,467,028 | -6,494 | 7.88% | 30,430,006 |
| 2009-03-03 | 2009-02-27 | 1.848 | 16,473,522 | -3,246 | 7.88% | 30,442,007 |
| 2009-03-02 | 2009-02-26 | 1.848 | 16,476,768 | -16,235 | 7.87% | 30,448,005 |
| 2009-02-27 | 2009-02-25 | 1.786 | 16,493,003 | -40,586 | 7.88% | 29,462,073 |
| 2009-02-26 | 2009-02-24 | 1.756 | 16,533,589 | -32,468 | 7.90% | 29,025,357 |
| 2009-02-25 | 2009-02-23 | 1.756 | 16,566,057 | -29,222 | 7.91% | 29,082,355 |
| 2009-02-24 | 2009-02-20 | 1.725 | 16,595,279 | -3,247 | 7.93% | 28,622,539 |
| 2009-02-23 | 2009-02-19 | 1.725 | 16,598,526 | -32,469 | 7.93% | 28,628,139 |
| 2009-02-05 | 2009-02-03 | 1.663 | 16,630,995 | -24,351 | 7.90% | 27,659,706 |
| 2009-01-09 | 2009-01-07 | 1.649 | 16,655,346 | -35,716 | 7.91% | 27,466,577 |
| 2009-01-08 | 2009-01-06 | 1.586 | 16,691,062 | +481,473 | 7.93% | 26,466,805 |
| 2009-01-07 | 2009-01-05 | 1.586 | 16,209,589 | -12,613 | 7.93% | 25,703,339 |
| 2009-01-06 | 2009-01-02 | 1.649 | 16,222,202 | -227,661 | 7.94% | 26,752,273 |
| 2008-11-11 | 2008-11-07 | 2.157 | 16,449,863 | -12,613 | 8.05% | 35,474,700 |
| 2008-10-28 | 2008-10-24 | 2.252 | 16,462,476 | -6,306 | 8.04% | 37,068,161 |
| 2008-10-10 | 2008-10-08 | 2.379 | 16,468,782 | -6,307 | 8.04% | 39,171,507 |
| 2008-10-09 | 2008-10-06 | 2.474 | 16,475,089 | -6,306 | 8.04% | 40,753,969 |
| 2008-10-08 | 2008-10-03 | 2.474 | 16,481,395 | -12,613 | 8.04% | 40,769,568 |
| 2008-10-06 | 2008-10-02 | 2.474 | 16,494,008 | -6,306 | 8.05% | 40,800,768 |
| 2008-10-02 | 2008-09-29 | 2.474 | 16,500,314 | -6,307 | 8.05% | 40,816,367 |
| 2008-09-30 | 2008-09-26 | 2.474 | 16,506,621 | -6,306 | 8.06% | 40,831,969 |
| 2008-09-29 | 2008-09-25 | 2.474 | 16,512,927 | -22,073 | 8.04% | 40,847,568 |
| 2008-09-26 | 2008-09-24 | 2.474 | 16,535,000 | -12,612 | 8.05% | 40,902,169 |
| 2008-09-25 | 2008-09-23 | 2.474 | 16,547,612 | -12,613 | 8.06% | 40,933,367 |
| 2008-09-24 | 2008-09-22 | 2.601 | 16,560,225 | -6,307 | 8.07% | 43,065,314 |
| 2008-09-23 | 2008-09-19 | 2.537 | 16,566,532 | -15,766 | 8.07% | 42,030,942 |
| 2008-09-22 | 2008-09-18 | 2.474 | 16,582,298 | -15,766 | 8.08% | 41,019,169 |
| 2008-09-19 | 2008-09-17 | 2.474 | 16,598,064 | -6,306 | 8.09% | 41,058,169 |
| 2008-09-18 | 2008-09-16 | 2.474 | 16,604,370 | -6,307 | 8.09% | 41,073,768 |
| 2008-09-16 | 2008-09-11 | 2.474 | 16,610,677 | -6,306 | 8.09% | 41,089,369 |
| 2008-09-12 | 2008-09-10 | 2.474 | 16,616,983 | -22,072 | 8.09% | 41,104,968 |
| 2008-09-11 | 2008-09-09 | 2.474 | 16,639,055 | -25,226 | 8.11% | 41,159,567 |
| 2008-08-20 | 2008-08-18 | 2.602 | 16,664,281 | +416,607 | 8.12% | 43,363,017 |
| 2008-06-20 | 2008-06-18 | 2.830 | 16,247,674 | +615 | 8.11% | 45,978,349 |
| 2008-03-19 | 2008-03-17 | 3.188 | 16,247,059 | +46,730 | 8.07% | 51,789,743 |
| 2008-02-18 | 2008-02-14 | 2.830 | 16,200,329 | -126,049 | 8.04% | 45,844,370 |
| 2008-02-13 | 2008-02-11 | 2.732 | 16,326,378 | -6,149 | 8.11% | 44,607,928 |
| 2008-02-12 | 2008-02-06 | 2.765 | 16,332,527 | -12,297 | 8.11% | 45,155,976 |
| 2008-02-05 | 2008-02-01 | 2.797 | 16,344,824 | -4,305 | 8.12% | 45,721,621 |
| 2008-01-17 | 2008-01-15 | 2.667 | 16,349,129 | -105,758 | 8.12% | 43,606,516 |
| 2008-01-16 | 2008-01-14 | 2.732 | 16,454,887 | -26,440 | 8.17% | 44,959,048 |
| 2008-01-11 | 2008-01-09 | 2.830 | 16,481,327 | +6,149 | 8.18% | 46,639,550 |
| 2008-01-09 | 2008-01-07 | 2.880 | 16,475,178 | +287,358 | 8.18% | 47,449,761 |
| 2007-12-14 | 2007-12-12 | 2.384 | 16,187,820 | -134,726 | 8.18% | 38,583,847 |
| 2007-12-13 | 2007-12-11 | 2.384 | 16,322,546 | -71,894 | 8.25% | 38,904,968 |
| 2007-12-12 | 2007-12-10 | 2.350 | 16,394,440 | +55,582 | 8.29% | 38,533,601 |
| 2007-12-11 | 2007-12-07 | 2.384 | 16,338,858 | -48,936 | 8.26% | 38,943,848 |
| 2007-12-10 | 2007-12-06 | 2.549 | 16,387,794 | -126,872 | 8.28% | 41,773,021 |
| 2007-12-07 | 2007-12-05 | 2.483 | 16,514,666 | -15,104 | 8.35% | 41,003,008 |
| 2007-12-05 | 2007-12-03 | 2.549 | 16,529,770 | -15,103 | 8.35% | 42,134,922 |
| 2007-11-29 | 2007-11-27 | 2.549 | 16,544,873 | -24,166 | 8.36% | 42,173,420 |
| 2007-11-23 | 2007-11-21 | 2.615 | 16,569,039 | +87,601 | 8.37% | 43,332,034 |
| 2007-11-22 | 2007-11-20 | 2.648 | 16,481,438 | +40,479 | 8.33% | 43,648,543 |
| 2007-11-21 | 2007-11-19 | 2.582 | 16,440,959 | +7,249 | 8.31% | 42,452,807 |
| 2007-11-20 | 2007-11-16 | 2.615 | 16,433,710 | +7,250 | 8.31% | 42,978,116 |
| 2007-11-19 | 2007-11-15 | 2.615 | 16,426,460 | +38,666 | 8.30% | 42,959,155 |
| 2007-10-04 | 2007-10-02 | 2.946 | 16,387,794 | -21,145 | 8.28% | 48,283,102 |
| 2007-08-30 | 2007-08-28 | 3.178 | 16,408,939 | -9,063 | 8.29% | 52,147,849 |
| 2007-08-28 | 2007-08-24 | 2.913 | 16,418,002 | +2,482,456 | 8.30% | 47,828,597 |
| 2007-08-23 | 2007-08-21 | 2.814 | 13,935,546 | +3,625 | 7.04% | 39,212,775 |
| 2007-08-22 | 2007-08-20 | 2.781 | 13,931,921 | +1,812 | 7.04% | 38,741,368 |
| 2007-08-20 | 2007-08-16 | 3.018 | 13,930,109 | +331,669 | 7.04% | 42,043,089 |
| 2007-08-16 | 2007-08-14 | 3.086 | 13,598,440 | +20,642 | 7.04% | 41,964,357 |
| 2007-08-13 | 2007-08-09 | 3.120 | 13,577,798 | +8,847 | 7.03% | 42,361,104 |
| 2007-07-25 | 2007-07-23 | 3.256 | 13,568,951 | +117,953 | 7.02% | 44,174,089 |
| 2007-07-17 | 2007-07-13 | 3.222 | 13,450,998 | +50,720 | 6.96% | 43,333,943 |
| 2007-07-16 | 2007-07-12 | 3.222 | 13,400,278 | +1,238,509 | 6.94% | 43,170,543 |
| 2007-07-13 | 2007-07-11 | 3.222 | 12,161,769 | -297,242 | 6.30% | 39,180,543 |
| 2007-07-12 | 2007-07-10 | 3.289 | 12,459,011 | +82,567 | 6.45% | 40,983,156 |
| 2007-07-11 | 2007-07-09 | 3.256 | 12,376,444 | +76,670 | 6.41% | 40,291,850 |
| 2007-07-10 | 2007-07-06 | 3.188 | 12,299,774 | -14,155 | 6.37% | 39,208,035 |
| 2007-07-06 | 2007-07-04 | 3.188 | 12,313,929 | -21,231 | 6.37% | 39,253,157 |
| 2007-07-05 | 2007-07-03 | 3.222 | 12,335,160 | -10,026 | 6.39% | 39,739,142 |
| 2007-07-04 | 2007-06-29 | 3.086 | 12,345,186 | -64,875 | 6.39% | 38,096,855 |
| 2007-07-03 | 2007-06-28 | 3.120 | 12,410,061 | -19,462 | 6.42% | 38,717,904 |
| 2007-06-29 | 2007-06-27 | 3.222 | 12,429,523 | -40,694 | 6.43% | 40,043,144 |
| 2007-06-28 | 2007-06-26 | 3.289 | 12,470,217 | -29,488 | 6.46% | 41,020,017 |
| 2007-06-27 | 2007-06-25 | 3.256 | 12,499,705 | -21,821 | 6.47% | 40,693,130 |
| 2007-06-26 | 2007-06-22 | 3.188 | 12,521,526 | 6.48% | 39,914,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy