History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-22 | 2025-09-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-19 | 2025-09-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-17 | 2025-09-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 0.571 | 4,000 | +0 | 0.00% | 2,283 |
| 2025-09-08 | 2025-09-04 | 0.571 | 4,000 | +145 | 0.00% | 2,283 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 3,855 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 0.571 | 3,855 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-08-11 | 2025-08-07 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-08-08 | 2025-08-06 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-08-07 | 2025-08-05 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.592 | 3,855 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.592 | 3,855 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.664 | 3,855 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.664 | 3,855 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.612 | 3,855 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-07-09 | 2025-07-07 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-07-07 | 2025-07-03 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.592 | 3,855 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.654 | 3,855 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.654 | 3,855 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.612 | 3,855 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.633 | 3,855 | +0 | 0.00% | 2,440 |
| 2025-05-12 | 2025-05-08 | 0.643 | 3,855 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.695 | 3,855 | +0 | 0.00% | 2,680 |
| 2025-05-02 | 2025-04-29 | 0.695 | 3,855 | +0 | 0.00% | 2,680 |
| 2025-04-30 | 2025-04-28 | 0.695 | 3,855 | +0 | 0.00% | 2,680 |
| 2025-04-29 | 2025-04-25 | 0.695 | 3,855 | +0 | 0.00% | 2,680 |
| 2025-04-28 | 2025-04-24 | 0.695 | 3,855 | +0 | 0.00% | 2,680 |
| 2025-04-25 | 2025-04-23 | 0.695 | 3,855 | +0 | 0.00% | 2,680 |
| 2025-04-24 | 2025-04-22 | 0.737 | 3,855 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.737 | 3,855 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.747 | 3,855 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.747 | 3,855 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.747 | 3,855 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.789 | 3,855 | +0 | 0.00% | 3,040 |
| 2025-04-14 | 2025-04-10 | 0.747 | 3,855 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.747 | 3,855 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.747 | 3,855 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.789 | 3,855 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.768 | 3,855 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 0.789 | 3,855 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.841 | 3,855 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.841 | 3,855 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.841 | 3,855 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.872 | 3,855 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.872 | 3,855 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.841 | 3,855 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.809 | 3,855 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.820 | 3,855 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.872 | 3,855 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.861 | 3,855 | +0 | 0.00% | 3,320 |
| 2025-03-12 | 2025-03-10 | 0.809 | 3,855 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.809 | 3,855 | +0 | 0.00% | 3,120 |
| 2025-03-10 | 2025-03-06 | 0.841 | 3,855 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.841 | 3,855 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.872 | 3,855 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.851 | 3,855 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 0.851 | 3,855 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 0.851 | 3,855 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.851 | 3,855 | +0 | 0.00% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.809 | 3,855 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.820 | 3,855 | +0 | 0.00% | 3,160 |
| 2025-02-24 | 2025-02-20 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.809 | 3,855 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.789 | 3,855 | +0 | 0.00% | 3,040 |
| 2025-02-12 | 2025-02-10 | 0.789 | 3,855 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.789 | 3,855 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.778 | 3,855 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 3,855 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 3,855 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 3,855 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 3,855 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.685 | 3,855 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.675 | 3,855 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.664 | 3,855 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.654 | 3,855 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.654 | 3,855 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-01-13 | 2025-01-09 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 0.602 | 3,855 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.623 | 3,855 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.581 | 3,855 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.612 | 3,855 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 0.654 | 3,855 | +0 | 0.00% | 2,523 |
| 2024-12-27 | 2024-12-20 | 0.644 | 3,855 | +127 | 0.00% | 2,482 |
| 2024-12-23 | 2024-12-19 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 3,728 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.644 | 3,728 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.622 | 3,728 | +0 | 0.00% | 2,320 |
| 2024-12-02 | 2024-11-28 | 0.665 | 3,728 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.665 | 3,728 | +0 | 0.00% | 2,480 |
| 2024-11-28 | 2024-11-26 | 0.665 | 3,728 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 0.665 | 3,728 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 0.676 | 3,728 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.676 | 3,728 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.676 | 3,728 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.676 | 3,728 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.708 | 3,728 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,728 | +0 | 0.00% | 2,720 |
| 2024-11-18 | 2024-11-14 | 0.730 | 3,728 | +0 | 0.00% | 2,720 |
| 2024-11-15 | 2024-11-13 | 0.708 | 3,728 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-11-08 | 2024-11-06 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-11-06 | 2024-11-04 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.676 | 3,728 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-24 | 2024-10-22 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-23 | 2024-10-21 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-15 | 2024-10-10 | 0.762 | 3,728 | +0 | 0.00% | 2,840 |
| 2024-10-14 | 2024-10-09 | 0.805 | 3,728 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 3,728 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.815 | 3,728 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 0.815 | 3,728 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.815 | 3,728 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.794 | 3,728 | +0 | 0.00% | 2,960 |
| 2024-10-03 | 2024-09-30 | 0.794 | 3,728 | +0 | 0.00% | 2,960 |
| 2024-10-02 | 2024-09-27 | 0.794 | 3,728 | +0 | 0.00% | 2,960 |
| 2024-09-30 | 2024-09-26 | 0.783 | 3,728 | +0 | 0.00% | 2,920 |
| 2024-09-27 | 2024-09-25 | 0.794 | 3,728 | +0 | 0.00% | 2,960 |
| 2024-09-26 | 2024-09-24 | 0.805 | 3,728 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.740 | 3,728 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.740 | 3,728 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.751 | 3,728 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.772 | 3,728 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.888 | 3,728 | +0 | 0.00% | 3,309 |
| 2024-09-09 | 2024-09-04 | 0.888 | 3,728 | +348 | 0.00% | 3,309 |
| 2024-09-05 | 2024-09-03 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-30 | 2024-08-28 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-29 | 2024-08-27 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-19 | 2024-08-15 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-15 | 2024-08-13 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-12 | 2024-08-08 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-09 | 2024-08-07 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-08 | 2024-08-06 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-29 | 2024-07-25 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-26 | 2024-07-24 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-16 | 2024-07-12 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-12 | 2024-07-10 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-11 | 2024-07-09 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-10 | 2024-07-08 | 0.864 | 3,380 | +0 | 0.00% | 2,920 |
| 2024-07-09 | 2024-07-05 | 0.876 | 3,380 | +0 | 0.00% | 2,960 |
| 2024-07-08 | 2024-07-04 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.876 | 3,380 | +0 | 0.00% | 2,960 |
| 2024-07-04 | 2024-07-02 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.840 | 3,380 | +0 | 0.00% | 2,840 |
| 2024-06-20 | 2024-06-18 | 0.911 | 3,380 | +0 | 0.00% | 3,080 |
| 2024-06-19 | 2024-06-17 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-06-13 | 2024-06-11 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-06-11 | 2024-06-06 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-06-07 | 2024-06-05 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-06-06 | 2024-06-04 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 1.053 | 3,380 | +0 | 0.00% | 3,560 |
| 2024-06-04 | 2024-05-31 | 1.053 | 3,380 | +0 | 0.00% | 3,560 |
| 2024-06-03 | 2024-05-30 | 1.053 | 3,380 | +0 | 0.00% | 3,560 |
| 2024-05-31 | 2024-05-29 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-05-30 | 2024-05-28 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-05-29 | 2024-05-27 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-05-28 | 2024-05-24 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-05-24 | 2024-05-22 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-22 | 2024-05-20 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-21 | 2024-05-17 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-20 | 2024-05-16 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-17 | 2024-05-14 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-16 | 2024-05-13 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-14 | 2024-05-10 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-13 | 2024-05-09 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-10 | 2024-05-08 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 1.018 | 3,380 | +0 | 0.00% | 3,440 |
| 2024-05-08 | 2024-05-06 | 1.018 | 3,380 | +0 | 0.00% | 3,440 |
| 2024-05-07 | 2024-05-03 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 1.041 | 3,380 | +0 | 0.00% | 3,520 |
| 2024-05-02 | 2024-04-29 | 1.065 | 3,380 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 1.053 | 3,380 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 1.030 | 3,380 | +0 | 0.00% | 3,480 |
| 2024-04-26 | 2024-04-24 | 0.982 | 3,380 | +0 | 0.00% | 3,320 |
| 2024-04-25 | 2024-04-23 | 0.994 | 3,380 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 0.994 | 3,380 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.982 | 3,380 | +0 | 0.00% | 3,320 |
| 2024-04-22 | 2024-04-18 | 0.982 | 3,380 | +0 | 0.00% | 3,320 |
| 2024-04-19 | 2024-04-17 | 0.982 | 3,380 | +0 | 0.00% | 3,320 |
| 2024-04-18 | 2024-04-16 | 0.970 | 3,380 | +0 | 0.00% | 3,280 |
| 2024-04-17 | 2024-04-15 | 0.982 | 3,380 | +0 | 0.00% | 3,320 |
| 2024-04-16 | 2024-04-12 | 0.970 | 3,380 | +0 | 0.00% | 3,280 |
| 2024-04-15 | 2024-04-11 | 0.970 | 3,380 | +0 | 0.00% | 3,280 |
| 2024-04-12 | 2024-04-10 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.935 | 3,380 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.923 | 3,380 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.911 | 3,380 | +0 | 0.00% | 3,080 |
| 2024-04-08 | 2024-04-03 | 0.935 | 3,380 | +0 | 0.00% | 3,160 |
| 2024-04-05 | 2024-04-02 | 0.935 | 3,380 | +0 | 0.00% | 3,160 |
| 2024-04-03 | 2024-03-28 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-28 | 2024-03-26 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-27 | 2024-03-25 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.911 | 3,380 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.911 | 3,380 | +0 | 0.00% | 3,080 |
| 2024-03-22 | 2024-03-20 | 0.911 | 3,380 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.959 | 3,380 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.935 | 3,380 | +0 | 0.00% | 3,160 |
| 2024-03-19 | 2024-03-15 | 0.935 | 3,380 | +0 | 0.00% | 3,160 |
| 2024-03-18 | 2024-03-14 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-15 | 2024-03-13 | 0.923 | 3,380 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-13 | 2024-03-11 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-12 | 2024-03-08 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-11 | 2024-03-07 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 0.899 | 3,380 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.947 | 3,380 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.923 | 3,380 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.876 | 3,380 | +0 | 0.00% | 2,960 |
| 2024-02-01 | 2024-01-30 | 0.876 | 3,380 | +0 | 0.00% | 2,960 |
| 2024-01-31 | 2024-01-29 | 0.876 | 3,380 | +0 | 0.00% | 2,960 |
| 2024-01-30 | 2024-01-26 | 0.888 | 3,380 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.757 | 3,380 | +0 | 0.00% | 2,560 |
| 2024-01-26 | 2024-01-24 | 0.746 | 3,380 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.746 | 3,380 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.746 | 3,380 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.781 | 3,380 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.781 | 3,380 | +0 | 0.00% | 2,640 |
| 2024-01-19 | 2024-01-17 | 0.817 | 3,380 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.828 | 3,380 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.852 | 3,380 | +0 | 0.00% | 2,880 |
| 2024-01-12 | 2024-01-10 | 0.912 | 3,380 | +0 | 0.00% | 3,082 |
| 2024-01-11 | 2024-01-09 | 0.912 | 3,380 | +90 | 0.00% | 3,082 |
| 2024-01-10 | 2024-01-08 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.875 | 3,290 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.888 | 3,290 | +0 | 0.00% | 2,920 |
| 2023-12-27 | 2023-12-21 | 0.948 | 3,290 | +0 | 0.00% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.973 | 3,290 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.973 | 3,290 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.973 | 3,290 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.973 | 3,290 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.973 | 3,290 | +0 | 0.00% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.973 | 3,290 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.960 | 3,290 | +0 | 0.00% | 3,160 |
| 2023-12-13 | 2023-12-11 | 0.960 | 3,290 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.912 | 3,290 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.936 | 3,290 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.936 | 3,290 | +0 | 0.00% | 3,080 |
| 2023-12-06 | 2023-12-04 | 1.009 | 3,290 | +0 | 0.00% | 3,320 |
| 2023-12-05 | 2023-12-01 | 1.009 | 3,290 | +0 | 0.00% | 3,320 |
| 2023-12-04 | 2023-11-30 | 1.009 | 3,290 | +0 | 0.00% | 3,320 |
| 2023-12-01 | 2023-11-29 | 1.009 | 3,290 | +0 | 0.00% | 3,320 |
| 2023-11-30 | 2023-11-28 | 1.009 | 3,290 | +0 | 0.00% | 3,320 |
| 2023-11-29 | 2023-11-27 | 1.009 | 3,290 | +0 | 0.00% | 3,320 |
| 2023-11-28 | 2023-11-24 | 0.985 | 3,290 | +0 | 0.00% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.985 | 3,290 | +0 | 0.00% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.985 | 3,290 | +0 | 0.00% | 3,240 |
| 2023-11-23 | 2023-11-21 | 1.058 | 3,290 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 1.058 | 3,290 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 1.058 | 3,290 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 1.070 | 3,290 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-16 | 2023-11-14 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-15 | 2023-11-13 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-14 | 2023-11-10 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-13 | 2023-11-09 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-10 | 2023-11-08 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-09 | 2023-11-07 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-08 | 2023-11-06 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-07 | 2023-11-03 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-06 | 2023-11-02 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-03 | 2023-11-01 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-02 | 2023-10-31 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-10-31 | 2023-10-27 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-10-25 | 2023-10-20 | 1.119 | 3,290 | +0 | 0.00% | 3,680 |
| 2023-10-24 | 2023-10-19 | 1.094 | 3,290 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 1.094 | 3,290 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 1.094 | 3,290 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 1.094 | 3,290 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 1.094 | 3,290 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 1.094 | 3,290 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-11 | 2023-10-09 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-10 | 2023-10-06 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-09 | 2023-10-05 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-06 | 2023-10-04 | 1.082 | 3,290 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-04 | 2023-09-29 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-09-29 | 2023-09-27 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-09-28 | 2023-09-26 | 1.119 | 3,290 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 1.119 | 3,290 | +0 | 0.00% | 3,680 |
| 2023-09-26 | 2023-09-22 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-09-25 | 2023-09-21 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-09-22 | 2023-09-20 | 1.106 | 3,290 | +0 | 0.00% | 3,640 |
| 2023-09-21 | 2023-09-19 | 1.070 | 3,290 | +0 | 0.00% | 3,520 |
| 2023-09-20 | 2023-09-18 | 1.070 | 3,290 | +0 | 0.00% | 3,520 |
| 2023-09-19 | 2023-09-15 | 1.046 | 3,290 | +0 | 0.00% | 3,440 |
| 2023-09-18 | 2023-09-14 | 1.046 | 3,290 | +0 | 0.00% | 3,440 |
| 2023-09-15 | 2023-09-13 | 1.033 | 3,290 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 1.033 | 3,290 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 1.046 | 3,290 | +0 | 0.00% | 3,440 |
| 2023-09-12 | 2023-09-07 | 1.046 | 3,290 | +0 | 0.00% | 3,440 |
| 2023-09-11 | 2023-09-06 | 1.021 | 3,290 | +0 | 0.00% | 3,360 |
| 2023-09-07 | 2023-09-05 | 1.021 | 3,290 | +0 | 0.00% | 3,360 |
| 2023-09-06 | 2023-09-04 | 1.021 | 3,290 | +0 | 0.00% | 3,360 |
| 2023-09-05 | 2023-08-31 | 0.997 | 3,290 | +0 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 0.997 | 3,290 | +0 | 0.00% | 3,280 |
| 2023-08-31 | 2023-08-29 | 1.061 | 3,290 | +0 | 0.00% | 3,490 |
| 2023-08-30 | 2023-08-28 | 1.086 | 3,290 | +85 | 0.00% | 3,572 |
| 2023-08-29 | 2023-08-25 | 1.086 | 3,205 | +0 | 0.00% | 3,480 |
| 2023-08-28 | 2023-08-24 | 1.086 | 3,205 | -6,410 | 0.00% | 3,480 |
| 2023-01-12 | 2023-01-10 | 1.265 | 9,615 | +224 | 0.00% | 12,163 |
| 2022-08-30 | 2022-08-26 | 1.317 | 9,391 | +186 | 0.00% | 12,364 |
| 2022-06-07 | 2022-06-02 | 1.356 | 9,205 | -18,411 | 0.00% | 12,479 |
| 2022-01-04 | 2021-12-31 | 1.291 | 27,616 | +569 | 0.01% | 35,655 |
| 2021-08-30 | 2021-08-26 | 1.236 | 27,047 | +832 | 0.01% | 33,429 |
| 2021-01-05 | 2020-12-31 | 1.130 | 26,215 | +721 | 0.01% | 29,615 |
| 2020-08-31 | 2020-08-27 | 0.975 | 25,494 | +761 | 0.01% | 24,862 |
| 2019-12-27 | 2019-12-20 | 1.441 | 24,733 | +495 | 0.01% | 35,633 |
| 2019-09-02 | 2019-08-29 | 1.783 | 24,238 | +407 | 0.01% | 43,206 |
| 2019-03-22 | 2019-03-20 | 2.523 | 23,831 | -21,182 | 0.01% | 60,121 |
| 2019-03-21 | 2019-03-19 | 2.553 | 45,013 | -27,803 | 0.01% | 114,919 |
| 2019-01-11 | 2019-01-09 | 2.585 | 72,816 | +1,744 | 0.02% | 188,208 |
| 2018-11-06 | 2018-11-02 | 2.616 | 71,072 | +63,319 | 0.02% | 185,901 |
| 2018-08-31 | 2018-08-29 | 3.454 | 7,753 | +562 | 0.00% | 26,780 |
| 2018-05-09 | 2018-05-07 | 3.454 | 7,191 | -26,369 | 0.00% | 24,838 |
| 2018-01-16 | 2018-01-12 | 3.638 | 33,560 | +26,369 | 0.01% | 122,080 |
| 2018-01-12 | 2018-01-10 | 4.338 | 7,191 | -29,965 | 0.00% | 31,196 |
| 2018-01-11 | 2018-01-09 | 4.320 | 37,156 | +2,284 | 0.01% | 160,529 |
| 2018-01-09 | 2018-01-05 | 4.409 | 34,872 | +4,500 | 0.01% | 153,761 |
| 2017-10-30 | 2017-10-26 | 4.587 | 30,372 | -11,249 | 0.01% | 139,320 |
| 2017-09-01 | 2017-08-30 | 4.545 | 41,621 | +1,727 | 0.01% | 189,148 |
| 2017-01-06 | 2017-01-04 | 4.587 | 39,894 | -11,860 | 0.01% | 182,985 |
| 2017-01-05 | 2017-01-03 | 4.625 | 51,754 | +1,732 | 0.01% | 239,371 |
| 2016-12-23 | 2016-12-21 | 4.126 | 50,022 | -4,169 | 0.01% | 206,400 |
| 2016-12-14 | 2016-12-12 | 4.088 | 54,191 | +4,169 | 0.02% | 221,522 |
| 2016-12-07 | 2016-12-05 | 3.934 | 50,022 | -15,632 | 0.01% | 196,800 |
| 2016-12-05 | 2016-12-01 | 3.992 | 65,654 | +15,632 | 0.02% | 262,080 |
| 2016-09-02 | 2016-08-31 | 3.928 | 50,022 | +2,360 | 0.01% | 196,469 |
| 2016-08-08 | 2016-08-04 | 3.948 | 47,662 | +9,930 | 0.01% | 188,160 |
| 2016-07-06 | 2016-07-04 | 3.505 | 37,732 | -4,965 | 0.01% | 132,239 |
| 2016-07-05 | 2016-06-30 | 3.485 | 42,697 | +4,965 | 0.01% | 148,779 |
| 2016-04-21 | 2016-04-19 | 4.351 | 37,732 | -4,965 | 0.01% | 164,158 |
| 2016-04-19 | 2016-04-15 | 4.371 | 42,697 | -4,965 | 0.01% | 186,619 |
| 2016-04-08 | 2016-04-06 | 4.431 | 47,662 | +9,930 | 0.01% | 211,200 |
| 2016-01-25 | 2016-01-21 | 3.827 | 37,732 | -9,930 | 0.01% | 144,398 |
| 2016-01-05 | 2015-12-31 | 3.827 | 47,662 | +9,930 | 0.01% | 182,400 |
| 2015-12-22 | 2015-12-18 | 3.865 | 37,732 | +762 | 0.01% | 145,826 |
| 2015-12-01 | 2015-11-27 | 4.358 | 36,970 | +10,702 | 0.01% | 161,121 |
| 2015-10-07 | 2015-10-05 | 3.454 | 26,268 | -9,729 | 0.01% | 90,720 |
| 2015-09-02 | 2015-08-31 | 3.138 | 35,997 | +1,572 | 0.01% | 112,973 |
| 2015-08-20 | 2015-08-18 | 3.224 | 34,425 | +9,304 | 0.01% | 110,999 |
| 2014-12-29 | 2014-12-22 | 2.773 | 25,121 | +1,861 | 0.01% | 69,660 |
| 2014-12-22 | 2014-12-18 | 2.727 | 23,260 | +521 | 0.01% | 63,420 |
| 2014-09-01 | 2014-08-28 | 3.172 | 22,739 | +512 | 0.01% | 72,125 |
| 2013-12-20 | 2013-12-18 | 3.676 | 22,227 | +464 | 0.01% | 81,707 |
| 2013-11-25 | 2013-11-21 | 3.998 | 21,763 | -8,705 | 0.01% | 87,002 |
| 2013-11-08 | 2013-11-06 | 3.837 | 30,468 | +8,705 | 0.01% | 116,902 |
| 2013-10-08 | 2013-10-04 | 4.113 | 21,763 | -13,057 | 0.01% | 89,502 |
| 2013-09-02 | 2013-08-29 | 3.866 | 34,820 | +1,504 | 0.01% | 134,616 |
| 2012-12-20 | 2012-12-18 | 2.907 | 33,316 | +847 | 0.01% | 96,864 |
| 2012-08-30 | 2012-08-28 | 2.849 | 32,469 | +1,015 | 0.01% | 92,492 |
| 2012-07-31 | 2012-07-27 | 3.001 | 31,454 | +11,795 | 0.01% | 94,400 |
| 2012-06-04 | 2012-05-31 | 3.154 | 19,659 | -786 | 0.01% | 62,001 |
| 2012-05-11 | 2012-05-09 | 3.179 | 20,445 | -786 | 0.01% | 65,000 |
| 2012-03-08 | 2012-03-06 | 3.078 | 21,231 | -787 | 0.01% | 65,339 |
| 2012-02-03 | 2012-02-01 | 2.569 | 22,018 | +787 | 0.01% | 56,561 |
| 2012-01-12 | 2012-01-10 | 2.467 | 21,231 | +786 | 0.01% | 52,379 |
| 2011-12-21 | 2011-12-19 | 2.751 | 20,445 | +595 | 0.01% | 56,238 |
| 2011-09-01 | 2011-08-30 | 3.939 | 19,850 | +972 | 0.01% | 78,189 |
| 2011-08-10 | 2011-08-08 | 3.553 | 18,878 | +726 | 0.01% | 67,080 |
| 2011-01-17 | 2011-01-13 | 4.710 | 18,152 | +18,152 | 0.01% | 85,501 |
| 2010-12-10 | 2010-12-08 | 5.071 | 0 | -32,123 | ||
| 2010-12-06 | 2010-12-02 | 4.931 | 32,123 | -3,569 | 0.01% | 158,402 |
| 2010-12-02 | 2010-11-30 | 4.903 | 35,692 | +13,563 | 0.02% | 175,001 |
| 2010-12-01 | 2010-11-29 | 5.435 | 22,129 | -7,138 | 0.01% | 120,281 |
| 2010-11-26 | 2010-11-24 | 4.511 | 29,267 | +11,421 | 0.01% | 132,019 |
| 2010-11-25 | 2010-11-23 | 4.623 | 17,846 | +10,708 | 0.01% | 82,501 |
| 2010-11-24 | 2010-11-22 | 4.763 | 7,138 | -68,528 | 0.00% | 33,998 |
| 2010-11-23 | 2010-11-19 | 4.707 | 75,666 | -17,133 | 0.03% | 356,158 |
| 2010-11-18 | 2010-11-16 | 4.483 | 92,799 | +6,425 | 0.04% | 416,002 |
| 2010-11-17 | 2010-11-15 | 4.567 | 86,374 | +71,383 | 0.04% | 394,460 |
| 2010-11-11 | 2010-11-09 | 4.819 | 14,991 | -17,132 | 0.01% | 72,242 |
| 2010-11-03 | 2010-11-01 | 4.567 | 32,123 | -3,569 | 0.01% | 146,702 |
| 2010-11-02 | 2010-10-29 | 4.567 | 35,692 | +3,213 | 0.02% | 163,001 |
| 2010-10-29 | 2010-10-27 | 4.651 | 32,479 | -27,126 | 0.01% | 151,058 |
| 2010-10-22 | 2010-10-20 | 4.539 | 59,605 | +14,276 | 0.03% | 270,539 |
| 2010-10-21 | 2010-10-19 | 4.595 | 45,329 | +4,997 | 0.02% | 208,282 |
| 2010-10-19 | 2010-10-15 | 4.623 | 40,332 | +7,853 | 0.02% | 186,452 |
| 2010-10-07 | 2010-10-05 | 4.651 | 32,479 | +3,569 | 0.01% | 151,058 |
| 2010-09-03 | 2010-09-01 | 3.950 | 28,910 | -3,569 | 0.01% | 114,209 |
| 2010-08-23 | 2010-08-19 | 4.576 | 32,479 | +7,138 | 0.01% | 148,627 |
| 2010-08-20 | 2010-08-18 | 4.576 | 25,341 | +1,137 | 0.01% | 115,963 |
| 2010-08-02 | 2010-07-29 | 3.931 | 24,204 | +3,409 | 0.01% | 95,140 |
| 2010-07-28 | 2010-07-26 | 3.901 | 20,795 | +17,045 | 0.01% | 81,130 |
| 2010-01-07 | 2010-01-05 | 2.805 | 3,750 | +63 | 0.00% | 10,517 |
| 2009-12-21 | 2009-12-17 | 2.715 | 3,687 | -10,055 | 0.00% | 10,011 |
| 2009-12-10 | 2009-12-08 | 3.013 | 13,742 | +10,055 | 0.01% | 41,411 |
| 2009-08-20 | 2009-08-18 | 2.587 | 3,687 | +115 | 0.00% | 9,539 |
| 2009-01-08 | 2009-01-06 | 1.586 | 3,572 | +103 | 0.00% | 5,664 |
| 2008-08-20 | 2008-08-18 | 2.602 | 3,469 | +87 | 0.00% | 9,027 |
| 2008-01-09 | 2008-01-07 | 2.880 | 3,382 | +59 | 0.00% | 9,740 |
| 2007-08-20 | 2007-08-16 | 3.018 | 3,323 | +79 | 0.00% | 10,029 |
| 2007-07-31 | 2007-07-27 | 3.120 | 3,244 | -8,846 | 0.00% | 10,121 |
| 2007-06-26 | 2007-06-22 | 3.188 | 12,090 | 0.01% | 38,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy