History of CCASS shareholding
Participant: ANGLO CHINESE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-24 | 2025-09-22 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-19 | 2025-09-17 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-18 | 2025-09-16 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-17 | 2025-09-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-10 | 2025-09-08 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.571 | 60,000 | +0 | 0.01% | 34,245 |
| 2025-09-08 | 2025-09-04 | 0.571 | 60,000 | +2,182 | 0.01% | 34,245 |
| 2025-09-05 | 2025-09-03 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-27 | 2025-08-25 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-26 | 2025-08-22 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 57,818 | +0 | 0.01% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.571 | 57,818 | +0 | 0.01% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-08-08 | 2025-08-06 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.592 | 57,818 | +0 | 0.01% | 34,200 |
| 2025-08-04 | 2025-07-31 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.592 | 57,818 | +0 | 0.01% | 34,200 |
| 2025-07-31 | 2025-07-29 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-07-28 | 2025-07-24 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.664 | 57,818 | +0 | 0.01% | 38,400 |
| 2025-07-24 | 2025-07-22 | 0.664 | 57,818 | +0 | 0.01% | 38,400 |
| 2025-07-23 | 2025-07-21 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.612 | 57,818 | +0 | 0.01% | 35,400 |
| 2025-07-21 | 2025-07-17 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-07-16 | 2025-07-14 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-07-11 | 2025-07-09 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-07-10 | 2025-07-08 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-07-09 | 2025-07-07 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-07-08 | 2025-07-04 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-07-07 | 2025-07-03 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.592 | 57,818 | +0 | 0.01% | 34,200 |
| 2025-06-26 | 2025-06-24 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-06-24 | 2025-06-20 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-06-12 | 2025-06-10 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-06-11 | 2025-06-09 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-06-09 | 2025-06-05 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-06-06 | 2025-06-04 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-06-05 | 2025-06-03 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-06-04 | 2025-06-02 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-06-03 | 2025-05-30 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-06-02 | 2025-05-29 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-05-30 | 2025-05-28 | 0.654 | 57,818 | +0 | 0.01% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.654 | 57,818 | +0 | 0.01% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-05-27 | 2025-05-23 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.612 | 57,818 | +0 | 0.01% | 35,400 |
| 2025-05-22 | 2025-05-20 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-05-14 | 2025-05-12 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.633 | 57,818 | +0 | 0.01% | 36,600 |
| 2025-05-12 | 2025-05-08 | 0.643 | 57,818 | +0 | 0.01% | 37,200 |
| 2025-05-09 | 2025-05-07 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.695 | 57,818 | +0 | 0.01% | 40,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 57,818 | +0 | 0.01% | 40,200 |
| 2025-04-30 | 2025-04-28 | 0.695 | 57,818 | +0 | 0.01% | 40,200 |
| 2025-04-29 | 2025-04-25 | 0.695 | 57,818 | +0 | 0.01% | 40,200 |
| 2025-04-28 | 2025-04-24 | 0.695 | 57,818 | +0 | 0.01% | 40,200 |
| 2025-04-25 | 2025-04-23 | 0.695 | 57,818 | +0 | 0.01% | 40,200 |
| 2025-04-24 | 2025-04-22 | 0.737 | 57,818 | +0 | 0.01% | 42,600 |
| 2025-04-23 | 2025-04-17 | 0.737 | 57,818 | +0 | 0.01% | 42,600 |
| 2025-04-22 | 2025-04-16 | 0.747 | 57,818 | +0 | 0.01% | 43,200 |
| 2025-04-17 | 2025-04-15 | 0.747 | 57,818 | +0 | 0.01% | 43,200 |
| 2025-04-16 | 2025-04-14 | 0.747 | 57,818 | +0 | 0.01% | 43,200 |
| 2025-04-15 | 2025-04-11 | 0.789 | 57,818 | +0 | 0.01% | 45,600 |
| 2025-04-14 | 2025-04-10 | 0.747 | 57,818 | +0 | 0.01% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.747 | 57,818 | +0 | 0.01% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.747 | 57,818 | +0 | 0.01% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.789 | 57,818 | +0 | 0.01% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.768 | 57,818 | +0 | 0.01% | 44,400 |
| 2025-04-07 | 2025-04-02 | 0.789 | 57,818 | +0 | 0.01% | 45,600 |
| 2025-04-03 | 2025-04-01 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-03-28 | 2025-03-26 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.841 | 57,818 | +0 | 0.01% | 48,600 |
| 2025-03-25 | 2025-03-21 | 0.841 | 57,818 | +0 | 0.01% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.841 | 57,818 | +0 | 0.01% | 48,600 |
| 2025-03-21 | 2025-03-19 | 0.872 | 57,818 | +0 | 0.01% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.872 | 57,818 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.841 | 57,818 | +0 | 0.01% | 48,600 |
| 2025-03-18 | 2025-03-14 | 0.809 | 57,818 | +0 | 0.01% | 46,800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 57,818 | +0 | 0.01% | 47,400 |
| 2025-03-14 | 2025-03-12 | 0.872 | 57,818 | +0 | 0.01% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.861 | 57,818 | +0 | 0.01% | 49,800 |
| 2025-03-12 | 2025-03-10 | 0.809 | 57,818 | +0 | 0.01% | 46,800 |
| 2025-03-11 | 2025-03-07 | 0.809 | 57,818 | +0 | 0.01% | 46,800 |
| 2025-03-10 | 2025-03-06 | 0.841 | 57,818 | +0 | 0.01% | 48,600 |
| 2025-03-07 | 2025-03-05 | 0.841 | 57,818 | +0 | 0.01% | 48,600 |
| 2025-03-06 | 2025-03-04 | 0.872 | 57,818 | +0 | 0.01% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.851 | 57,818 | +0 | 0.01% | 49,200 |
| 2025-03-04 | 2025-02-28 | 0.851 | 57,818 | +0 | 0.01% | 49,200 |
| 2025-03-03 | 2025-02-27 | 0.851 | 57,818 | +0 | 0.01% | 49,200 |
| 2025-02-28 | 2025-02-26 | 0.851 | 57,818 | +0 | 0.01% | 49,200 |
| 2025-02-27 | 2025-02-25 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.809 | 57,818 | +0 | 0.01% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.820 | 57,818 | +0 | 0.01% | 47,400 |
| 2025-02-24 | 2025-02-20 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.830 | 57,818 | +0 | 0.01% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.809 | 57,818 | +0 | 0.01% | 46,800 |
| 2025-02-13 | 2025-02-11 | 0.789 | 57,818 | +0 | 0.01% | 45,600 |
| 2025-02-12 | 2025-02-10 | 0.789 | 57,818 | +0 | 0.01% | 45,600 |
| 2025-02-11 | 2025-02-07 | 0.789 | 57,818 | +0 | 0.01% | 45,600 |
| 2025-02-10 | 2025-02-06 | 0.778 | 57,818 | +0 | 0.01% | 45,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 57,818 | +0 | 0.01% | 45,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 57,818 | +0 | 0.01% | 45,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 57,818 | +0 | 0.01% | 45,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 57,818 | +0 | 0.01% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.685 | 57,818 | +0 | 0.01% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 57,818 | +0 | 0.01% | 39,000 |
| 2025-01-24 | 2025-01-22 | 0.664 | 57,818 | +0 | 0.01% | 38,400 |
| 2025-01-23 | 2025-01-21 | 0.654 | 57,818 | +0 | 0.01% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.654 | 57,818 | +0 | 0.01% | 37,800 |
| 2025-01-21 | 2025-01-17 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-17 | 2025-01-15 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-01-15 | 2025-01-13 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-01-14 | 2025-01-10 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-01-13 | 2025-01-09 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-01-10 | 2025-01-08 | 0.602 | 57,818 | +0 | 0.01% | 34,800 |
| 2025-01-09 | 2025-01-07 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.623 | 57,818 | +0 | 0.01% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.581 | 57,818 | +0 | 0.01% | 33,600 |
| 2025-01-02 | 2024-12-27 | 0.612 | 57,818 | +0 | 0.01% | 35,400 |
| 2024-12-30 | 2024-12-24 | 0.654 | 57,818 | +0 | 0.01% | 37,841 |
| 2024-12-27 | 2024-12-20 | 0.644 | 57,818 | +1,895 | 0.01% | 37,220 |
| 2024-12-23 | 2024-12-19 | 0.644 | 55,923 | +0 | 0.01% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.644 | 55,923 | +0 | 0.01% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.644 | 55,923 | +0 | 0.01% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.644 | 55,923 | +0 | 0.01% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.644 | 55,923 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.644 | 55,923 | +0 | 0.01% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.644 | 55,923 | -136,078 | 0.01% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.633 | 192,001 | -67,107 | 0.03% | 121,540 |
| 2024-12-09 | 2024-12-05 | 0.644 | 259,108 | -182,680 | 0.04% | 166,800 |
| 2024-12-06 | 2024-12-04 | 0.644 | 441,788 | +242,331 | 0.07% | 284,400 |
| 2024-12-04 | 2024-12-02 | 0.644 | 199,457 | -158,447 | 0.03% | 128,400 |
| 2024-11-28 | 2024-11-26 | 0.665 | 357,904 | -184,544 | 0.06% | 238,080 |
| 2024-11-22 | 2024-11-20 | 0.676 | 542,448 | -316,894 | 0.09% | 366,660 |
| 2024-09-09 | 2024-09-04 | 0.888 | 859,342 | +80,205 | 0.14% | 762,683 |
| 2024-03-28 | 2024-03-26 | 0.899 | 779,137 | +11,831 | 0.14% | 700,720 |
| 2024-03-26 | 2024-03-22 | 0.911 | 767,306 | +11,830 | 0.13% | 699,160 |
| 2024-01-11 | 2024-01-09 | 0.912 | 755,476 | +20,146 | 0.13% | 688,870 |
| 2023-10-26 | 2023-10-24 | 1.082 | 735,330 | +3,290 | 0.13% | 795,660 |
| 2023-10-17 | 2023-10-13 | 1.094 | 732,040 | +18,096 | 0.13% | 801,000 |
| 2023-08-30 | 2023-08-28 | 1.086 | 713,944 | +18,478 | 0.13% | 775,224 |
| 2023-03-03 | 2023-03-01 | 1.098 | 695,466 | +4,808 | 0.13% | 763,840 |
| 2023-02-28 | 2023-02-24 | 1.123 | 690,658 | +16,024 | 0.13% | 775,800 |
| 2023-01-12 | 2023-01-10 | 1.265 | 674,634 | +15,673 | 0.12% | 853,407 |
| 2022-08-30 | 2022-08-26 | 1.317 | 658,961 | +13,049 | 0.12% | 867,601 |
| 2022-04-12 | 2022-04-08 | 1.369 | 645,912 | -199,450 | 0.12% | 884,100 |
| 2022-02-09 | 2022-02-07 | 1.343 | 845,362 | +12,274 | 0.16% | 1,135,060 |
| 2022-02-04 | 2022-01-27 | 1.330 | 833,088 | +1,534 | 0.16% | 1,107,720 |
| 2022-01-04 | 2021-12-31 | 1.291 | 831,554 | +17,146 | 0.16% | 1,073,617 |
| 2021-10-26 | 2021-10-22 | 1.185 | 814,408 | +21,036 | 0.16% | 964,759 |
| 2021-08-30 | 2021-08-26 | 1.236 | 793,372 | +24,411 | 0.15% | 980,571 |
| 2021-02-05 | 2021-02-03 | 1.140 | 768,961 | +16,020 | 0.15% | 876,480 |
| 2021-01-05 | 2020-12-31 | 1.130 | 752,941 | +20,706 | 0.15% | 850,592 |
| 2020-11-13 | 2020-11-11 | 1.045 | 732,235 | +8,498 | 0.15% | 765,160 |
| 2020-11-11 | 2020-11-09 | 1.031 | 723,737 | +7,082 | 0.15% | 746,060 |
| 2020-08-31 | 2020-08-27 | 0.975 | 716,655 | +21,392 | 0.15% | 698,903 |
| 2020-01-29 | 2020-01-22 | 1.383 | 695,263 | +12,367 | 0.15% | 961,401 |
| 2019-12-27 | 2019-12-20 | 1.441 | 682,896 | +13,658 | 0.15% | 983,857 |
| 2019-10-24 | 2019-10-22 | 1.604 | 669,238 | +10,772 | 0.15% | 1,073,519 |
| 2019-09-02 | 2019-08-29 | 1.783 | 658,466 | +11,067 | 0.14% | 1,173,767 |
| 2019-01-11 | 2019-01-09 | 2.585 | 647,399 | +15,506 | 0.14% | 1,673,339 |
| 2018-08-31 | 2018-08-29 | 3.454 | 631,893 | +45,790 | 0.14% | 2,182,622 |
| 2018-02-13 | 2018-02-09 | 3.487 | 586,103 | +35,957 | 0.14% | 2,044,019 |
| 2018-01-11 | 2018-01-09 | 4.320 | 550,146 | +33,820 | 0.13% | 2,376,858 |
| 2017-10-04 | 2017-09-29 | 4.534 | 516,326 | +3,375 | 0.13% | 2,340,902 |
| 2017-10-03 | 2017-09-28 | 4.498 | 512,951 | +13,499 | 0.13% | 2,307,360 |
| 2017-09-01 | 2017-08-30 | 4.545 | 499,452 | +20,724 | 0.13% | 2,269,781 |
| 2017-02-03 | 2017-02-01 | 3.988 | 478,728 | +15,095 | 0.13% | 1,909,200 |
| 2017-01-05 | 2017-01-03 | 4.625 | 463,633 | +15,519 | 0.12% | 2,144,378 |
| 2017-01-04 | 2016-12-30 | 4.721 | 448,114 | -73,991 | 0.12% | 2,115,600 |
| 2017-01-03 | 2016-12-29 | 4.510 | 522,105 | -91,707 | 0.14% | 2,354,701 |
| 2016-12-30 | 2016-12-28 | 4.433 | 613,812 | -280,332 | 0.17% | 2,721,180 |
| 2016-09-02 | 2016-08-31 | 3.928 | 894,144 | +42,186 | 0.25% | 3,511,891 |
| 2015-12-22 | 2015-12-18 | 3.865 | 851,958 | +17,220 | 0.25% | 3,292,632 |
| 2015-09-02 | 2015-08-31 | 3.138 | 834,738 | +36,446 | 0.25% | 2,619,743 |
| 2015-01-22 | 2015-01-20 | 2.687 | 798,292 | +13,956 | 0.25% | 2,145,001 |
| 2014-12-22 | 2014-12-18 | 2.727 | 784,336 | +17,570 | 0.24% | 2,138,545 |
| 2014-12-19 | 2014-12-17 | 2.749 | 766,766 | +477,523 | 0.24% | 2,107,499 |
| 2014-09-01 | 2014-08-28 | 3.172 | 289,243 | +6,518 | 0.09% | 917,435 |
| 2014-07-22 | 2014-07-18 | 2.879 | 282,725 | -77,349 | 0.09% | 814,081 |
| 2014-07-21 | 2014-07-17 | 2.879 | 360,074 | -8,002 | 0.12% | 1,036,800 |
| 2014-07-18 | 2014-07-16 | 2.879 | 368,076 | -12,447 | 0.12% | 1,059,841 |
| 2014-07-17 | 2014-07-15 | 2.857 | 380,523 | -2,667 | 0.12% | 1,087,121 |
| 2013-12-20 | 2013-12-18 | 3.676 | 383,190 | +8,004 | 0.12% | 1,408,621 |
| 2013-09-02 | 2013-08-29 | 3.866 | 375,186 | +16,211 | 0.12% | 1,450,494 |
| 2012-12-20 | 2012-12-18 | 2.907 | 358,975 | +9,127 | 0.13% | 1,043,696 |
| 2012-08-30 | 2012-08-28 | 2.849 | 349,848 | +10,933 | 0.13% | 996,583 |
| 2012-01-20 | 2012-01-18 | 2.442 | 338,915 | +21,231 | 0.13% | 827,519 |
| 2011-12-21 | 2011-12-19 | 2.751 | 317,684 | +9,253 | 0.12% | 873,852 |
| 2011-09-01 | 2011-08-30 | 3.939 | 308,431 | +15,098 | 0.12% | 1,214,911 |
| 2010-12-22 | 2010-12-20 | 4.987 | 293,333 | +4,944 | 0.12% | 1,462,895 |
| 2010-11-30 | 2010-11-26 | 5.099 | 288,389 | -109,931 | 0.12% | 1,470,558 |
| 2010-11-26 | 2010-11-24 | 4.511 | 398,320 | -7,138 | 0.17% | 1,796,761 |
| 2010-11-25 | 2010-11-23 | 4.623 | 405,458 | -14,277 | 0.17% | 1,874,399 |
| 2010-11-24 | 2010-11-22 | 4.763 | 419,735 | -64,245 | 0.18% | 1,999,200 |
| 2010-11-23 | 2010-11-19 | 4.707 | 483,980 | -14,277 | 0.20% | 2,278,080 |
| 2010-11-16 | 2010-11-12 | 4.623 | 498,257 | -7,138 | 0.21% | 2,303,401 |
| 2010-11-15 | 2010-11-11 | 4.679 | 505,395 | -7,138 | 0.21% | 2,364,720 |
| 2010-11-12 | 2010-11-10 | 4.763 | 512,533 | -28,554 | 0.22% | 2,441,198 |
| 2010-11-11 | 2010-11-09 | 4.819 | 541,087 | -39,261 | 0.23% | 2,607,521 |
| 2010-11-10 | 2010-11-08 | 4.651 | 580,348 | -10,707 | 0.24% | 2,699,161 |
| 2010-11-08 | 2010-11-04 | 4.707 | 591,055 | -53,538 | 0.25% | 2,782,079 |
| 2010-10-29 | 2010-10-27 | 4.651 | 644,593 | -10,707 | 0.27% | 2,997,960 |
| 2010-10-12 | 2010-10-08 | 4.735 | 655,300 | -12,136 | 0.28% | 3,102,838 |
| 2010-10-11 | 2010-10-07 | 4.707 | 667,436 | -40,688 | 0.28% | 3,141,602 |
| 2010-10-06 | 2010-10-04 | 4.679 | 708,124 | -9,994 | 0.30% | 3,313,279 |
| 2010-10-04 | 2010-09-29 | 4.875 | 718,118 | -67,100 | 0.30% | 3,500,881 |
| 2010-09-27 | 2010-09-22 | 4.707 | 785,218 | -14,277 | 0.33% | 3,695,998 |
| 2010-09-24 | 2010-09-21 | 4.819 | 799,495 | -24,270 | 0.34% | 3,852,800 |
| 2010-09-22 | 2010-09-20 | 4.735 | 823,765 | -7,853 | 0.35% | 3,900,518 |
| 2010-09-21 | 2010-09-17 | 4.707 | 831,618 | -14,276 | 0.35% | 3,914,402 |
| 2010-09-17 | 2010-09-15 | 4.651 | 845,894 | -14,277 | 0.36% | 3,934,198 |
| 2010-09-16 | 2010-09-14 | 4.735 | 860,171 | -53,538 | 0.37% | 4,072,900 |
| 2010-09-14 | 2010-09-10 | 4.455 | 913,709 | +661,011 | 0.39% | 4,070,402 |
| 2010-09-13 | 2010-09-09 | 4.679 | 252,698 | -35,691 | 0.11% | 1,182,362 |
| 2010-08-20 | 2010-08-18 | 4.576 | 288,389 | +12,940 | 0.12% | 1,319,696 |
| 2010-01-07 | 2010-01-05 | 2.805 | 275,449 | +4,639 | 0.13% | 772,532 |
| 2009-08-20 | 2009-08-18 | 2.587 | 270,810 | +8,463 | 0.13% | 700,615 |
| 2009-01-08 | 2009-01-06 | 1.586 | 262,347 | +7,568 | 0.12% | 416,000 |
| 2008-08-20 | 2008-08-18 | 2.602 | 254,779 | +6,369 | 0.12% | 662,974 |
| 2008-01-09 | 2008-01-07 | 2.880 | 248,410 | +4,333 | 0.12% | 715,440 |
| 2007-08-20 | 2007-08-16 | 3.018 | 244,077 | +5,811 | 0.12% | 736,660 |
| 2007-06-26 | 2007-06-22 | 3.188 | 238,266 | 0.12% | 759,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy