History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.571 0 +0
2025-09-08 2025-09-04 0.571 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.571 0 +0
2025-08-27 2025-08-25 0.571 0 +0
2025-08-26 2025-08-22 0.571 0 +0
2025-08-25 2025-08-21 0.571 0 +0
2025-08-22 2025-08-20 0.571 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.571 0 +0
2025-08-18 2025-08-14 0.571 0 +0
2025-08-15 2025-08-13 0.571 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.571 0 +0
2025-08-12 2025-08-08 0.581 0 +0
2025-08-11 2025-08-07 0.581 0 +0
2025-08-08 2025-08-06 0.581 0 +0
2025-08-07 2025-08-05 0.581 0 +0
2025-08-06 2025-08-04 0.581 0 +0
2025-08-05 2025-08-01 0.592 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.592 0 +0
2025-07-31 2025-07-29 0.581 0 +0
2025-07-30 2025-07-28 0.581 0 +0
2025-07-29 2025-07-25 0.602 0 +0
2025-07-28 2025-07-24 0.602 0 +0
2025-07-25 2025-07-23 0.664 0 +0
2025-07-24 2025-07-22 0.664 0 +0
2025-07-23 2025-07-21 0.623 0 +0
2025-07-22 2025-07-18 0.612 0 +0
2025-07-21 2025-07-17 0.623 0 +0
2025-07-18 2025-07-16 0.623 0 +0
2025-07-17 2025-07-15 0.633 0 +0
2025-07-16 2025-07-14 0.623 0 +0
2025-07-15 2025-07-11 0.623 0 +0
2025-07-14 2025-07-10 0.602 0 +0
2025-07-11 2025-07-09 0.633 0 +0
2025-07-10 2025-07-08 0.633 0 +0
2025-07-09 2025-07-07 0.633 0 +0
2025-07-08 2025-07-04 0.633 0 +0
2025-07-07 2025-07-03 0.623 0 +0
2025-07-04 2025-07-02 0.623 0 +0
2025-07-03 2025-06-30 0.623 0 +0
2025-07-02 2025-06-27 0.623 0 +0
2025-06-30 2025-06-26 0.623 0 +0
2025-06-27 2025-06-25 0.592 0 +0
2025-06-26 2025-06-24 0.623 0 +0
2025-06-25 2025-06-23 0.602 0 +0
2025-06-24 2025-06-20 0.643 0 +0
2025-06-23 2025-06-19 0.643 0 +0
2025-06-20 2025-06-18 0.643 0 +0
2025-06-19 2025-06-17 0.623 0 +0
2025-06-18 2025-06-16 0.623 0 +0
2025-06-17 2025-06-13 0.675 0 +0
2025-06-16 2025-06-12 0.675 0 +0
2025-06-13 2025-06-11 0.643 0 +0
2025-06-12 2025-06-10 0.643 0 +0
2025-06-11 2025-06-09 0.623 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.633 0 +0
2025-06-04 2025-06-02 0.633 0 +0
2025-06-03 2025-05-30 0.643 0 +0
2025-06-02 2025-05-29 0.643 0 +0
2025-05-30 2025-05-28 0.654 0 +0
2025-05-29 2025-05-27 0.654 0 +0
2025-05-28 2025-05-26 0.633 0 +0
2025-05-27 2025-05-23 0.643 0 +0
2025-05-26 2025-05-22 0.602 0 +0
2025-05-23 2025-05-21 0.612 0 +0
2025-05-22 2025-05-20 0.623 0 +0
2025-05-21 2025-05-19 0.623 0 +0
2025-05-20 2025-05-16 0.623 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.675 0 +0
2025-05-15 2025-05-13 0.675 0 +0
2025-05-14 2025-05-12 0.675 0 +0
2025-05-13 2025-05-09 0.633 0 +0
2025-05-12 2025-05-08 0.643 0 +0
2025-05-09 2025-05-07 0.675 0 +0
2025-05-08 2025-05-06 0.675 0 +0
2025-05-07 2025-05-02 0.675 0 +0
2025-05-06 2025-04-30 0.695 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.695 0 +0
2025-04-28 2025-04-24 0.695 0 +0
2025-04-25 2025-04-23 0.695 0 +0
2025-04-24 2025-04-22 0.737 0 +0
2025-04-23 2025-04-17 0.737 0 +0
2025-04-22 2025-04-16 0.747 0 +0
2025-04-17 2025-04-15 0.747 0 +0
2025-04-16 2025-04-14 0.747 0 +0
2025-04-15 2025-04-11 0.789 0 +0
2025-04-14 2025-04-10 0.747 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.747 0 +0
2025-04-09 2025-04-07 0.789 0 +0
2025-04-08 2025-04-03 0.768 0 +0
2025-04-07 2025-04-02 0.789 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.830 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.830 0 +0
2025-03-28 2025-03-26 0.830 0 +0
2025-03-27 2025-03-25 0.830 0 +0
2025-03-26 2025-03-24 0.841 0 +0
2025-03-25 2025-03-21 0.841 0 +0
2025-03-24 2025-03-20 0.841 0 +0
2025-03-21 2025-03-19 0.872 0 +0
2025-03-20 2025-03-18 0.872 0 +0
2025-03-19 2025-03-17 0.841 0 +0
2025-03-18 2025-03-14 0.809 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.872 0 +0
2025-03-13 2025-03-11 0.861 0 +0
2025-03-12 2025-03-10 0.809 0 +0
2025-03-11 2025-03-07 0.809 0 +0
2025-03-10 2025-03-06 0.841 0 +0
2025-03-07 2025-03-05 0.841 0 +0
2025-03-06 2025-03-04 0.872 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.851 0 +0
2025-03-03 2025-02-27 0.851 0 +0
2025-02-28 2025-02-26 0.851 0 +0
2025-02-27 2025-02-25 0.830 0 +0
2025-02-26 2025-02-24 0.809 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.830 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.830 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.809 0 +0
2025-02-13 2025-02-11 0.789 0 +0
2025-02-12 2025-02-10 0.789 0 +0
2025-02-11 2025-02-07 0.789 0 +0
2025-02-10 2025-02-06 0.778 0 +0
2025-02-07 2025-02-05 0.778 0 +0
2025-02-06 2025-02-04 0.778 0 +0
2025-02-05 2025-02-03 0.778 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.685 0 +0
2025-01-27 2025-01-23 0.675 0 +0
2025-01-24 2025-01-22 0.664 0 +0
2025-01-23 2025-01-21 0.654 0 +0
2025-01-22 2025-01-20 0.654 0 +0
2025-01-21 2025-01-17 0.623 0 +0
2025-01-20 2025-01-16 0.623 0 +0
2025-01-17 2025-01-15 0.623 0 +0
2025-01-16 2025-01-14 0.602 0 +0
2025-01-15 2025-01-13 0.602 0 +0
2025-01-14 2025-01-10 0.602 0 +0
2025-01-13 2025-01-09 0.602 0 +0
2025-01-10 2025-01-08 0.602 0 +0
2025-01-09 2025-01-07 0.623 0 +0
2025-01-08 2025-01-06 0.623 0 +0
2025-01-07 2025-01-03 0.623 0 +0
2025-01-06 2025-01-02 0.623 0 +0
2025-01-03 2024-12-31 0.581 0 +0
2025-01-02 2024-12-27 0.612 0 +0
2024-12-30 2024-12-24 0.654 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.644 0 +0
2024-12-20 2024-12-18 0.644 0 +0
2024-12-19 2024-12-17 0.644 0 +0
2024-12-18 2024-12-16 0.644 0 +0
2024-12-17 2024-12-13 0.644 0 +0
2024-12-16 2024-12-12 0.644 0 +0
2024-12-13 2024-12-11 0.644 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.644 0 +0
2024-12-10 2024-12-06 0.644 0 +0
2024-12-09 2024-12-05 0.644 0 +0
2024-12-06 2024-12-04 0.644 0 +0
2024-12-05 2024-12-03 0.644 0 +0
2024-12-04 2024-12-02 0.644 0 +0
2024-12-03 2024-11-29 0.622 0 +0
2024-12-02 2024-11-28 0.665 0 +0
2024-11-29 2024-11-27 0.665 0 +0
2024-11-28 2024-11-26 0.665 0 +0
2024-11-27 2024-11-25 0.665 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.676 0 +0
2024-11-22 2024-11-20 0.676 0 +0
2024-11-21 2024-11-19 0.676 0 +0
2024-11-20 2024-11-18 0.708 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.708 0 +0
2024-11-14 2024-11-12 0.772 0 +0
2024-11-13 2024-11-11 0.772 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.762 0 +0
2024-11-08 2024-11-06 0.762 0 +0
2024-11-07 2024-11-05 0.762 0 +0
2024-11-06 2024-11-04 0.751 0 +0
2024-11-05 2024-11-01 0.751 0 +0
2024-11-04 2024-10-31 0.751 0 +0
2024-11-01 2024-10-30 0.751 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.676 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.762 0 +0
2024-10-25 2024-10-23 0.762 0 +0
2024-10-24 2024-10-22 0.762 0 +0
2024-10-23 2024-10-21 0.762 0 +0
2024-10-22 2024-10-18 0.762 0 +0
2024-10-21 2024-10-17 0.762 0 +0
2024-10-18 2024-10-16 0.762 0 +0
2024-10-17 2024-10-15 0.762 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.762 0 +0
2024-10-14 2024-10-09 0.805 0 +0
2024-10-10 2024-10-08 0.805 0 +0
2024-10-09 2024-10-07 0.815 0 +0
2024-10-08 2024-10-04 0.815 0 +0
2024-10-07 2024-10-03 0.815 0 +0
2024-10-04 2024-10-02 0.794 0 +0
2024-10-03 2024-09-30 0.794 0 +0
2024-10-02 2024-09-27 0.794 0 +0
2024-09-30 2024-09-26 0.783 0 +0
2024-09-27 2024-09-25 0.794 0 +0
2024-09-26 2024-09-24 0.805 0 +0
2024-09-25 2024-09-23 0.751 0 +0
2024-09-24 2024-09-20 0.740 0 +0
2024-09-23 2024-09-19 0.740 0 +0
2024-09-20 2024-09-17 0.751 0 +0
2024-09-19 2024-09-16 0.751 0 +0
2024-09-17 2024-09-13 0.751 0 +0
2024-09-16 2024-09-12 0.751 0 +0
2024-09-13 2024-09-11 0.772 0 +0
2024-09-12 2024-09-10 0.772 0 +0
2024-09-11 2024-09-09 0.772 0 +0
2024-09-10 2024-09-05 0.888 0 +0
2024-09-09 2024-09-04 0.888 0 +0
2024-09-05 2024-09-03 0.888 0 +0
2024-09-04 2024-09-02 0.888 0 +0
2024-09-03 2024-08-30 0.888 0 +0
2024-09-02 2024-08-29 0.840 0 +0
2024-08-30 2024-08-28 0.840 0 +0
2024-08-29 2024-08-27 0.828 0 +0
2024-08-28 2024-08-26 0.828 0 +0
2024-08-27 2024-08-23 0.828 0 +0
2024-08-26 2024-08-22 0.828 0 +0
2024-08-23 2024-08-21 0.828 0 +0
2024-08-22 2024-08-20 0.852 0 +0
2024-08-21 2024-08-19 0.852 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.852 0 +0
2024-08-16 2024-08-14 0.840 0 +0
2024-08-15 2024-08-13 0.840 0 +0
2024-08-14 2024-08-12 0.840 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.840 0 +0
2024-08-07 2024-08-05 0.828 0 +0
2024-08-06 2024-08-02 0.888 0 +0
2024-08-05 2024-08-01 0.888 0 +0
2024-08-02 2024-07-31 0.888 0 +0
2024-08-01 2024-07-30 0.888 0 +0
2024-07-31 2024-07-29 0.888 0 +0
2024-07-30 2024-07-26 0.864 0 +0
2024-07-29 2024-07-25 0.864 0 +0
2024-07-26 2024-07-24 0.888 0 +0
2024-07-25 2024-07-23 0.888 0 +0
2024-07-24 2024-07-22 0.864 0 +0
2024-07-23 2024-07-19 0.888 0 +0
2024-07-22 2024-07-18 0.852 0 +0
2024-07-19 2024-07-17 0.852 0 +0
2024-07-18 2024-07-16 0.864 0 +0
2024-07-17 2024-07-15 0.864 0 +0
2024-07-16 2024-07-12 0.852 0 +0
2024-07-15 2024-07-11 0.864 0 +0
2024-07-12 2024-07-10 0.864 0 +0
2024-07-11 2024-07-09 0.864 0 +0
2024-07-10 2024-07-08 0.864 0 +0
2024-07-09 2024-07-05 0.876 0 +0
2024-07-08 2024-07-04 0.888 0 +0
2024-07-05 2024-07-03 0.876 0 +0
2024-07-04 2024-07-02 0.888 0 +0
2024-07-03 2024-06-28 0.852 0 +0
2024-07-02 2024-06-27 0.828 0 +0
2024-06-28 2024-06-26 0.828 0 +0
2024-06-27 2024-06-25 0.828 0 +0
2024-06-26 2024-06-24 0.828 0 +0
2024-06-25 2024-06-21 0.852 0 +0
2024-06-24 2024-06-20 0.852 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.911 0 +0
2024-06-19 2024-06-17 0.888 0 +0
2024-06-18 2024-06-14 0.947 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.030 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.041 0 +0
2024-06-06 2024-06-04 1.041 0 +0
2024-06-05 2024-06-03 1.053 0 +0
2024-06-04 2024-05-31 1.053 0 +0
2024-06-03 2024-05-30 1.053 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.030 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.030 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.041 0 +0
2024-05-22 2024-05-20 1.041 0 +0
2024-05-21 2024-05-17 1.041 0 +0
2024-05-20 2024-05-16 1.041 0 +0
2024-05-17 2024-05-14 1.041 0 +0
2024-05-16 2024-05-13 1.041 0 +0
2024-05-14 2024-05-10 1.041 0 +0
2024-05-13 2024-05-09 1.041 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 1.018 0 +0
2024-05-08 2024-05-06 1.018 0 +0
2024-05-07 2024-05-03 1.041 0 +0
2024-05-06 2024-05-02 1.041 0 +0
2024-05-03 2024-04-30 1.041 0 +0
2024-05-02 2024-04-29 1.065 0 +0
2024-04-30 2024-04-26 1.053 0 +0
2024-04-29 2024-04-25 1.030 0 +0
2024-04-26 2024-04-24 0.982 0 +0
2024-04-25 2024-04-23 0.994 0 +0
2024-04-24 2024-04-22 0.994 0 +0
2024-04-23 2024-04-19 0.982 0 +0
2024-04-22 2024-04-18 0.982 0 +0
2024-04-19 2024-04-17 0.982 0 +0
2024-04-18 2024-04-16 0.970 0 +0
2024-04-17 2024-04-15 0.982 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.947 0 +0
2024-04-11 2024-04-09 0.935 0 +0
2024-04-10 2024-04-08 0.923 0 +0
2024-04-09 2024-04-05 0.911 0 +0
2024-04-08 2024-04-03 0.935 0 +0
2024-04-05 2024-04-02 0.935 0 +0
2024-04-03 2024-03-28 0.899 0 +0
2024-04-02 2024-03-27 0.899 0 +0
2024-03-28 2024-03-26 0.899 0 +0
2024-03-27 2024-03-25 0.899 0 +0
2024-03-26 2024-03-22 0.911 0 +0
2024-03-25 2024-03-21 0.911 0 +0
2024-03-22 2024-03-20 0.911 0 +0
2024-03-21 2024-03-19 0.959 0 +0
2024-03-20 2024-03-18 0.935 0 +0
2024-03-19 2024-03-15 0.935 0 +0
2024-03-18 2024-03-14 0.899 0 +0
2024-03-15 2024-03-13 0.923 0 +0
2024-03-14 2024-03-12 0.899 0 +0
2024-03-13 2024-03-11 0.899 0 +0
2024-03-12 2024-03-08 0.899 0 +0
2024-03-11 2024-03-07 0.899 0 +0
2024-03-08 2024-03-06 0.899 0 +0
2024-03-07 2024-03-05 0.899 0 +0
2024-03-06 2024-03-04 0.947 0 +0
2024-03-05 2024-03-01 0.947 0 +0
2024-03-04 2024-02-29 0.947 0 +0
2024-03-01 2024-02-28 0.947 0 +0
2024-02-29 2024-02-27 0.947 0 +0
2024-02-28 2024-02-26 0.947 0 +0
2024-02-27 2024-02-23 0.947 0 +0
2024-02-26 2024-02-22 0.947 0 +0
2024-02-23 2024-02-21 0.947 0 +0
2024-02-22 2024-02-20 0.947 0 +0
2024-02-21 2024-02-19 0.947 0 +0
2024-02-20 2024-02-16 0.947 0 +0
2024-02-19 2024-02-15 0.947 0 +0
2024-02-16 2024-02-14 0.947 0 +0
2024-02-15 2024-02-09 0.923 0 +0
2024-02-14 2024-02-07 0.888 0 +0
2024-02-08 2024-02-06 0.888 0 +0
2024-02-07 2024-02-05 0.888 0 +0
2024-02-06 2024-02-02 0.888 0 +0
2024-02-05 2024-02-01 0.888 0 +0
2024-02-02 2024-01-31 0.876 0 +0
2024-02-01 2024-01-30 0.876 0 +0
2024-01-31 2024-01-29 0.876 0 +0
2024-01-30 2024-01-26 0.888 0 +0
2024-01-29 2024-01-25 0.757 0 +0
2024-01-26 2024-01-24 0.746 0 +0
2024-01-25 2024-01-23 0.746 0 +0
2024-01-24 2024-01-22 0.746 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.781 0 +0
2024-01-19 2024-01-17 0.817 0 +0
2024-01-18 2024-01-16 0.828 0 +0
2024-01-17 2024-01-15 0.828 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.852 0 +0
2024-01-12 2024-01-10 0.912 0 +0
2024-01-11 2024-01-09 0.912 0 +0
2024-01-10 2024-01-08 0.912 0 +0
2024-01-09 2024-01-05 0.912 0 +0
2024-01-08 2024-01-04 0.875 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.912 0 +0
2024-01-03 2023-12-29 0.912 0 +0
2024-01-02 2023-12-28 0.912 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.888 0 +0
2023-12-27 2023-12-21 0.948 0 +0
2023-12-22 2023-12-20 0.973 0 +0
2023-12-21 2023-12-19 0.973 0 +0
2023-12-20 2023-12-18 0.973 0 +0
2023-12-19 2023-12-15 0.973 0 +0
2023-12-18 2023-12-14 0.973 0 +0
2023-12-15 2023-12-13 0.973 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.912 0 +0
2023-12-11 2023-12-07 0.912 0 +0
2023-12-08 2023-12-06 0.936 0 +0
2023-12-07 2023-12-05 0.936 0 +0
2023-12-06 2023-12-04 1.009 0 +0
2023-12-05 2023-12-01 1.009 0 +0
2023-12-04 2023-11-30 1.009 0 +0
2023-12-01 2023-11-29 1.009 0 +0
2023-11-30 2023-11-28 1.009 0 +0
2023-11-29 2023-11-27 1.009 0 +0
2023-11-28 2023-11-24 0.985 0 +0
2023-11-27 2023-11-23 0.985 0 +0
2023-11-24 2023-11-22 0.985 0 +0
2023-11-23 2023-11-21 1.058 0 +0
2023-11-22 2023-11-20 1.058 0 +0
2023-11-21 2023-11-17 1.058 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.082 0 +0
2023-11-16 2023-11-14 1.082 0 +0
2023-11-15 2023-11-13 1.082 0 +0
2023-11-14 2023-11-10 1.082 0 +0
2023-11-13 2023-11-09 1.082 0 +0
2023-11-10 2023-11-08 1.082 0 +0
2023-11-09 2023-11-07 1.082 0 +0
2023-11-08 2023-11-06 1.082 0 +0
2023-11-07 2023-11-03 1.082 0 +0
2023-11-06 2023-11-02 1.082 0 +0
2023-11-03 2023-11-01 1.082 0 +0
2023-11-02 2023-10-31 1.082 0 +0
2023-11-01 2023-10-30 1.082 0 +0
2023-10-31 2023-10-27 1.082 0 +0
2023-10-30 2023-10-26 1.082 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.082 0 +0
2023-10-25 2023-10-20 1.119 0 +0
2023-10-24 2023-10-19 1.094 0 +0
2023-10-20 2023-10-18 1.094 0 +0
2023-10-19 2023-10-17 1.094 0 +0
2023-10-18 2023-10-16 1.094 0 +0
2023-10-17 2023-10-13 1.094 0 +0
2023-10-16 2023-10-12 1.094 0 +0
2023-10-13 2023-10-11 1.106 0 +0
2023-10-12 2023-10-10 1.106 0 +0
2023-10-11 2023-10-09 1.106 0 +0
2023-10-10 2023-10-06 1.106 0 +0
2023-10-09 2023-10-05 1.106 0 +0
2023-10-06 2023-10-04 1.082 0 +0
2023-10-05 2023-10-03 1.106 0 +0
2023-10-04 2023-09-29 1.106 0 +0
2023-10-03 2023-09-28 1.106 0 +0
2023-09-29 2023-09-27 1.106 0 +0
2023-09-28 2023-09-26 1.119 0 +0
2023-09-27 2023-09-25 1.119 0 +0
2023-09-26 2023-09-22 1.106 0 +0
2023-09-25 2023-09-21 1.106 0 +0
2023-09-22 2023-09-20 1.106 0 +0
2023-09-21 2023-09-19 1.070 0 +0
2023-09-20 2023-09-18 1.070 0 +0
2023-09-19 2023-09-15 1.046 0 +0
2023-09-18 2023-09-14 1.046 0 +0
2023-09-15 2023-09-13 1.033 0 +0
2023-09-14 2023-09-12 1.033 0 +0
2023-09-13 2023-09-11 1.046 0 +0
2023-09-12 2023-09-07 1.046 0 +0
2023-09-11 2023-09-06 1.021 0 +0
2023-09-07 2023-09-05 1.021 0 +0
2023-09-06 2023-09-04 1.021 0 +0
2023-09-05 2023-08-31 0.997 0 +0
2023-09-04 2023-08-30 0.997 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.086 0 +0
2023-08-29 2023-08-25 1.086 0 +0
2023-08-28 2023-08-24 1.086 0 +0
2023-08-25 2023-08-23 1.123 0 +0
2023-08-24 2023-08-22 1.123 0 +0
2023-08-23 2023-08-21 1.123 0 +0
2023-08-22 2023-08-18 1.123 0 +0
2023-08-21 2023-08-17 1.123 0 +0
2023-08-18 2023-08-16 1.123 0 +0
2023-08-17 2023-08-15 1.123 0 +0
2023-08-16 2023-08-14 1.111 0 +0
2023-08-15 2023-08-11 1.111 0 +0
2023-08-14 2023-08-10 1.111 0 +0
2023-08-11 2023-08-09 1.111 0 +0
2023-08-10 2023-08-08 1.111 0 +0
2023-08-09 2023-08-07 1.111 0 +0
2023-08-08 2023-08-04 1.111 0 +0
2023-08-07 2023-08-03 1.111 0 +0
2023-08-04 2023-08-02 1.111 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.123 0 +0
2023-08-01 2023-07-28 1.111 0 +0
2023-07-31 2023-07-27 1.073 0 +0
2023-07-28 2023-07-26 1.111 0 +0
2023-07-27 2023-07-25 1.111 0 +0
2023-07-26 2023-07-24 1.111 0 +0
2023-07-25 2023-07-21 1.111 0 +0
2023-07-24 2023-07-20 1.111 0 +0
2023-07-21 2023-07-19 1.073 0 +0
2023-07-20 2023-07-18 1.073 0 +0
2023-07-19 2023-07-14 1.073 0 +0
2023-07-18 2023-07-13 1.073 0 +0
2023-07-14 2023-07-12 1.073 0 +0
2023-07-13 2023-07-11 1.186 0 +0
2023-07-12 2023-07-10 1.186 0 +0
2023-07-11 2023-07-07 1.048 0 +0
2023-07-10 2023-07-06 1.048 0 +0
2023-07-07 2023-07-05 1.048 0 +0
2023-07-06 2023-07-04 1.048 0 +0
2023-07-05 2023-07-03 1.048 0 +0
2023-07-04 2023-06-30 1.048 0 +0
2023-07-03 2023-06-29 1.048 0 +0
2023-06-30 2023-06-28 1.048 0 +0
2023-06-29 2023-06-27 1.048 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.048 0 +0
2023-06-26 2023-06-21 1.048 0 +0
2023-06-23 2023-06-20 1.048 0 +0
2023-06-21 2023-06-19 1.048 0 +0
2023-06-20 2023-06-16 1.048 0 +0
2023-06-19 2023-06-15 1.048 0 +0
2023-06-16 2023-06-14 1.061 0 +0
2023-06-15 2023-06-13 1.036 0 +0
2023-06-14 2023-06-12 1.036 0 +0
2023-06-13 2023-06-09 1.036 0 +0
2023-06-12 2023-06-08 1.036 0 +0
2023-06-09 2023-06-07 1.011 0 +0
2023-06-08 2023-06-06 1.011 0 +0
2023-06-07 2023-06-05 1.023 0 +0
2023-06-06 2023-06-02 1.011 0 +0
2023-06-05 2023-06-01 1.011 0 +0
2023-06-02 2023-05-31 0.998 0 +0
2023-06-01 2023-05-30 0.998 0 +0
2023-05-31 2023-05-29 0.998 0 +0
2023-05-30 2023-05-25 0.998 0 +0
2023-05-29 2023-05-24 0.998 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.998 0 +0
2023-05-22 2023-05-18 1.036 0 +0
2023-05-19 2023-05-17 1.036 0 +0
2023-05-18 2023-05-16 1.036 0 +0
2023-05-17 2023-05-15 1.048 0 +0
2023-05-16 2023-05-12 1.048 0 +0
2023-05-15 2023-05-11 1.048 0 +0
2023-05-12 2023-05-10 1.048 0 +0
2023-05-11 2023-05-09 1.061 0 +0
2023-05-10 2023-05-08 1.061 0 +0
2023-05-09 2023-05-05 1.061 0 +0
2023-05-08 2023-05-04 1.061 0 +0
2023-05-05 2023-05-03 1.061 0 +0
2023-05-04 2023-05-02 1.061 0 +0
2023-05-03 2023-04-28 1.061 0 +0
2023-05-02 2023-04-27 1.073 0 +0
2023-04-28 2023-04-26 1.061 0 +0
2023-04-27 2023-04-25 1.086 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.086 0 +0
2023-04-24 2023-04-20 1.086 0 +0
2023-04-21 2023-04-19 1.086 0 +0
2023-04-20 2023-04-18 1.098 0 +0
2023-04-19 2023-04-17 1.098 0 +0
2023-04-18 2023-04-14 1.098 0 +0
2023-04-17 2023-04-13 1.098 0 +0
2023-04-14 2023-04-12 1.098 0 +0
2023-04-13 2023-04-11 1.098 0 +0
2023-04-12 2023-04-06 1.086 0 +0
2023-04-11 2023-04-04 1.086 0 +0
2023-04-06 2023-04-03 1.086 0 +0
2023-04-04 2023-03-31 1.086 0 +0
2023-04-03 2023-03-30 1.073 0 +0
2023-03-31 2023-03-29 1.073 0 +0
2023-03-30 2023-03-28 1.073 0 +0
2023-03-29 2023-03-27 1.073 0 +0
2023-03-28 2023-03-24 1.073 0 +0
2023-03-27 2023-03-23 1.136 0 +0
2023-03-24 2023-03-22 1.136 0 +0
2023-03-23 2023-03-21 1.123 0 +0
2023-03-22 2023-03-20 1.123 0 +0
2023-03-21 2023-03-17 1.123 0 +0
2023-03-20 2023-03-16 1.086 0 +0
2023-03-17 2023-03-15 1.086 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.086 0 +0
2023-03-13 2023-03-09 1.123 0 +0
2023-03-10 2023-03-08 1.123 0 +0
2023-03-09 2023-03-07 1.098 0 +0
2023-03-08 2023-03-06 1.098 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.098 0 +0
2023-03-03 2023-03-01 1.098 0 +0
2023-03-02 2023-02-28 1.123 0 +0
2023-03-01 2023-02-27 1.123 0 +0
2023-02-28 2023-02-24 1.123 0 +0
2023-02-27 2023-02-23 1.123 0 +0
2023-02-24 2023-02-22 1.148 0 +0
2023-02-23 2023-02-21 1.148 0 +0
2023-02-22 2023-02-20 1.148 0 +0
2023-02-21 2023-02-17 1.148 0 +0
2023-02-20 2023-02-16 1.148 0 +0
2023-02-17 2023-02-15 1.161 0 +0
2023-02-16 2023-02-14 1.161 0 +0
2023-02-15 2023-02-13 1.161 0 +0
2023-02-14 2023-02-10 1.173 0 +0
2023-02-13 2023-02-09 1.186 0 +0
2023-02-10 2023-02-08 1.186 0 +0
2023-02-09 2023-02-07 1.186 0 +0
2023-02-08 2023-02-06 1.198 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.211 0 +0
2023-02-03 2023-02-01 1.186 0 +0
2023-02-02 2023-01-31 1.186 0 +0
2023-02-01 2023-01-30 1.186 0 +0
2023-01-31 2023-01-27 1.186 0 +0
2023-01-30 2023-01-26 1.161 0 +0
2023-01-27 2023-01-20 1.161 0 +0
2023-01-26 2023-01-19 1.211 0 +0
2023-01-20 2023-01-18 1.186 0 +0
2023-01-19 2023-01-17 1.198 0 +0
2023-01-18 2023-01-16 1.211 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.207 0 +0
2023-01-13 2023-01-11 1.265 0 +0
2023-01-12 2023-01-10 1.265 0 +0
2023-01-11 2023-01-09 1.214 0 +0
2023-01-10 2023-01-06 1.278 0 +0
2023-01-09 2023-01-05 1.278 0 +0
2023-01-06 2023-01-04 1.278 0 +0
2023-01-05 2023-01-03 1.291 0 +0
2023-01-04 2022-12-30 1.291 0 +0
2023-01-03 2022-12-29 1.265 0 +0
2022-12-30 2022-12-28 1.252 0 +0
2022-12-29 2022-12-23 1.227 0 +0
2022-12-28 2022-12-22 1.278 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.214 0 +0
2022-12-21 2022-12-19 1.227 0 +0
2022-12-20 2022-12-16 1.227 0 +0
2022-12-19 2022-12-15 1.227 0 +0
2022-12-16 2022-12-14 1.227 0 +0
2022-12-15 2022-12-13 1.188 0 +0
2022-12-14 2022-12-12 1.188 0 +0
2022-12-13 2022-12-09 1.239 0 +0
2022-12-12 2022-12-08 1.252 0 +0
2022-12-09 2022-12-07 1.176 0 +0
2022-12-08 2022-12-06 1.176 0 +0
2022-12-07 2022-12-05 1.176 0 +0
2022-12-06 2022-12-02 1.163 0 +0
2022-12-05 2022-12-01 1.239 0 +0
2022-12-02 2022-11-30 1.252 0 +0
2022-12-01 2022-11-29 1.265 0 +0
2022-11-30 2022-11-28 1.163 0 +0
2022-11-29 2022-11-25 1.163 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.163 0 +0
2022-11-24 2022-11-22 1.163 0 +0
2022-11-23 2022-11-21 1.163 0 +0
2022-11-22 2022-11-18 1.137 0 +0
2022-11-21 2022-11-17 1.124 0 +0
2022-11-18 2022-11-16 1.188 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.112 0 +0
2022-11-15 2022-11-11 1.112 0 +0
2022-11-14 2022-11-10 1.099 0 +0
2022-11-11 2022-11-09 1.099 0 +0
2022-11-10 2022-11-08 1.099 0 +0
2022-11-09 2022-11-07 1.099 0 +0
2022-11-08 2022-11-04 1.099 0 +0
2022-11-07 2022-11-03 1.099 0 +0
2022-11-04 2022-11-02 1.099 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.099 0 +0
2022-11-01 2022-10-28 1.124 0 +0
2022-10-31 2022-10-27 1.124 0 +0
2022-10-28 2022-10-26 1.124 0 +0
2022-10-27 2022-10-25 1.112 0 +0
2022-10-26 2022-10-24 1.124 0 +0
2022-10-25 2022-10-21 1.124 0 +0
2022-10-24 2022-10-20 1.124 0 +0
2022-10-21 2022-10-19 1.124 0 +0
2022-10-20 2022-10-18 1.137 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.188 0 +0
2022-10-17 2022-10-13 1.188 0 +0
2022-10-14 2022-10-12 1.188 0 +0
2022-10-13 2022-10-11 1.188 0 +0
2022-10-12 2022-10-10 1.188 0 +0
2022-10-11 2022-10-07 1.188 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.188 0 +0
2022-10-05 2022-09-30 1.188 0 +0
2022-10-03 2022-09-29 1.188 0 +0
2022-09-30 2022-09-28 1.201 0 +0
2022-09-29 2022-09-27 1.201 0 +0
2022-09-28 2022-09-26 1.176 0 +0
2022-09-27 2022-09-23 1.176 0 +0
2022-09-26 2022-09-22 1.214 0 +0
2022-09-23 2022-09-21 1.239 0 +0
2022-09-22 2022-09-20 1.239 0 +0
2022-09-21 2022-09-19 1.239 0 +0
2022-09-20 2022-09-16 1.239 0 +0
2022-09-19 2022-09-15 1.239 0 +0
2022-09-16 2022-09-14 1.239 0 +0
2022-09-15 2022-09-13 1.239 0 +0
2022-09-14 2022-09-09 1.239 0 +0
2022-09-13 2022-09-08 1.239 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.265 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.317 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.225 0 +0
2022-08-26 2022-08-24 1.251 0 +0
2022-08-25 2022-08-23 1.251 0 +0
2022-08-24 2022-08-22 1.251 0 +0
2022-08-23 2022-08-19 1.251 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.238 0 +0
2022-08-18 2022-08-16 1.238 0 +0
2022-08-17 2022-08-15 1.199 0 +0
2022-08-16 2022-08-12 1.199 0 +0
2022-08-15 2022-08-11 1.199 0 +0
2022-08-12 2022-08-10 1.199 0 +0
2022-08-11 2022-08-09 1.199 0 +0
2022-08-10 2022-08-08 1.199 0 +0
2022-08-09 2022-08-05 1.199 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.225 0 +0
2022-08-04 2022-08-02 1.212 0 +0
2022-08-03 2022-08-01 1.173 0 +0
2022-08-02 2022-07-29 1.173 0 +0
2022-08-01 2022-07-28 1.173 0 +0
2022-07-29 2022-07-27 1.173 0 +0
2022-07-28 2022-07-26 1.173 0 +0
2022-07-27 2022-07-25 1.160 0 +0
2022-07-26 2022-07-22 1.160 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.173 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.173 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.212 0 +0
2022-07-08 2022-07-06 1.173 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.186 0 +0
2022-07-05 2022-06-30 1.121 0 +0
2022-07-04 2022-06-29 1.147 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.173 0 +0
2022-06-28 2022-06-24 1.212 0 +0
2022-06-27 2022-06-23 1.186 0 +0
2022-06-24 2022-06-22 1.186 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.278 0 +0
2022-06-21 2022-06-17 1.304 0 +0
2022-06-20 2022-06-16 1.304 0 +0
2022-06-17 2022-06-15 1.343 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.356 0 -49
2022-06-02 2022-05-31 1.395 49 -7,671 0.00% 68
2022-03-29 2022-03-25 1.369 7,720 -1,534 0.00% 10,567
2022-03-24 2022-03-22 1.291 9,254 -30,685 0.00% 11,943
2022-03-18 2022-03-16 1.264 39,939 -23,014 0.01% 50,502
2022-03-17 2022-03-15 1.238 62,953 -3,068 0.01% 77,961
2022-03-14 2022-03-10 1.317 66,021 -19,945 0.01% 86,925
2022-03-10 2022-03-08 1.330 85,966 -23,014 0.02% 114,305
2022-03-08 2022-03-04 1.330 108,980 -1,534 0.02% 144,906
2022-01-04 2021-12-31 1.291 110,514 +2,279 0.02% 142,684
2021-11-04 2021-11-02 1.211 108,235 -7,513 0.02% 131,098
2021-10-15 2021-10-11 1.171 115,748 -6,011 0.02% 135,576
2021-10-06 2021-10-04 1.105 121,759 -7,513 0.02% 134,514
2021-10-05 2021-09-30 1.091 129,272 +7,513 0.03% 141,093
2021-09-27 2021-09-23 1.131 121,759 +6,011 0.02% 137,755
2021-09-08 2021-09-06 1.158 115,748 +7,513 0.02% 134,035
2021-08-30 2021-08-26 1.236 108,235 +3,330 0.02% 133,773
2021-08-23 2021-08-19 1.263 104,905 -7,282 0.02% 132,539
2021-08-12 2021-08-10 1.208 112,187 +7,282 0.02% 135,577
2021-07-06 2021-07-02 1.250 104,905 -4,369 0.02% 131,098
2021-07-05 2021-06-30 1.222 109,274 +4,369 0.02% 133,557
2021-06-23 2021-06-21 1.250 104,905 -5,825 0.02% 131,098
2021-06-22 2021-06-18 1.291 110,730 -5,826 0.02% 142,940
2021-06-17 2021-06-15 1.236 116,556 -7,282 0.02% 144,058
2021-06-15 2021-06-10 1.236 123,838 +14,564 0.02% 153,058
2021-06-07 2021-06-03 1.236 109,274 +1,456 0.02% 135,058
2021-06-02 2021-05-31 1.277 107,818 +2,913 0.02% 137,700
2021-05-05 2021-05-03 1.360 104,905 -2,913 0.02% 142,624
2021-05-04 2021-04-30 1.305 107,818 -2,912 0.02% 140,661
2021-04-30 2021-04-28 1.263 110,730 +5,825 0.02% 139,898
2021-04-23 2021-04-21 1.291 104,905 -4,369 0.02% 135,420
2021-04-21 2021-04-19 1.277 109,274 -5,825 0.02% 139,560
2021-04-20 2021-04-16 1.250 115,099 -14,564 0.02% 143,838
2021-04-16 2021-04-14 1.208 129,663 -7,282 0.03% 156,696
2021-04-08 2021-04-01 1.181 136,945 +7,282 0.03% 161,735
2021-03-24 2021-03-22 1.236 129,663 +14,564 0.03% 160,258
2021-03-23 2021-03-19 1.250 115,099 -1,457 0.02% 143,838
2021-03-18 2021-03-16 1.277 116,556 +7,282 0.02% 148,860
2021-03-16 2021-03-12 1.277 109,274 +4,369 0.02% 139,560
2021-03-02 2021-02-26 1.277 104,905 +5,826 0.02% 133,980
2021-02-22 2021-02-18 1.277 99,079 -43,691 0.02% 126,539
2021-02-09 2021-02-05 1.167 142,770 +8,738 0.03% 166,654
2021-01-18 2021-01-14 1.044 134,032 -1,457 0.03% 139,888
2021-01-05 2020-12-31 1.130 135,489 +3,726 0.03% 153,061
2020-12-22 2020-12-18 1.101 131,763 -5,665 0.03% 145,130
2020-12-21 2020-12-17 1.130 137,428 -14,163 0.03% 155,251
2020-12-15 2020-12-11 1.059 151,591 -1,416 0.03% 160,548
2020-12-10 2020-12-08 1.073 153,007 -2,833 0.03% 164,208
2020-12-03 2020-12-01 1.073 155,840 +5,665 0.03% 167,249
2020-12-02 2020-11-30 1.087 150,175 +5,666 0.03% 163,290
2020-12-01 2020-11-27 1.045 144,509 -12,747 0.03% 151,007
2020-11-26 2020-11-24 1.073 157,256 +7,081 0.03% 168,768
2020-11-19 2020-11-17 1.059 150,175 +11,331 0.03% 159,048
2020-11-18 2020-11-16 1.087 138,844 +7,081 0.03% 150,969
2020-10-21 2020-10-19 0.988 131,763 +7,082 0.03% 130,245
2020-10-20 2020-10-16 0.988 124,681 +7,082 0.03% 123,245
2020-09-16 2020-09-14 0.918 117,599 -1,417 0.02% 107,941
2020-08-31 2020-08-27 0.975 119,016 +3,553 0.02% 116,068
2020-08-18 2020-08-14 0.975 115,463 -15,114 0.02% 112,603
2020-08-14 2020-08-12 0.946 130,577 -6,871 0.03% 123,541
2020-08-13 2020-08-11 0.961 137,448 -2,748 0.03% 132,043
2020-08-12 2020-08-10 0.932 140,196 +9,619 0.03% 130,601
2020-08-06 2020-08-04 0.961 130,577 -10,993 0.03% 125,442
2020-07-27 2020-07-23 0.932 141,570 +12,367 0.03% 131,881
2020-07-16 2020-07-14 0.990 129,203 -4,123 0.03% 127,883
2020-07-15 2020-07-13 0.961 133,326 -1,374 0.03% 128,083
2020-07-13 2020-07-09 0.961 134,700 -52,213 0.03% 129,403
2020-06-30 2020-06-26 0.917 186,913 +2,748 0.04% 171,400
2020-06-29 2020-06-24 0.873 184,165 +37,099 0.04% 160,838
2020-06-26 2020-06-23 0.902 147,066 +13,740 0.03% 132,720
2020-06-09 2020-06-05 0.932 133,326 -1,374 0.03% 124,201
2020-06-04 2020-06-02 1.019 134,700 -4,122 0.03% 137,245
2020-05-27 2020-05-25 0.946 138,822 +2,748 0.03% 131,342
2020-05-15 2020-05-13 1.048 136,074 -49,465 0.03% 142,606
2020-05-13 2020-05-11 1.121 185,539 -1,374 0.04% 207,949
2020-05-12 2020-05-08 0.990 186,913 +1,374 0.04% 185,004
2020-05-06 2020-05-04 1.019 185,539 -32,977 0.04% 189,045
2020-05-05 2020-04-29 1.164 218,516 -2,748 0.05% 254,451
2020-05-04 2020-04-28 0.990 221,264 +1,374 0.05% 219,004
2020-04-29 2020-04-27 1.063 219,890 -1,374 0.05% 233,647
2020-04-28 2020-04-24 0.975 221,264 +9,618 0.05% 215,783
2020-04-24 2020-04-22 0.975 211,646 +1,374 0.05% 206,403
2020-04-23 2020-04-21 0.961 210,272 +2,748 0.04% 202,003
2020-04-22 2020-04-20 1.004 207,524 +9,619 0.04% 208,425
2020-04-21 2020-04-17 1.019 197,905 +1,374 0.04% 201,645
2020-04-20 2020-04-16 0.990 196,531 +1,374 0.04% 194,523
2020-04-17 2020-04-15 1.033 195,157 +5,496 0.04% 201,685
2020-04-16 2020-04-14 1.077 189,661 -10,992 0.04% 204,287
2020-04-15 2020-04-09 1.077 200,653 -27,481 0.04% 216,127
2020-04-09 2020-04-07 1.063 228,134 -1,374 0.05% 242,407
2020-04-08 2020-04-06 1.048 229,508 -1,374 0.05% 240,526
2020-04-03 2020-04-01 1.063 230,882 +68,702 0.05% 245,327
2020-03-18 2020-03-16 1.164 162,180 +27,480 0.03% 188,851
2020-01-29 2020-01-22 1.383 134,700 -2,748 0.03% 186,261
2020-01-23 2020-01-21 1.397 137,448 -1,374 0.03% 192,062
2020-01-22 2020-01-20 1.368 138,822 +4,122 0.03% 189,941
2020-01-09 2020-01-07 1.412 134,700 -4,122 0.03% 190,183
2020-01-07 2020-01-03 1.339 138,822 -6,870 0.03% 185,899
2020-01-06 2020-01-02 1.383 145,692 +8,244 0.03% 201,461
2019-12-27 2019-12-20 1.441 137,448 +56 0.03% 198,023
2019-12-02 2019-11-28 1.426 137,392 +2,693 0.03% 195,902
2019-11-18 2019-11-14 1.381 134,699 +6,733 0.03% 186,060
2019-11-15 2019-11-13 1.470 127,966 +5,386 0.03% 188,163
2019-11-13 2019-11-11 1.515 122,580 -35,010 0.03% 185,706
2019-11-11 2019-11-07 1.530 157,590 +1,346 0.03% 241,086
2019-11-08 2019-11-06 1.619 156,244 -1,346 0.03% 252,950
2019-11-07 2019-11-05 1.589 157,590 +17,505 0.03% 250,448
2019-11-06 2019-11-04 1.664 140,085 +2,693 0.03% 233,032
2019-10-15 2019-10-11 1.649 137,392 +1,347 0.03% 226,511
2019-10-10 2019-10-08 1.678 136,045 +5,386 0.03% 228,332
2019-10-09 2019-10-04 1.664 130,659 +6,733 0.03% 217,352
2019-09-24 2019-09-20 1.753 123,926 -20,199 0.03% 217,195
2019-09-18 2019-09-16 1.753 144,125 -5,386 0.03% 252,596
2019-09-12 2019-09-10 1.753 149,511 +5,386 0.03% 262,036
2019-09-02 2019-08-29 1.783 144,125 +2,423 0.03% 256,914
2019-08-08 2019-08-06 1.813 141,702 -1,324 0.03% 256,876
2019-08-01 2019-07-30 1.934 143,026 -5,296 0.03% 276,561
2019-07-30 2019-07-26 1.934 148,322 -27,802 0.03% 286,802
2019-07-24 2019-07-22 1.919 176,124 -3,972 0.04% 337,901
2019-07-23 2019-07-19 1.934 180,096 -1,324 0.04% 348,242
2019-07-03 2019-06-28 1.873 181,420 -10,591 0.04% 339,839
2019-07-02 2019-06-27 1.828 192,011 -1,324 0.04% 350,977
2019-06-28 2019-06-26 1.934 193,335 -1,324 0.04% 373,841
2019-06-26 2019-06-24 1.934 194,659 +1,324 0.04% 376,401
2019-06-25 2019-06-21 1.949 193,335 -3,972 0.04% 376,762
2019-06-24 2019-06-20 1.843 197,307 +9,267 0.04% 363,638
2019-06-19 2019-06-17 1.873 188,040 -1,324 0.04% 352,240
2019-06-18 2019-06-14 1.858 189,364 -72,815 0.04% 351,859
2019-06-14 2019-06-12 1.783 262,179 +1,323 0.06% 467,355
2019-06-13 2019-06-11 1.843 260,856 -46,337 0.06% 480,759
2019-06-11 2019-06-06 1.888 307,193 +1,324 0.07% 580,080
2019-06-10 2019-06-05 1.888 305,869 -17,211 0.07% 577,580
2019-06-06 2019-06-04 1.858 323,080 +23,831 0.07% 600,319
2019-06-05 2019-06-03 1.964 299,249 +1,324 0.07% 587,682
2019-06-03 2019-05-30 2.085 297,925 +6,619 0.07% 621,087
2019-05-28 2019-05-24 2.145 291,306 +6,620 0.06% 624,891
2019-05-27 2019-05-23 2.130 284,686 -5,296 0.06% 606,390
2019-05-22 2019-05-20 2.115 289,982 -5,296 0.06% 613,290
2019-05-17 2019-05-15 2.251 295,278 +52,957 0.06% 664,636
2019-05-16 2019-05-14 2.296 242,321 +1,324 0.05% 556,418
2019-05-15 2019-05-10 2.296 240,997 +5,296 0.05% 553,378
2019-05-10 2019-05-08 2.357 235,701 +19,859 0.05% 555,460
2019-05-07 2019-05-03 2.477 215,842 -17,211 0.05% 534,745
2019-05-02 2019-04-29 2.493 233,053 -2,648 0.05% 580,905
2019-04-29 2019-04-25 2.508 235,701 +39,718 0.05% 591,066
2019-04-26 2019-04-24 2.523 195,983 +37,070 0.04% 494,426
2019-04-23 2019-04-17 2.538 158,913 -10,592 0.03% 403,307
2019-04-17 2019-04-15 2.523 169,505 -6,619 0.04% 427,628
2019-04-16 2019-04-12 2.538 176,124 -1,324 0.04% 446,987
2019-04-15 2019-04-11 2.523 177,448 +38,394 0.04% 447,666
2019-04-12 2019-04-10 2.538 139,054 -2,648 0.03% 352,906
2019-04-02 2019-03-29 2.538 141,702 -13,240 0.03% 359,627
2019-03-26 2019-03-22 2.493 154,942 -2,647 0.03% 386,207
2019-03-25 2019-03-21 2.538 157,589 +5,295 0.03% 399,946
2019-03-21 2019-03-19 2.553 152,294 +15,887 0.03% 388,809
2019-03-20 2019-03-18 2.523 136,407 -7,943 0.03% 344,128
2019-03-08 2019-03-06 2.538 144,350 +2,648 0.03% 366,347
2019-03-06 2019-03-04 2.523 141,702 +2,648 0.03% 357,486
2019-03-01 2019-02-27 2.508 139,054 -19,859 0.03% 348,705
2019-02-28 2019-02-26 2.523 158,913 +29,126 0.03% 400,906
2019-02-25 2019-02-21 2.538 129,787 -9,267 0.03% 329,388
2019-02-22 2019-02-20 2.538 139,054 +5,295 0.03% 352,906
2019-02-15 2019-02-13 2.523 133,759 -1,324 0.03% 337,447
2019-02-14 2019-02-12 2.553 135,083 -1,324 0.03% 344,869
2019-02-11 2019-02-04 2.493 136,407 +19,859 0.03% 340,007
2019-02-01 2019-01-30 2.508 116,548 -2,648 0.03% 292,267
2019-01-31 2019-01-29 2.493 119,196 +1,324 0.03% 297,107
2019-01-23 2019-01-21 2.447 117,872 +3,972 0.03% 288,464
2019-01-17 2019-01-15 2.402 113,900 +3,972 0.02% 273,582
2019-01-11 2019-01-09 2.585 109,928 +2,633 0.02% 284,132
2018-12-04 2018-11-30 2.554 107,295 +3,877 0.02% 274,005
2018-11-23 2018-11-21 2.554 103,418 -10,338 0.02% 264,104
2018-11-22 2018-11-20 2.538 113,756 -21,968 0.03% 288,744
2018-11-21 2018-11-19 2.523 135,724 +15,507 0.03% 342,405
2018-11-20 2018-11-16 2.538 120,217 +3,876 0.03% 305,144
2018-11-19 2018-11-15 2.569 116,341 +2,585 0.03% 298,907
2018-11-15 2018-11-13 2.554 113,756 -12,922 0.03% 290,505
2018-11-06 2018-11-02 2.616 126,678 -14,215 0.03% 331,347
2018-11-05 2018-11-01 2.585 140,893 +5,169 0.03% 364,168
2018-11-01 2018-10-30 2.585 135,724 +6,461 0.03% 350,807
2018-10-29 2018-10-25 2.770 129,263 -12,922 0.03% 358,115
2018-10-15 2018-10-11 2.786 142,185 -3,877 0.03% 396,115
2018-10-12 2018-10-10 2.863 146,062 -1,292 0.03% 418,220
2018-10-08 2018-10-04 2.863 147,354 -2,584 0.03% 421,919
2018-10-03 2018-09-28 2.910 149,938 -7,753 0.03% 436,280
2018-10-02 2018-09-27 2.894 157,691 +10,337 0.04% 456,398
2018-09-28 2018-09-26 2.894 147,354 -1,292 0.03% 426,480
2018-09-24 2018-09-20 2.972 148,646 -25,844 0.03% 441,723
2018-09-21 2018-09-19 2.910 174,490 -6,461 0.04% 507,720
2018-09-13 2018-09-11 2.863 180,951 -1,293 0.04% 518,118
2018-09-04 2018-08-31 3.003 182,244 +1,293 0.04% 547,206
2018-09-03 2018-08-30 3.454 180,951 +3,876 0.04% 625,023
2018-08-31 2018-08-29 3.454 177,075 +15,229 0.04% 611,635
2018-08-30 2018-08-28 3.454 161,846 +2,397 0.04% 559,032
2018-08-29 2018-08-27 3.504 159,449 +5,993 0.04% 558,735
2018-08-28 2018-08-24 3.554 153,456 -10,787 0.04% 545,416
2018-08-23 2018-08-21 3.588 164,243 -20,376 0.04% 589,237
2018-08-06 2018-08-02 3.421 184,619 -9,589 0.04% 631,531
2018-07-27 2018-07-25 3.387 194,208 +1,199 0.05% 657,851
2018-07-24 2018-07-20 3.404 193,009 +5,993 0.05% 657,011
2018-07-19 2018-07-17 3.337 187,016 -2,397 0.04% 624,128
2018-07-16 2018-07-12 3.220 189,413 +2,397 0.05% 610,003
2018-07-10 2018-07-06 3.337 187,016 +11,986 0.04% 624,128
2018-07-06 2018-07-04 3.421 175,030 -1,199 0.04% 598,730
2018-07-05 2018-07-03 3.421 176,229 -1,199 0.04% 602,831
2018-06-25 2018-06-21 3.404 177,428 -1,198 0.04% 603,972
2018-06-22 2018-06-20 3.404 178,626 -19,177 0.04% 608,050
2018-06-21 2018-06-19 3.437 197,803 +1,198 0.05% 679,931
2018-06-20 2018-06-15 3.437 196,605 -2,397 0.05% 675,813
2018-06-14 2018-06-12 3.454 199,002 +1,199 0.05% 687,373
2018-06-12 2018-06-08 3.454 197,803 +3,595 0.05% 683,232
2018-06-05 2018-06-01 3.437 194,208 +1,199 0.05% 667,573
2018-05-11 2018-05-09 3.471 193,009 -7,191 0.05% 669,893
2018-05-10 2018-05-08 3.454 200,200 -2,398 0.05% 691,511
2018-04-30 2018-04-26 3.404 202,598 +7,192 0.05% 689,652
2018-04-26 2018-04-24 3.454 195,406 +5,993 0.05% 674,952
2018-04-10 2018-04-06 3.504 189,413 +5,993 0.05% 663,734
2018-04-06 2018-04-03 3.487 183,420 +5,992 0.04% 639,672
2018-04-03 2018-03-28 3.504 177,428 +13,185 0.04% 621,736
2018-03-29 2018-03-27 3.554 164,243 +1,198 0.04% 583,756
2018-03-27 2018-03-23 3.521 163,045 -9,588 0.04% 574,056
2018-03-26 2018-03-22 3.621 172,633 +1,198 0.04% 625,098
2018-03-23 2018-03-21 3.688 171,435 +1,199 0.04% 632,203
2018-03-22 2018-03-20 3.738 170,236 +1,199 0.04% 636,303
2018-03-19 2018-03-15 3.738 169,037 +1,198 0.04% 631,822
2018-03-08 2018-03-06 3.788 167,839 +1,199 0.04% 635,746
2018-03-02 2018-02-28 3.704 166,640 -1,199 0.04% 617,301
2018-02-21 2018-02-15 3.621 167,839 -5,993 0.04% 607,739
2018-02-14 2018-02-12 3.554 173,832 +11,986 0.04% 617,837
2018-02-13 2018-02-09 3.487 161,846 -4,794 0.04% 564,434
2018-02-09 2018-02-07 3.604 166,640 -8,390 0.04% 600,617
2018-02-08 2018-02-06 3.554 175,030 -29,965 0.04% 622,095
2018-02-07 2018-02-05 3.588 204,995 +13,185 0.05% 735,439
2018-02-06 2018-02-02 3.571 191,810 -4,795 0.05% 684,936
2018-02-05 2018-02-01 3.571 196,605 +3,596 0.05% 702,058
2018-02-02 2018-01-31 3.554 193,009 +1,199 0.05% 685,996
2018-02-01 2018-01-30 3.538 191,810 +3,595 0.05% 678,534
2018-01-31 2018-01-29 3.487 188,215 -3,595 0.04% 656,395
2018-01-30 2018-01-26 3.504 191,810 +3,595 0.05% 672,133
2018-01-29 2018-01-25 3.437 188,215 +5,993 0.04% 646,973
2018-01-25 2018-01-23 3.504 182,222 -1,198 0.04% 638,535
2018-01-24 2018-01-22 3.538 183,420 -1,199 0.04% 648,854
2018-01-23 2018-01-19 3.538 184,619 -2,397 0.04% 653,096
2018-01-19 2018-01-17 3.588 187,016 -3,596 0.04% 670,937
2018-01-18 2018-01-16 3.638 190,612 -26,368 0.05% 693,380
2018-01-17 2018-01-15 3.638 216,980 -8,391 0.05% 789,298
2018-01-16 2018-01-12 3.638 225,371 -1,198 0.05% 819,821
2018-01-15 2018-01-11 3.654 226,569 -1,199 0.05% 827,960
2018-01-12 2018-01-10 4.338 227,768 +9,589 0.05% 988,101
2018-01-11 2018-01-09 4.320 218,179 -86 0.05% 942,623
2018-01-10 2018-01-08 4.338 218,265 +1,125 0.06% 946,876
2018-01-05 2018-01-03 4.392 217,140 +1,125 0.06% 953,577
2018-01-03 2017-12-29 4.409 216,015 -1,125 0.05% 952,477
2018-01-02 2017-12-28 4.427 217,140 -2,250 0.06% 961,298
2017-12-28 2017-12-22 4.232 219,390 +12,374 0.06% 928,352
2017-12-27 2017-12-21 4.089 207,016 +30,372 0.05% 846,546
2017-12-22 2017-12-20 4.054 176,644 -2,250 0.04% 716,065
2017-12-19 2017-12-15 4.054 178,894 +3,375 0.05% 725,186
2017-12-18 2017-12-14 4.072 175,519 +12,374 0.04% 714,626
2017-12-15 2017-12-13 4.089 163,145 +2,249 0.04% 667,146
2017-12-12 2017-12-08 4.072 160,896 -33,746 0.04% 655,088
2017-12-11 2017-12-07 4.072 194,642 -5,625 0.05% 792,485
2017-12-08 2017-12-06 4.072 200,267 -1,125 0.05% 815,387
2017-12-06 2017-12-04 4.196 201,392 +2,250 0.05% 845,032
2017-12-04 2017-11-30 4.143 199,142 -2,250 0.05% 824,969
2017-12-01 2017-11-29 4.143 201,392 -47,245 0.05% 834,290
2017-11-30 2017-11-28 4.214 248,637 +1,125 0.06% 1,047,691
2017-11-28 2017-11-24 4.125 247,512 -1,125 0.06% 1,020,947
2017-11-24 2017-11-22 4.143 248,637 +5,624 0.06% 1,030,008
2017-11-10 2017-11-08 4.214 243,013 -2,250 0.06% 1,023,993
2017-11-09 2017-11-07 4.143 245,263 +15,749 0.06% 1,016,031
2017-11-03 2017-11-01 4.534 229,514 +1,125 0.06% 1,040,563
2017-11-02 2017-10-31 4.445 228,389 +1,125 0.06% 1,015,159
2017-10-25 2017-10-23 4.605 227,264 +44,995 0.06% 1,046,525
2017-10-24 2017-10-20 4.409 182,269 +1,125 0.05% 803,681
2017-10-23 2017-10-19 4.374 181,144 +5,625 0.05% 792,279
2017-10-20 2017-10-18 4.427 175,519 -5,625 0.04% 777,038
2017-10-19 2017-10-17 4.409 181,144 -6,749 0.05% 798,720
2017-10-12 2017-10-10 4.427 187,893 +10,124 0.05% 831,819
2017-10-11 2017-10-09 4.427 177,769 +1,125 0.05% 786,999
2017-09-28 2017-09-26 4.427 176,644 -4,500 0.04% 782,019
2017-09-27 2017-09-25 4.534 181,144 -3,374 0.05% 821,265
2017-09-26 2017-09-22 4.569 184,518 -5,625 0.05% 843,123
2017-09-25 2017-09-21 4.516 190,143 +6,750 0.05% 858,683
2017-09-22 2017-09-20 4.534 183,393 -10,124 0.05% 831,461
2017-09-21 2017-09-19 4.427 193,517 -5,625 0.05% 856,717
2017-09-15 2017-09-13 4.178 199,142 -2,250 0.05% 832,051
2017-09-04 2017-08-31 4.470 201,392 -6,749 0.05% 900,292
2017-09-01 2017-08-30 4.545 208,141 +29,123 0.05% 945,906
2017-08-31 2017-08-29 4.489 179,018 +5,391 0.05% 803,593
2017-08-28 2017-08-24 4.415 173,627 -1,079 0.05% 766,511
2017-08-24 2017-08-21 4.489 174,706 -12,938 0.05% 784,237
2017-08-22 2017-08-18 4.452 187,644 -17,252 0.05% 835,353
2017-08-21 2017-08-17 4.452 204,896 -14,016 0.05% 912,155
2017-08-18 2017-08-16 4.452 218,912 +32,346 0.06% 974,552
2017-08-11 2017-08-09 4.378 186,566 -8,626 0.05% 816,711
2017-08-10 2017-08-08 4.396 195,192 -1,078 0.05% 858,093
2017-08-09 2017-08-07 4.470 196,270 +42,051 0.05% 877,395
2017-08-07 2017-08-03 4.192 154,219 -17,252 0.04% 646,503
2017-08-03 2017-08-01 4.266 171,471 +14,017 0.05% 731,548
2017-08-01 2017-07-28 4.266 157,454 -3,235 0.04% 671,747
2017-07-25 2017-07-21 4.266 160,689 -16,173 0.04% 685,548
2017-07-24 2017-07-20 4.174 176,862 -17,251 0.05% 738,144
2017-07-21 2017-07-19 4.155 194,113 +6,469 0.05% 806,541
2017-07-20 2017-07-18 4.136 187,644 -11,861 0.05% 776,182
2017-07-19 2017-07-17 4.081 199,505 -46,363 0.05% 814,143
2017-07-18 2017-07-14 4.081 245,868 -16,173 0.07% 1,003,341
2017-07-17 2017-07-13 4.099 262,041 -5,391 0.07% 1,074,201
2017-07-14 2017-07-12 4.118 267,432 +10,782 0.07% 1,101,261
2017-07-13 2017-07-11 4.136 256,650 -16,173 0.07% 1,061,623
2017-07-10 2017-07-06 4.099 272,823 -5,391 0.07% 1,118,400
2017-07-07 2017-07-05 4.062 278,214 -6,470 0.07% 1,130,179
2017-07-06 2017-07-04 4.062 284,684 +4,313 0.08% 1,156,462
2017-07-05 2017-07-03 4.062 280,371 -7,547 0.07% 1,138,941
2017-07-04 2017-06-30 4.062 287,918 +2,156 0.08% 1,169,599
2017-07-03 2017-06-29 4.099 285,762 -89,492 0.08% 1,171,442
2017-06-30 2017-06-28 3.914 375,254 +1,078 0.10% 1,468,696
2017-06-29 2017-06-27 3.932 374,176 +10,783 0.10% 1,471,417
2017-06-28 2017-06-26 3.988 363,393 +33,424 0.10% 1,449,236
2017-06-27 2017-06-23 3.840 329,969 +5,391 0.09% 1,266,974
2017-06-23 2017-06-21 3.840 324,578 +2,157 0.09% 1,246,274
2017-06-22 2017-06-20 3.840 322,421 +8,626 0.09% 1,237,992
2017-06-20 2017-06-16 3.728 313,795 +6,469 0.08% 1,169,947
2017-06-19 2017-06-15 3.710 307,326 +4,313 0.08% 1,140,127
2017-06-15 2017-06-13 3.599 303,013 +2,156 0.08% 1,090,403
2017-06-14 2017-06-12 3.654 300,857 +5,391 0.08% 1,099,387
2017-06-13 2017-06-09 3.747 295,466 +7,548 0.08% 1,107,090
2017-06-09 2017-06-07 3.858 287,918 +5,391 0.08% 1,110,852
2017-06-07 2017-06-05 3.895 282,527 +7,547 0.07% 1,100,534
2017-05-19 2017-05-17 4.081 274,980 -10,782 0.07% 1,122,142
2017-05-18 2017-05-16 3.951 285,762 -2,156 0.08% 1,129,037
2017-05-15 2017-05-11 3.932 287,918 +4,313 0.08% 1,132,215
2017-05-12 2017-05-10 3.914 283,605 +14,016 0.08% 1,109,993
2017-05-11 2017-05-09 3.858 269,589 +2,157 0.07% 1,040,135
2017-05-10 2017-05-08 3.914 267,432 -19,408 0.07% 1,046,694
2017-05-09 2017-05-05 4.007 286,840 +14,017 0.08% 1,149,258
2017-05-05 2017-05-02 4.118 272,823 +16,173 0.07% 1,123,461
2017-05-02 2017-04-27 4.099 256,650 +6,469 0.07% 1,052,101
2017-04-27 2017-04-25 4.192 250,181 +9,704 0.07% 1,048,786
2017-04-25 2017-04-21 4.266 240,477 -2,156 0.06% 1,025,948
2017-04-18 2017-04-12 4.378 242,633 -1,078 0.06% 1,062,150
2017-04-13 2017-04-11 4.433 243,711 +1,078 0.06% 1,080,431
2017-04-12 2017-04-10 4.433 242,633 +2,156 0.06% 1,075,652
2017-04-11 2017-04-07 4.452 240,477 -3,234 0.06% 1,070,555
2017-04-10 2017-04-06 4.489 243,711 -17,252 0.06% 1,093,993
2017-04-07 2017-04-05 4.526 260,963 -11,860 0.07% 1,181,117
2017-04-06 2017-04-03 4.248 272,823 +23,721 0.07% 1,158,886
2017-04-05 2017-03-31 4.155 249,102 +22,642 0.07% 1,035,021
2017-04-03 2017-03-30 4.044 226,460 -4,313 0.06% 915,740
2017-03-31 2017-03-29 3.970 230,773 -5,391 0.06% 916,058
2017-03-30 2017-03-28 3.988 236,164 +5,391 0.06% 941,838
2017-03-29 2017-03-27 3.951 230,773 +7,548 0.06% 911,777
2017-03-28 2017-03-24 3.988 223,225 -7,548 0.06% 890,236
2017-03-27 2017-03-23 4.007 230,773 +4,313 0.06% 924,619
2017-03-23 2017-03-21 3.932 226,460 -6,469 0.06% 890,536
2017-03-07 2017-03-03 3.951 232,929 +5,391 0.06% 920,295
2017-02-28 2017-02-24 3.858 227,538 +3,234 0.06% 877,893
2017-02-23 2017-02-21 3.895 224,304 -3,234 0.06% 873,736
2017-02-22 2017-02-20 3.895 227,538 +26,955 0.06% 886,334
2017-02-21 2017-02-17 3.914 200,583 +3,235 0.05% 785,056
2017-02-16 2017-02-14 3.932 197,348 -4,313 0.05% 776,055
2017-02-14 2017-02-10 3.970 201,661 +17,251 0.05% 800,497
2017-02-13 2017-02-09 4.044 184,410 +4,313 0.05% 745,702
2017-02-10 2017-02-08 4.081 180,097 +26,956 0.05% 734,942
2017-02-09 2017-02-07 4.062 153,141 +32,346 0.04% 622,099
2017-02-08 2017-02-06 3.951 120,795 +21,565 0.03% 477,257
2017-02-02 2017-01-27 4.025 99,230 +5,391 0.03% 399,417
2017-02-01 2017-01-25 4.081 93,839 +1,078 0.02% 382,939
2017-01-17 2017-01-13 4.211 92,761 -2,157 0.02% 390,585
2017-01-13 2017-01-11 4.452 94,918 +5,392 0.03% 422,556
2017-01-12 2017-01-10 4.507 89,526 -3,235 0.02% 403,533
2017-01-09 2017-01-05 4.211 92,761 +3,235 0.02% 390,585
2017-01-05 2017-01-03 4.625 89,526 -2,214 0.02% 414,072
2017-01-04 2016-12-30 4.721 91,740 -10,422 0.03% 433,116
2017-01-03 2016-12-29 4.510 102,162 -5,210 0.03% 460,752
2016-12-30 2016-12-28 4.433 107,372 -4,169 0.03% 476,007
2016-12-29 2016-12-23 4.261 111,541 -5,210 0.03% 475,223
2016-12-16 2016-12-14 4.126 116,751 -1,043 0.03% 481,736
2016-12-15 2016-12-13 4.145 117,794 -12,505 0.03% 488,300
2016-12-12 2016-12-08 4.107 130,299 -5,211 0.04% 535,137
2016-12-09 2016-12-07 4.069 135,510 -1,042 0.04% 551,337
2016-12-05 2016-12-01 3.992 136,552 -6,253 0.04% 545,094
2016-12-02 2016-11-30 3.973 142,805 -1,042 0.04% 567,314
2016-12-01 2016-11-29 3.531 143,847 +36,475 0.04% 507,959
2016-11-30 2016-11-28 3.608 107,372 +1,042 0.03% 387,399
2016-11-28 2016-11-24 3.550 106,330 +3,126 0.03% 377,518
2016-11-25 2016-11-23 3.531 103,204 +5,211 0.03% 364,439
2016-11-09 2016-11-07 3.646 97,993 -2,084 0.03% 357,321
2016-10-19 2016-10-17 3.627 100,077 -2,085 0.03% 363,000
2016-10-17 2016-10-13 3.570 102,162 +4,169 0.03% 364,680
2016-10-13 2016-10-11 3.570 97,993 -3,127 0.03% 349,799
2016-10-12 2016-10-07 3.550 101,120 +3,127 0.03% 359,020
2016-10-04 2016-09-30 3.243 97,993 -1,042 0.03% 317,828
2016-09-27 2016-09-23 3.301 99,035 +2,084 0.03% 326,909
2016-09-20 2016-09-15 3.359 96,951 -2,084 0.03% 325,612
2016-09-13 2016-09-09 3.359 99,035 +1,042 0.03% 332,611
2016-09-07 2016-09-05 3.416 97,993 +1,042 0.03% 334,753
2016-09-02 2016-08-31 3.928 96,951 +4,574 0.03% 380,790
2016-09-01 2016-08-30 3.807 92,377 -5,958 0.03% 351,661
2016-08-31 2016-08-29 4.109 98,335 +14,895 0.03% 404,052
2016-08-30 2016-08-26 4.210 83,440 -4,965 0.02% 351,253
2016-08-26 2016-08-24 4.028 88,405 -11,916 0.03% 356,128
2016-08-25 2016-08-23 4.049 100,321 +1,986 0.03% 406,150
2016-08-19 2016-08-17 4.190 98,335 -993 0.03% 411,975
2016-08-18 2016-08-16 4.149 99,328 -20,852 0.03% 412,133
2016-08-17 2016-08-15 4.089 120,180 -46,669 0.03% 491,391
2016-08-16 2016-08-12 3.928 166,849 -10,922 0.05% 655,326
2016-08-12 2016-08-10 3.928 177,771 +993 0.05% 698,223
2016-08-11 2016-08-09 3.867 176,778 +9,929 0.05% 683,641
2016-08-10 2016-08-08 3.908 166,849 -2,979 0.05% 651,965
2016-08-08 2016-08-04 3.948 169,828 -60,570 0.05% 670,447
2016-08-05 2016-08-03 3.887 230,398 -993 0.07% 895,643
2016-08-04 2016-08-01 3.887 231,391 -2,979 0.07% 899,503
2016-08-03 2016-07-29 3.887 234,370 -7,944 0.07% 911,084
2016-08-01 2016-07-28 3.867 242,314 -1,986 0.07% 937,084
2016-07-29 2016-07-27 3.867 244,300 -3,971 0.07% 944,765
2016-07-28 2016-07-26 3.908 248,271 -3,972 0.07% 970,123
2016-07-27 2016-07-25 3.807 252,243 -1,986 0.07% 960,240
2016-07-26 2016-07-22 3.807 254,229 +15,887 0.07% 967,800
2016-07-25 2016-07-21 3.827 238,342 -993 0.07% 912,122
2016-07-22 2016-07-20 3.767 239,335 +14,895 0.07% 901,461
2016-07-21 2016-07-19 3.746 224,440 +1,986 0.06% 840,838
2016-07-20 2016-07-18 3.807 222,454 +19,859 0.06% 846,839
2016-07-19 2016-07-15 3.666 202,595 -41,705 0.06% 742,675
2016-07-18 2016-07-14 3.545 244,300 +4,965 0.07% 866,034
2016-07-15 2016-07-13 3.585 239,335 +64,543 0.07% 858,075
2016-07-14 2016-07-12 3.525 174,792 +23,831 0.05% 616,110
2016-07-13 2016-07-11 3.525 150,961 +8,936 0.04% 532,110
2016-07-11 2016-07-07 3.545 142,025 -993 0.04% 503,473
2016-07-08 2016-07-06 3.565 143,018 -993 0.04% 509,874
2016-07-07 2016-07-05 3.485 144,011 +54,613 0.04% 501,812
2016-07-06 2016-07-04 3.505 89,398 -5,958 0.03% 313,311
2016-07-05 2016-06-30 3.485 95,356 -34,753 0.03% 332,271
2016-07-04 2016-06-29 2.820 130,109 +13,901 0.04% 366,889
2016-06-30 2016-06-28 3.102 116,208 +27,803 0.03% 360,459
2016-06-14 2016-06-10 3.626 88,405 -8,937 0.03% 320,515
2016-06-13 2016-06-08 3.626 97,342 +14,895 0.03% 352,916
2016-06-10 2016-06-07 3.847 82,447 -993 0.02% 317,181
2016-06-03 2016-06-01 4.049 83,440 -993 0.02% 337,807
2016-05-30 2016-05-26 4.169 84,433 -993 0.02% 352,031
2016-05-26 2016-05-24 4.149 85,426 +993 0.02% 354,451
2016-05-24 2016-05-20 4.210 84,433 -2,979 0.02% 355,433
2016-05-19 2016-05-17 4.310 87,412 +2,979 0.03% 376,776
2016-05-06 2016-05-04 4.330 84,433 -1,986 0.02% 365,637
2016-04-22 2016-04-20 4.371 86,419 -5,958 0.03% 377,718
2016-04-21 2016-04-19 4.351 92,377 -10,922 0.03% 401,899
2016-04-20 2016-04-18 4.351 103,299 -7,944 0.03% 449,416
2016-04-19 2016-04-15 4.371 111,243 -7,944 0.03% 486,218
2016-04-08 2016-04-06 4.431 119,187 +22,838 0.03% 528,142
2016-04-07 2016-04-05 4.572 96,349 +3,972 0.03% 440,526
2016-03-23 2016-03-21 4.190 92,377 -7,944 0.03% 387,013
2016-03-22 2016-03-18 3.928 100,321 -4,964 0.03% 394,026
2016-03-21 2016-03-17 3.827 105,285 +5,957 0.03% 402,920
2016-03-14 2016-03-10 3.787 99,328 +4,965 0.03% 376,122
2016-03-03 2016-03-01 3.807 94,363 -9,929 0.03% 359,222
2016-03-02 2016-02-29 3.807 104,292 -993 0.03% 397,019
2016-02-29 2016-02-25 3.726 105,285 +3,971 0.03% 392,317
2016-02-26 2016-02-24 3.746 101,314 -2,978 0.03% 379,561
2016-02-25 2016-02-23 3.767 104,292 +2,978 0.03% 392,818
2016-02-15 2016-02-11 3.827 101,314 -11,915 0.03% 387,723
2016-02-12 2016-02-05 3.706 113,229 -2,979 0.03% 419,638
2016-02-02 2016-01-29 3.787 116,208 +14,894 0.03% 440,041
2016-02-01 2016-01-28 3.827 101,314 +1,986 0.03% 387,723
2016-01-29 2016-01-27 3.847 99,328 +4,965 0.03% 382,124
2016-01-28 2016-01-26 3.726 94,363 -17,873 0.03% 351,619
2016-01-27 2016-01-25 3.867 112,236 +6,951 0.03% 434,043
2016-01-25 2016-01-21 3.827 105,285 +22,838 0.03% 402,920
2016-01-21 2016-01-19 4.008 82,447 -3,972 0.02% 330,466
2016-01-18 2016-01-14 3.867 86,419 -993 0.03% 334,202
2016-01-13 2016-01-11 3.767 87,412 -993 0.03% 329,239
2016-01-11 2016-01-07 3.807 88,405 -2,979 0.03% 336,541
2016-01-07 2016-01-05 3.827 91,384 -2,979 0.03% 349,722
2016-01-06 2016-01-04 3.686 94,363 +2,979 0.03% 347,818
2015-12-29 2015-12-24 3.847 91,384 -4,965 0.03% 351,562
2015-12-22 2015-12-18 3.865 96,349 +17,514 0.03% 372,368
2015-12-21 2015-12-17 3.968 78,835 +973 0.02% 312,783
2015-12-17 2015-12-15 4.070 77,862 -48,645 0.02% 316,926
2015-12-16 2015-12-14 4.111 126,507 -972 0.04% 520,130
2015-12-15 2015-12-11 4.153 127,479 -11,675 0.04% 529,367
2015-12-14 2015-12-10 4.235 139,154 +57,400 0.04% 589,291
2015-12-11 2015-12-09 4.461 81,754 -973 0.02% 364,700
2015-12-10 2015-12-08 4.379 82,727 -2,918 0.02% 362,238
2015-12-08 2015-12-04 4.358 85,645 -17,512 0.03% 373,254
2015-12-07 2015-12-03 4.358 103,157 -19,458 0.03% 449,575
2015-12-04 2015-12-02 4.543 122,615 +38,915 0.04% 557,061
2015-12-03 2015-12-01 4.296 83,700 -78,803 0.02% 359,616
2015-12-02 2015-11-30 4.255 162,503 -19,458 0.05% 691,511
2015-12-01 2015-11-27 4.358 181,961 -1,946 0.05% 793,015
2015-11-30 2015-11-26 4.317 183,907 -8,756 0.05% 793,934
2015-11-23 2015-11-19 4.235 192,663 +2,919 0.06% 815,892
2015-11-20 2015-11-18 4.379 189,744 +31,132 0.06% 830,835
2015-11-19 2015-11-17 4.111 158,612 -2,919 0.05% 652,128
2015-11-18 2015-11-16 4.091 161,531 -4,864 0.05% 660,809
2015-11-17 2015-11-13 4.050 166,395 +2,919 0.05% 673,866
2015-11-16 2015-11-12 4.132 163,476 +2,918 0.05% 675,487
2015-11-12 2015-11-10 4.153 160,558 -1,945 0.05% 666,731
2015-11-09 2015-11-05 4.111 162,503 +1,945 0.05% 668,126
2015-11-06 2015-11-04 4.214 160,558 +4,865 0.05% 676,633
2015-11-04 2015-11-02 3.865 155,693 +1,946 0.05% 601,719
2015-11-03 2015-10-30 3.844 153,747 +1,945 0.05% 591,038
2015-10-23 2015-10-20 3.700 151,802 -5,837 0.05% 561,716
2015-10-22 2015-10-19 3.762 157,639 -1,946 0.05% 593,037
2015-10-20 2015-10-16 3.885 159,585 -5,837 0.05% 620,042
2015-10-19 2015-10-15 4.009 165,422 -973 0.05% 663,124
2015-10-16 2015-10-14 3.947 166,395 +2,919 0.05% 656,763
2015-10-15 2015-10-13 3.885 163,476 +5,837 0.05% 635,160
2015-10-14 2015-10-12 3.968 157,639 +3,892 0.05% 625,444
2015-10-12 2015-10-08 3.700 153,747 -973 0.05% 568,914
2015-10-09 2015-10-07 3.700 154,720 +3,891 0.05% 572,514
2015-10-08 2015-10-06 3.680 150,829 +4,865 0.04% 555,015
2015-10-07 2015-10-05 3.454 145,964 +973 0.04% 504,106
2015-10-02 2015-09-29 3.104 144,991 +972 0.04% 450,075
2015-09-25 2015-09-23 3.248 144,019 -972 0.04% 467,783
2015-09-24 2015-09-22 3.371 144,991 -20,431 0.04% 488,823
2015-09-23 2015-09-21 3.433 165,422 +21,403 0.05% 567,907
2015-09-21 2015-09-17 3.166 144,019 -11,674 0.04% 455,940
2015-09-17 2015-09-15 2.960 155,693 +72,966 0.05% 460,891
2015-09-15 2015-09-11 2.878 82,727 +973 0.02% 238,091
2015-09-02 2015-08-31 3.138 81,754 +3,570 0.02% 256,577
2015-08-26 2015-08-24 3.052 78,184 +8,373 0.02% 238,650
2015-08-20 2015-08-18 3.224 69,811 -2,791 0.02% 225,098
2015-08-19 2015-08-17 3.310 72,602 +2,791 0.02% 240,339
2015-08-07 2015-08-05 3.246 69,811 -930 0.02% 226,598
2015-08-03 2015-07-30 3.138 70,741 -6,513 0.02% 222,014
2015-07-22 2015-07-20 3.074 77,254 -4,652 0.02% 237,472
2015-07-20 2015-07-16 3.138 81,906 +4,652 0.03% 257,054
2015-07-14 2015-07-10 3.095 77,254 -13,956 0.02% 239,133
2015-07-13 2015-07-09 3.052 91,210 +9,304 0.03% 278,411
2015-07-10 2015-07-08 2.837 81,906 -26,982 0.03% 232,405
2015-07-08 2015-07-06 3.181 108,888 -1,861 0.03% 346,416
2015-07-07 2015-07-03 3.138 110,749 -12,095 0.03% 347,575
2015-07-06 2015-07-02 3.160 122,844 +15,817 0.04% 388,174
2015-07-03 2015-06-30 3.267 107,027 +14,887 0.03% 349,698
2015-07-02 2015-06-29 3.224 92,140 +22,329 0.03% 297,095
2015-06-10 2015-06-08 2.794 69,811 -1,860 0.02% 195,085
2015-05-27 2015-05-22 2.880 71,671 +1,860 0.02% 206,445
2015-05-07 2015-05-05 2.816 69,811 -930 0.02% 196,585
2015-04-24 2015-04-22 3.009 70,741 -930 0.02% 212,890
2015-04-20 2015-04-16 2.687 71,671 +9,304 0.02% 192,579
2015-03-10 2015-03-06 2.751 62,367 -2,791 0.02% 171,601
2015-02-12 2015-02-10 2.730 65,158 -1,861 0.02% 177,880
2015-02-10 2015-02-06 2.687 67,019 +1,861 0.02% 180,079
2014-12-29 2014-12-22 2.773 65,158 -931 0.02% 180,681
2014-12-23 2014-12-19 2.749 66,089 -930 0.02% 181,649
2014-12-22 2014-12-18 2.727 67,019 +1,501 0.02% 182,732
2014-12-19 2014-12-17 2.749 65,518 +1,819 0.02% 180,080
2014-12-16 2014-12-12 2.902 63,699 +910 0.02% 184,885
2014-12-03 2014-12-01 2.968 62,789 -3 0.02% 186,385
2014-12-01 2014-11-27 3.078 62,792 +32 0.02% 193,298
2014-11-10 2014-11-06 3.012 62,760 -6,367 0.02% 189,059
2014-09-25 2014-09-23 3.144 69,127 +3,638 0.02% 217,359
2014-09-18 2014-09-16 3.144 65,489 -6,367 0.02% 205,920
2014-09-01 2014-08-28 3.172 71,856 +1,619 0.02% 227,916
2014-08-19 2014-08-15 3.239 70,237 +1,779 0.02% 227,521
2014-08-15 2014-08-13 3.149 68,458 +889 0.02% 215,598
2014-08-14 2014-08-12 3.037 67,569 +889 0.02% 205,199
2014-08-07 2014-08-05 3.037 66,680 -1,778 0.02% 202,499
2014-08-04 2014-07-31 2.992 68,458 -890 0.02% 204,819
2014-07-30 2014-07-28 2.924 69,348 -889 0.02% 202,801
2014-07-29 2014-07-25 2.947 70,237 -4,445 0.02% 206,981
2014-07-23 2014-07-21 2.857 74,682 +2,667 0.02% 213,360
2014-07-11 2014-07-09 2.902 72,015 -3,556 0.02% 208,981
2014-07-10 2014-07-08 2.879 75,571 -3,556 0.02% 217,600
2014-07-09 2014-07-07 2.834 79,127 +1,778 0.03% 224,279
2014-07-08 2014-07-04 2.902 77,349 -6,224 0.03% 224,459
2014-07-04 2014-07-02 2.834 83,573 +16,893 0.03% 236,881
2014-07-03 2014-06-30 3.284 66,680 -889 0.02% 218,999
2014-06-17 2014-06-13 3.217 67,569 +889 0.02% 217,359
2014-06-12 2014-06-10 3.284 66,680 +889 0.02% 218,999
2014-06-11 2014-06-09 3.352 65,791 -889 0.02% 220,519
2014-06-04 2014-05-30 3.397 66,680 -8,891 0.02% 226,499
2014-05-21 2014-05-19 3.352 75,571 +8,891 0.02% 253,300
2014-05-19 2014-05-15 3.284 66,680 -2,668 0.02% 218,999
2014-04-28 2014-04-24 3.442 69,348 -889 0.02% 238,681
2014-04-25 2014-04-23 3.464 70,237 +889 0.02% 243,321
2014-04-16 2014-04-14 3.532 69,348 +890 0.02% 244,922
2014-04-15 2014-04-11 3.577 68,458 -3,557 0.02% 244,858
2014-04-07 2014-04-03 3.734 72,015 -1,778 0.02% 268,921
2014-04-04 2014-04-02 3.757 73,793 -30,228 0.02% 277,220
2014-03-31 2014-03-27 3.757 104,021 -4,446 0.03% 390,779
2014-03-21 2014-03-19 3.892 108,467 +1,778 0.04% 422,121
2014-03-18 2014-03-14 3.869 106,689 -2,667 0.03% 412,802
2014-03-14 2014-03-12 3.802 109,356 -1,778 0.04% 415,741
2014-03-12 2014-03-10 3.869 111,134 -6,223 0.04% 430,000
2014-03-11 2014-03-07 3.869 117,357 -4,446 0.04% 454,078
2014-03-06 2014-03-04 3.847 121,803 +3,557 0.04% 468,541
2014-03-04 2014-02-28 3.712 118,246 -8,891 0.04% 438,898
2014-03-03 2014-02-27 3.712 127,137 +29,339 0.04% 471,899
2014-02-25 2014-02-21 3.802 97,798 -3,556 0.03% 371,801
2014-02-24 2014-02-20 3.734 101,354 -889 0.03% 378,479
2014-02-21 2014-02-19 3.712 102,243 +1,778 0.03% 379,499
2014-02-20 2014-02-18 3.712 100,465 -889 0.03% 372,900
2014-02-19 2014-02-17 3.667 101,354 -2,667 0.03% 371,640
2014-02-18 2014-02-14 3.532 104,021 +889 0.03% 367,379
2014-02-13 2014-02-11 3.419 103,132 +3,556 0.03% 352,639
2014-02-11 2014-02-07 3.374 99,576 +3,556 0.03% 336,000
2014-02-10 2014-02-06 3.374 96,020 +889 0.03% 324,001
2014-02-07 2014-02-05 3.329 95,131 +4,446 0.03% 316,721
2014-02-05 2014-01-30 3.442 90,685 +4,445 0.03% 312,119
2014-02-04 2014-01-28 3.487 86,240 +2,667 0.03% 300,700
2014-01-29 2014-01-27 3.509 83,573 +1,778 0.03% 293,281
2014-01-17 2014-01-15 3.577 81,795 -20,448 0.03% 292,562
2014-01-14 2014-01-10 3.599 102,243 +889 0.03% 367,999
2014-01-10 2014-01-08 3.599 101,354 +20,449 0.03% 364,800
2014-01-09 2014-01-07 3.892 80,905 -12,447 0.03% 314,858
2013-12-27 2013-12-20 3.554 93,352 +889 0.03% 331,798
2013-12-20 2013-12-18 3.676 92,463 +1,931 0.03% 339,898
2013-12-13 2013-12-11 3.653 90,532 -871 0.03% 330,719
2013-12-03 2013-11-29 3.745 91,403 -1,741 0.03% 342,301
2013-11-29 2013-11-27 3.791 93,144 -1,741 0.03% 353,101
2013-11-28 2013-11-26 3.722 94,885 -30,467 0.03% 353,161
2013-11-26 2013-11-22 3.768 125,352 +23,503 0.04% 472,319
2013-11-25 2013-11-21 3.998 101,849 +8,705 0.03% 407,161
2013-11-22 2013-11-20 3.883 93,144 +3,482 0.03% 361,661
2013-11-21 2013-11-19 4.067 89,662 -13,057 0.03% 364,621
2013-11-20 2013-11-18 3.929 102,719 -871 0.03% 403,559
2013-11-19 2013-11-15 3.883 103,590 +6,964 0.03% 402,221
2013-11-18 2013-11-14 3.791 96,626 +871 0.03% 366,301
2013-11-15 2013-11-13 3.676 95,755 -1,741 0.03% 351,999
2013-11-14 2013-11-12 3.722 97,496 -871 0.03% 362,879
2013-11-13 2013-11-11 3.722 98,367 +2,612 0.03% 366,121
2013-11-12 2013-11-08 3.584 95,755 +870 0.03% 343,199
2013-11-11 2013-11-07 3.653 94,885 -6,964 0.03% 346,621
2013-11-08 2013-11-06 3.837 101,849 +871 0.03% 390,781
2013-11-06 2013-11-04 4.021 100,978 +1,741 0.03% 405,999
2013-11-05 2013-11-01 4.021 99,237 -3,482 0.03% 398,999
2013-11-04 2013-10-31 4.113 102,719 -2,612 0.03% 422,439
2013-10-29 2013-10-25 4.090 105,331 -870 0.04% 430,761
2013-10-25 2013-10-23 4.090 106,201 +4,352 0.04% 434,319
2013-10-24 2013-10-22 4.136 101,849 -2,611 0.03% 421,201
2013-10-23 2013-10-21 4.204 104,460 -871 0.03% 439,199
2013-10-22 2013-10-18 4.067 105,331 +3,482 0.04% 428,341
2013-10-21 2013-10-17 4.159 101,849 +1,741 0.03% 423,541
2013-10-17 2013-10-15 4.273 100,108 +16,540 0.03% 427,801
2013-10-10 2013-10-08 4.090 83,568 -24,374 0.03% 341,759
2013-10-09 2013-10-07 4.136 107,942 -1,741 0.04% 446,399
2013-10-07 2013-10-03 4.113 109,683 -9,576 0.04% 451,079
2013-10-04 2013-10-02 4.159 119,259 -10,446 0.04% 495,941
2013-10-03 2013-09-30 4.136 129,705 +42,655 0.04% 536,401
2013-09-30 2013-09-26 3.929 87,050 -7,835 0.03% 341,999
2013-09-27 2013-09-25 4.067 94,885 +1,741 0.03% 385,861
2013-09-26 2013-09-24 3.975 93,144 +3,482 0.03% 370,221
2013-09-18 2013-09-16 3.768 89,662 +7,835 0.03% 337,841
2013-09-16 2013-09-12 3.745 81,827 +2,611 0.03% 306,439
2013-09-13 2013-09-11 3.791 79,216 -23,503 0.03% 300,301
2013-09-12 2013-09-10 3.699 102,719 +28,726 0.03% 379,959
2013-09-11 2013-09-09 3.745 73,993 +1,741 0.02% 277,101
2013-09-06 2013-09-04 3.653 72,252 +3,482 0.02% 263,941
2013-09-04 2013-09-02 3.630 68,770 -2,611 0.02% 249,641
2013-09-02 2013-08-29 3.866 71,381 +3,917 0.02% 275,964
2013-08-22 2013-08-20 3.842 67,464 -8,329 0.02% 259,200
2013-08-21 2013-08-19 3.842 75,793 -833 0.03% 291,201
2013-08-19 2013-08-15 3.698 76,626 +8,329 0.03% 283,361
2013-08-09 2013-08-07 3.578 68,297 -5,830 0.02% 244,361
2013-08-08 2013-08-06 3.746 74,127 -14,992 0.03% 277,680
2013-08-06 2013-08-02 3.770 89,119 +12,493 0.03% 335,980
2013-08-05 2013-08-01 3.650 76,626 +4,165 0.03% 279,681
2013-08-01 2013-07-30 3.506 72,461 -8,329 0.03% 254,039
2013-07-29 2013-07-25 3.602 80,790 -9,162 0.03% 291,000
2013-07-26 2013-07-24 3.530 89,952 -1,666 0.03% 317,520
2013-07-25 2013-07-23 3.530 91,618 +1,666 0.03% 323,401
2013-07-24 2013-07-22 3.602 89,952 +1,666 0.03% 324,000
2013-07-23 2013-07-19 3.506 88,286 +3,331 0.03% 309,520
2013-07-19 2013-07-17 3.482 84,955 -832 0.03% 295,802
2013-07-18 2013-07-16 3.554 85,787 -4,165 0.03% 304,878
2013-07-15 2013-07-11 3.602 89,952 +833 0.03% 324,000
2013-07-11 2013-07-09 3.578 89,119 +20,822 0.03% 318,860
2013-07-09 2013-07-05 3.530 68,297 -833 0.02% 241,081
2013-07-03 2013-06-28 3.458 69,130 -9,161 0.02% 239,041
2013-06-28 2013-06-26 3.122 78,291 -833 0.03% 244,399
2013-06-26 2013-06-24 3.074 79,124 +8,329 0.03% 243,199
2013-06-17 2013-06-13 3.050 70,795 -2,499 0.02% 215,899
2013-06-14 2013-06-11 3.146 73,294 +3,331 0.03% 230,560
2013-05-21 2013-05-16 3.218 69,963 +833 0.02% 225,121
2013-04-11 2013-04-09 3.218 69,130 +833 0.02% 222,441
2013-03-19 2013-03-15 3.362 68,297 -833 0.02% 229,601
2013-03-18 2013-03-14 3.242 69,130 -9,161 0.02% 224,101
2013-03-15 2013-03-13 3.338 78,291 -833 0.03% 261,318
2013-02-25 2013-02-21 3.074 79,124 -833 0.03% 243,199
2013-02-19 2013-02-15 3.122 79,957 -2,499 0.03% 249,599
2013-01-25 2013-01-23 3.098 82,456 -833 0.03% 255,420
2013-01-11 2013-01-09 2.882 83,289 +3,332 0.03% 240,001
2012-12-20 2012-12-18 2.907 79,957 +2,033 0.03% 232,470
2012-11-13 2012-11-09 2.636 77,924 +811 0.03% 205,439
2012-10-10 2012-10-08 2.784 77,113 -5,682 0.03% 214,701
2012-08-30 2012-08-28 2.849 82,795 +2,588 0.03% 235,851
2012-08-21 2012-08-17 2.823 80,207 +786 0.03% 226,439
2012-08-07 2012-08-03 2.925 79,421 -2,359 0.03% 232,300
2012-06-13 2012-06-11 3.027 81,780 -786 0.03% 247,520
2012-06-05 2012-06-01 2.976 82,566 +786 0.03% 245,699
2012-06-04 2012-05-31 3.154 81,780 -786 0.03% 257,920
2012-05-10 2012-05-08 3.179 82,566 +786 0.03% 262,499
2012-04-23 2012-04-19 3.154 81,780 -3,932 0.03% 257,920
2012-04-18 2012-04-16 3.052 85,712 +3,932 0.03% 261,601
2012-04-13 2012-04-11 3.128 81,780 -3,932 0.03% 255,840
2012-04-12 2012-04-10 3.128 85,712 +3,932 0.03% 268,141
2012-04-10 2012-04-03 3.179 81,780 -3,932 0.03% 260,000
2012-04-05 2012-04-02 3.128 85,712 +3,932 0.03% 268,141
2012-03-15 2012-03-13 3.205 81,780 -786 0.03% 262,080
2012-03-09 2012-03-07 3.078 82,566 -787 0.03% 254,099
2012-02-24 2012-02-22 3.078 83,353 +787 0.03% 256,521
2012-02-22 2012-02-20 3.128 82,566 -3,146 0.03% 258,299
2012-02-10 2012-02-08 3.052 85,712 -14,940 0.03% 261,601
2012-02-08 2012-02-06 2.823 100,652 -4,718 0.04% 284,159
2012-02-06 2012-02-02 2.721 105,370 -3,932 0.04% 286,759
2012-01-27 2012-01-20 2.518 109,302 +3,145 0.04% 275,220
2012-01-20 2012-01-18 2.442 106,157 -3,932 0.04% 259,200
2012-01-18 2012-01-16 2.391 110,089 +3,932 0.04% 263,201
2012-01-11 2012-01-09 2.467 106,157 +3,932 0.04% 261,900
2012-01-10 2012-01-06 2.543 102,225 +786 0.04% 260,000
2012-01-09 2012-01-05 2.594 101,439 +3,932 0.04% 263,161
2012-01-03 2011-12-29 2.696 97,507 -3,932 0.04% 262,880
2011-12-30 2011-12-28 2.620 101,439 -1,572 0.04% 265,741
2011-12-29 2011-12-23 2.569 103,011 +1,572 0.04% 264,619
2011-12-22 2011-12-20 2.698 101,439 +787 0.04% 273,713
2011-12-21 2011-12-19 2.751 100,652 +2,931 0.04% 276,863
2011-12-14 2011-12-12 2.777 97,721 -3,817 0.04% 271,361
2011-12-13 2011-12-09 2.724 101,538 -4 0.04% 276,640
2011-12-08 2011-12-06 2.724 101,542 +3,817 0.04% 276,651
2011-12-06 2011-12-02 2.777 97,725 +764 0.04% 271,372
2011-12-02 2011-11-30 2.751 96,961 -3,054 0.04% 266,710
2011-11-30 2011-11-28 2.908 100,015 +3,054 0.04% 290,831
2011-11-29 2011-11-25 2.960 96,961 -1,527 0.04% 287,031
2011-11-28 2011-11-24 2.986 98,488 +1,527 0.04% 294,131
2011-11-21 2011-11-17 3.091 96,961 +3,054 0.04% 299,731
2011-11-14 2011-11-10 3.196 93,907 -19,086 0.04% 300,131
2011-11-08 2011-11-04 3.222 112,993 +3,817 0.04% 364,091
2011-11-07 2011-11-03 3.275 109,176 -6,108 0.04% 357,512
2011-11-03 2011-11-01 3.275 115,284 -3,817 0.04% 377,513
2011-11-01 2011-10-28 3.222 119,101 +3,817 0.05% 383,772
2011-10-31 2011-10-27 3.327 115,284 -3,817 0.04% 383,553
2011-10-28 2011-10-26 3.248 119,101 +3,817 0.05% 386,892
2011-10-25 2011-10-21 3.222 115,284 +6,108 0.04% 371,473
2011-10-24 2011-10-20 3.222 109,176 -3,817 0.04% 351,792
2011-10-20 2011-10-18 3.065 112,993 +3,817 0.04% 346,330
2011-10-19 2011-10-17 3.222 109,176 -3,054 0.04% 351,792
2011-10-17 2011-10-13 3.275 112,230 +3,054 0.04% 367,513
2011-10-14 2011-10-12 3.144 109,176 -3,817 0.04% 343,211
2011-10-13 2011-10-11 3.091 112,993 +3 0.04% 349,290
2011-10-11 2011-10-07 3.013 112,990 -763 0.04% 340,401
2011-10-10 2011-10-06 2.960 113,753 -764 0.04% 336,740
2011-09-30 2011-09-27 3.248 114,517 -763 0.04% 372,002
2011-09-21 2011-09-19 3.458 115,280 +763 0.04% 398,640
2011-09-19 2011-09-15 3.563 114,517 -2,290 0.04% 408,002
2011-09-15 2011-09-12 3.563 116,807 +3,817 0.05% 416,161
2011-09-14 2011-09-09 3.668 112,990 -3,817 0.04% 414,401
2011-09-12 2011-09-08 3.615 116,807 +3,817 0.05% 422,281
2011-09-09 2011-09-07 3.668 112,990 -3,817 0.04% 414,401
2011-09-08 2011-09-06 3.589 116,807 -763 0.05% 419,221
2011-09-06 2011-09-02 3.510 117,570 +763 0.05% 412,719
2011-09-01 2011-08-30 3.939 116,807 +5,718 0.05% 460,103
2011-08-25 2011-08-23 3.911 111,089 -3,630 0.05% 434,520
2011-08-22 2011-08-18 3.829 114,719 -1,453 0.05% 439,239
2011-08-19 2011-08-17 3.856 116,172 -2,904 0.05% 448,002
2011-08-12 2011-08-10 3.581 119,076 -1,452 0.05% 426,401
2011-08-11 2011-08-09 3.388 120,528 +4,356 0.05% 408,360
2011-08-10 2011-08-08 3.553 116,172 +10,892 0.05% 412,802
2011-08-05 2011-08-03 4.077 105,280 -3,631 0.04% 429,198
2011-08-03 2011-08-01 4.132 108,911 +7,261 0.04% 450,001
2011-07-29 2011-07-27 4.159 101,650 -726 0.04% 422,800
2011-07-26 2011-07-22 4.187 102,376 +5,082 0.04% 428,639
2011-07-22 2011-07-20 4.187 97,294 -2,178 0.04% 407,361
2011-07-20 2011-07-18 4.214 99,472 -1,452 0.04% 419,221
2011-07-19 2011-07-15 4.187 100,924 -3,630 0.04% 422,560
2011-07-15 2011-07-13 4.159 104,554 -3,631 0.04% 434,878
2011-07-14 2011-07-12 4.104 108,185 +2,905 0.04% 444,021
2011-07-08 2011-07-06 4.214 105,280 -2,179 0.04% 443,698
2011-07-07 2011-07-05 4.187 107,459 -8,713 0.04% 449,921
2011-07-06 2011-07-04 4.132 116,172 +3,631 0.05% 480,002
2011-07-05 2011-06-30 4.545 112,541 +4,356 0.05% 511,499
2011-07-04 2011-06-29 4.517 108,185 +3,631 0.04% 488,721
2011-06-29 2011-06-27 4.600 104,554 -3,631 0.04% 480,958
2011-06-23 2011-06-21 4.490 108,185 -5,082 0.04% 485,741
2011-06-09 2011-06-07 4.517 113,267 +3,630 0.05% 511,679
2011-06-08 2011-06-03 4.628 109,637 -2,178 0.04% 507,361
2011-06-07 2011-06-02 4.545 111,815 +2,178 0.05% 508,200
2011-06-03 2011-06-01 4.628 109,637 -4,356 0.04% 507,361
2011-06-02 2011-05-31 4.600 113,993 -3,631 0.05% 524,379
2011-05-30 2011-05-26 4.517 117,624 +1,452 0.05% 531,361
2011-05-27 2011-05-25 4.517 116,172 +727 0.05% 524,802
2011-05-25 2011-05-23 4.628 115,445 +3,630 0.05% 534,238
2011-05-24 2011-05-20 4.655 111,815 +3,630 0.05% 520,520
2011-05-23 2011-05-19 4.738 108,185 -2,178 0.04% 512,561
2011-05-18 2011-05-16 4.738 110,363 -1,452 0.05% 522,880
2011-05-17 2011-05-13 4.655 111,815 +1,452 0.05% 520,520
2011-05-16 2011-05-12 4.655 110,363 +1,452 0.05% 513,760
2011-05-13 2011-05-11 4.655 108,911 -3,630 0.04% 507,001
2011-05-09 2011-05-05 4.628 112,541 +3,630 0.05% 520,799
2011-05-06 2011-05-04 4.710 108,911 -3,630 0.04% 513,001
2011-05-03 2011-04-28 4.710 112,541 +726 0.05% 530,099
2011-04-29 2011-04-27 4.710 111,815 -726 0.05% 526,680
2011-04-28 2011-04-26 4.710 112,541 -2,904 0.05% 530,099
2011-04-27 2011-04-21 4.710 115,445 +6,534 0.05% 543,778
2011-04-20 2011-04-18 4.793 108,911 -726 0.04% 522,001
2011-04-19 2011-04-15 4.848 109,637 -2,904 0.05% 531,521
2011-04-15 2011-04-13 4.848 112,541 -1,452 0.05% 545,599
2011-04-14 2011-04-12 4.793 113,993 +1,452 0.05% 546,359
2011-04-13 2011-04-11 4.876 112,541 -10,891 0.05% 548,699
2011-04-11 2011-04-07 4.793 123,432 -19,604 0.05% 591,599
2011-04-08 2011-04-06 4.628 143,036 -11,617 0.06% 661,919
2011-04-07 2011-04-04 4.462 154,653 +18,151 0.06% 690,118
2011-04-06 2011-04-01 4.435 136,502 +727 0.06% 605,362
2011-04-01 2011-03-30 4.435 135,775 -2,905 0.06% 602,138
2011-03-29 2011-03-25 4.407 138,680 -5,082 0.06% 611,201
2011-03-28 2011-03-24 4.407 143,762 -3,631 0.06% 633,599
2011-03-25 2011-03-23 4.352 147,393 +2,179 0.06% 641,482
2011-03-21 2011-03-17 4.242 145,214 -23,235 0.06% 615,998
2011-03-18 2011-03-16 4.297 168,449 +726 0.07% 723,841
2011-03-17 2011-03-15 4.270 167,723 -12,343 0.07% 716,102
2011-03-15 2011-03-11 4.325 180,066 -7,261 0.07% 778,721
2011-03-14 2011-03-10 4.352 187,327 +2,179 0.08% 815,282
2011-03-11 2011-03-09 4.407 185,148 -726 0.08% 815,998
2011-03-09 2011-03-07 4.435 185,874 -1,453 0.08% 824,318
2011-03-08 2011-03-04 4.407 187,327 +13,070 0.08% 825,602
2011-03-04 2011-03-02 4.352 174,257 +2,904 0.07% 758,399
2011-03-03 2011-03-01 4.380 171,353 +10,165 0.07% 750,480
2011-03-02 2011-02-28 4.352 161,188 +726 0.07% 701,520
2011-03-01 2011-02-25 4.104 160,462 +18,878 0.07% 658,580
2011-02-28 2011-02-24 4.077 141,584 +10,165 0.06% 577,200
2011-02-25 2011-02-23 4.270 131,419 +3,630 0.05% 561,100
2011-02-18 2011-02-16 4.325 127,789 -2,178 0.05% 552,641
2011-02-16 2011-02-14 4.380 129,967 -1,452 0.05% 569,220
2011-02-15 2011-02-11 4.297 131,419 -7,987 0.05% 564,720
2011-02-14 2011-02-10 4.242 139,406 +2,178 0.06% 591,361
2011-02-10 2011-02-08 4.462 137,228 -3,630 0.06% 612,362
2011-02-09 2011-02-07 4.545 140,858 -3,630 0.06% 640,200
2011-02-08 2011-02-02 4.573 144,488 -5,083 0.06% 660,678
2011-01-31 2011-01-27 4.435 149,571 +726 0.06% 663,321
2011-01-28 2011-01-26 4.380 148,845 -47,921 0.06% 651,901
2011-01-27 2011-01-25 4.435 196,766 -2,178 0.08% 872,622
2011-01-26 2011-01-24 4.435 198,944 +5,809 0.08% 882,281
2011-01-25 2011-01-21 4.545 193,135 +68,251 0.08% 877,799
2011-01-24 2011-01-20 4.600 124,884 +1,452 0.05% 574,478
2011-01-21 2011-01-19 4.655 123,432 -12,343 0.05% 574,599
2011-01-20 2011-01-18 4.600 135,775 +15,973 0.06% 624,578
2011-01-19 2011-01-17 4.655 119,802 -726 0.05% 557,701
2011-01-18 2011-01-14 4.683 120,528 +12,343 0.05% 564,400
2011-01-17 2011-01-13 4.710 108,185 +5,083 0.04% 509,581
2011-01-14 2011-01-12 4.738 103,102 +6,534 0.04% 488,479
2011-01-13 2011-01-11 4.738 96,568 +1,453 0.04% 457,522
2011-01-12 2011-01-10 4.765 95,115 -18,152 0.04% 453,258
2011-01-11 2011-01-07 4.765 113,267 +726 0.05% 539,759
2011-01-07 2011-01-05 4.848 112,541 -726 0.05% 545,599
2011-01-06 2011-01-04 4.738 113,267 -65,347 0.05% 536,639
2011-01-05 2011-01-03 4.765 178,614 -726 0.07% 851,161
2011-01-04 2010-12-31 4.738 179,340 -13,069 0.07% 849,681
2011-01-03 2010-12-29 4.683 192,409 +5,808 0.08% 901,000
2010-12-30 2010-12-28 4.600 186,601 +38,482 0.08% 858,382
2010-12-29 2010-12-24 4.765 148,119 -7,986 0.06% 705,841
2010-12-28 2010-12-22 4.793 156,105 -15,248 0.06% 748,198
2010-12-23 2010-12-21 4.987 171,353 -2,178 0.07% 854,563
2010-12-22 2010-12-20 4.987 173,531 +1,497 0.07% 865,425
2010-12-21 2010-12-17 5.071 172,034 +7,138 0.07% 872,419
2010-12-20 2010-12-16 4.959 164,896 +5,711 0.07% 817,741
2010-12-17 2010-12-15 4.959 159,185 +2,141 0.07% 789,419
2010-12-16 2010-12-14 5.099 157,044 +52,110 0.07% 800,802
2010-12-15 2010-12-13 5.183 104,934 -9,993 0.04% 543,901
2010-12-14 2010-12-10 5.183 114,927 -9,280 0.05% 595,698
2010-12-13 2010-12-09 5.127 124,207 -15,705 0.05% 636,839
2010-12-10 2010-12-08 5.071 139,912 +7,139 0.06% 709,522
2010-12-09 2010-12-07 4.735 132,773 -2,856 0.06% 628,679
2010-12-08 2010-12-06 4.623 135,629 +22,129 0.06% 627,002
2010-12-07 2010-12-03 4.819 113,500 +714 0.05% 546,961
2010-12-06 2010-12-02 4.931 112,786 +11,421 0.05% 556,160
2010-12-03 2010-12-01 4.987 101,365 +11,422 0.04% 505,522
2010-12-02 2010-11-30 4.903 89,943 -71,384 0.04% 440,999
2010-12-01 2010-11-29 5.435 161,327 +19,988 0.07% 876,882
2010-11-30 2010-11-26 5.099 141,339 -18,560 0.06% 720,718
2010-11-26 2010-11-24 4.511 159,899 +28,553 0.07% 721,280
2010-11-25 2010-11-23 4.623 131,346 +3,570 0.06% 607,202
2010-11-24 2010-11-22 4.763 127,776 +3,569 0.05% 608,598
2010-11-23 2010-11-19 4.707 124,207 -3,569 0.05% 584,639
2010-11-19 2010-11-17 4.427 127,776 +1,427 0.05% 565,638
2010-11-18 2010-11-16 4.483 126,349 +4,283 0.05% 566,401
2010-11-16 2010-11-12 4.623 122,066 -12,849 0.05% 564,301
2010-11-15 2010-11-11 4.679 134,915 +10,708 0.06% 631,261
2010-11-12 2010-11-10 4.763 124,207 -5,711 0.05% 591,599
2010-11-11 2010-11-09 4.819 129,918 -12,849 0.05% 626,080
2010-11-10 2010-11-08 4.651 142,767 +7,852 0.06% 664,000
2010-11-09 2010-11-05 4.651 134,915 +39,975 0.06% 627,481
2010-11-08 2010-11-04 4.707 94,940 +7,852 0.04% 446,880
2010-11-05 2010-11-03 4.539 87,088 +1,428 0.04% 395,281
2010-11-04 2010-11-02 4.511 85,660 +2,141 0.04% 386,399
2010-11-03 2010-11-01 4.567 83,519 +4,997 0.04% 381,421
2010-11-02 2010-10-29 4.567 78,522 -5,711 0.03% 358,601
2010-11-01 2010-10-28 4.595 84,233 +7,139 0.04% 387,042
2010-10-28 2010-10-26 4.455 77,094 +1,428 0.03% 343,439
2010-10-26 2010-10-22 4.455 75,666 +14,990 0.03% 337,078
2010-10-22 2010-10-20 4.539 60,676 +11,421 0.03% 275,400
2010-10-21 2010-10-19 4.595 49,255 +714 0.02% 226,322
2010-10-20 2010-10-18 4.595 48,541 +4,283 0.02% 223,041
2010-10-19 2010-10-15 4.623 44,258 +4,283 0.02% 204,601
2010-10-18 2010-10-14 4.651 39,975 -3,569 0.02% 185,921
2010-10-15 2010-10-13 4.567 43,544 +11,421 0.02% 198,860
2010-10-14 2010-10-12 4.567 32,123 -713 0.01% 146,702
2010-10-12 2010-10-08 4.735 32,836 +2,141 0.01% 155,478
2010-10-11 2010-10-07 4.707 30,695 +1,428 0.01% 144,480
2010-10-08 2010-10-06 4.679 29,267 +4,283 0.01% 136,939
2010-10-07 2010-10-05 4.651 24,984 -3,569 0.01% 116,199
2010-10-06 2010-10-04 4.679 28,553 -714 0.01% 133,598
2010-10-05 2010-09-30 4.763 29,267 -2,142 0.01% 139,399
2010-10-04 2010-09-29 4.875 31,409 +714 0.01% 153,121
2010-09-30 2010-09-28 4.623 30,695 -6,424 0.01% 141,900
2010-09-29 2010-09-27 4.623 37,119 +7,138 0.02% 171,598
2010-09-27 2010-09-22 4.707 29,981 -2,855 0.01% 141,120
2010-09-24 2010-09-21 4.819 32,836 +2,855 0.01% 158,238
2010-09-22 2010-09-20 4.735 29,981 -9,280 0.01% 141,960
2010-09-21 2010-09-17 4.707 39,261 -7,852 0.02% 184,800
2010-09-16 2010-09-14 4.735 47,113 -714 0.02% 223,080
2010-09-15 2010-09-13 4.623 47,827 -714 0.02% 221,100
2010-09-14 2010-09-10 4.455 48,541 -2,141 0.02% 216,241
2010-09-13 2010-09-09 4.679 50,682 -2,142 0.02% 237,139
2010-09-09 2010-09-07 4.847 52,824 -4,997 0.02% 256,041
2010-09-08 2010-09-06 4.539 57,821 +4,997 0.02% 262,442
2010-09-07 2010-09-03 4.315 52,824 +1,428 0.02% 227,921
2010-09-06 2010-09-02 4.007 51,396 +4,283 0.02% 205,920
2010-09-03 2010-09-01 3.950 47,113 -2,142 0.02% 186,120
2010-09-02 2010-08-31 3.866 49,255 +1,428 0.02% 190,442
2010-09-01 2010-08-30 3.922 47,827 -17,132 0.02% 187,600
2010-08-31 2010-08-27 3.782 64,959 +6,425 0.03% 245,700
2010-08-30 2010-08-26 3.866 58,534 +7,138 0.02% 226,318
2010-08-27 2010-08-25 3.979 51,396 -6,425 0.02% 204,480
2010-08-26 2010-08-24 4.007 57,821 +14,991 0.02% 231,661
2010-08-25 2010-08-23 3.838 42,830 +2,855 0.02% 164,400
2010-08-24 2010-08-20 3.979 39,975 -3,569 0.02% 159,041
2010-08-23 2010-08-19 4.576 43,544 -3,569 0.02% 199,262
2010-08-20 2010-08-18 4.576 47,113 +6,205 0.02% 215,594
2010-08-19 2010-08-17 4.693 40,908 -682 0.02% 191,999
2010-08-18 2010-08-16 4.517 41,590 -19,772 0.02% 187,880
2010-08-17 2010-08-13 4.253 61,362 -6,818 0.03% 260,999
2010-08-12 2010-08-10 3.960 68,180 +2,727 0.03% 269,998
2010-08-11 2010-08-09 3.960 65,453 -682 0.03% 259,199
2010-08-09 2010-08-05 3.960 66,135 -2,045 0.03% 261,900
2010-08-06 2010-08-04 3.989 68,180 -3,409 0.03% 271,998
2010-08-05 2010-08-03 3.931 71,589 +6,136 0.03% 281,398
2010-08-04 2010-08-02 4.048 65,453 +682 0.03% 264,959
2010-07-30 2010-07-28 3.960 64,771 -2,728 0.03% 256,499
2010-07-29 2010-07-27 3.813 67,499 +8,182 0.03% 257,402
2010-07-28 2010-07-26 3.901 59,317 +4,091 0.03% 231,420
2010-07-27 2010-07-23 4.077 55,226 +13,636 0.03% 225,180
2010-07-23 2010-07-21 3.725 41,590 -7,500 0.02% 154,940
2010-07-22 2010-07-20 3.608 49,090 +36,818 0.02% 177,120
2010-07-21 2010-07-19 3.432 12,272 +2,727 0.01% 42,118
2010-07-16 2010-07-14 3.139 9,545 +2,045 0.00% 29,959
2010-07-09 2010-07-07 3.139 7,500 -2,727 0.00% 23,540
2010-05-18 2010-05-14 3.139 10,227 +3,409 0.00% 32,100
2010-05-12 2010-05-10 3.139 6,818 -682 0.00% 21,400
2010-05-04 2010-04-30 3.227 7,500 +3,409 0.00% 24,201
2010-05-03 2010-04-29 3.197 4,091 +682 0.00% 13,081
2010-04-29 2010-04-27 3.373 3,409 -3,409 0.00% 11,500
2010-04-28 2010-04-26 3.197 6,818 +3,409 0.00% 21,800
2010-04-23 2010-04-21 3.285 3,409 +3,409 0.00% 11,200
2010-04-21 2010-04-19 3.285 0 -3,409
2010-04-14 2010-04-12 3.315 3,409 -1,364 0.00% 11,300
2010-03-15 2010-03-11 3.139 4,773 -11,590 0.00% 14,981
2010-03-12 2010-03-10 3.080 16,363 +2,045 0.01% 50,399
2010-03-01 2010-02-25 2.933 14,318 +1,364 0.01% 42,000
2010-01-29 2010-01-27 2.875 12,954 -8,182 0.01% 37,239
2010-01-28 2010-01-26 2.992 21,136 -1,364 0.01% 63,240
2010-01-26 2010-01-22 3.168 22,500 -1,363 0.01% 71,282
2010-01-20 2010-01-18 3.315 23,863 +11,591 0.01% 79,100
2010-01-14 2010-01-12 3.021 12,272 -13,637 0.01% 37,079
2010-01-12 2010-01-08 2.728 25,909 -2,045 0.01% 70,681
2010-01-07 2010-01-05 2.805 27,954 +471 0.01% 78,401
2010-01-04 2009-12-29 2.775 27,483 -5,363 0.01% 76,260
2009-12-29 2009-12-24 2.685 32,846 -2,681 0.02% 88,201
2009-12-28 2009-12-22 2.715 35,527 -2,011 0.02% 96,460
2009-12-23 2009-12-21 2.655 37,538 -3,352 0.02% 99,680
2009-12-22 2009-12-18 2.626 40,890 -3,351 0.02% 107,361
2009-12-21 2009-12-17 2.715 44,241 -3,352 0.02% 120,120
2009-12-17 2009-12-15 2.775 47,593 -6,033 0.02% 132,061
2009-12-16 2009-12-14 2.805 53,626 -670 0.03% 150,401
2009-12-15 2009-12-11 2.834 54,296 -1,341 0.03% 153,900
2009-12-14 2009-12-10 2.834 55,637 +3,352 0.03% 157,701
2009-12-11 2009-12-09 2.924 52,285 -3,352 0.02% 152,880
2009-12-10 2009-12-08 3.013 55,637 +1,341 0.03% 167,661
2009-12-09 2009-12-07 2.984 54,296 +2,681 0.03% 162,000
2009-12-08 2009-12-04 2.805 51,615 +21,451 0.02% 144,761
2009-12-07 2009-12-03 2.745 30,164 -16,088 0.01% 82,799
2009-12-04 2009-12-02 2.745 46,252 +27,483 0.02% 126,960
2009-12-03 2009-12-01 2.805 18,769 +14,077 0.01% 52,640
2009-12-02 2009-11-30 2.775 4,692 -3,352 0.00% 13,019
2009-12-01 2009-11-27 2.655 8,044 -3,351 0.00% 21,360
2009-11-18 2009-11-16 2.805 11,395 +3,351 0.01% 31,959
2009-11-17 2009-11-13 2.924 8,044 +670 0.00% 23,520
2009-11-16 2009-11-12 2.924 7,374 -1,340 0.00% 21,561
2009-11-09 2009-11-05 3.133 8,714 +2,011 0.00% 27,299
2009-11-03 2009-10-30 2.745 6,703 -20,110 0.00% 18,399
2009-11-02 2009-10-29 2.626 26,813 +20,110 0.01% 70,400
2009-10-21 2009-10-19 2.596 6,703 +3,351 0.00% 17,399
2009-10-06 2009-10-02 2.327 3,352 +3,352 0.00% 7,801
2009-04-01 2009-03-30 1.817 0 -16,884
2009-03-27 2009-03-25 1.817 16,884 +16,884 0.01% 30,681
2009-03-17 2009-03-13 1.756 0 -7,143
2009-03-16 2009-03-12 1.756 7,143 +3,896 0.00% 12,540
2009-03-13 2009-03-11 1.786 3,247 +3,247 0.00% 5,800
2009-02-24 2009-02-20 1.725 0 -6,494
2009-02-23 2009-02-19 1.725 6,494 +6,494 0.00% 11,200
2009-02-20 2009-02-18 1.725 0 -11,689
2009-02-19 2009-02-17 1.725 11,689 -3,247 0.01% 20,160
2009-02-18 2009-02-16 1.725 14,936 +14,936 0.01% 25,761
2009-02-12 2009-02-10 1.663 0 -1,948
2009-02-11 2009-02-09 1.602 1,948 -6,494 0.00% 3,120
2009-02-10 2009-02-06 1.602 8,442 -5,195 0.00% 13,520
2009-02-09 2009-02-05 1.663 13,637 +13,637 0.01% 22,680
2009-01-15 2009-01-13 1.509 0 -12,987
2009-01-14 2009-01-12 1.448 12,987 +12,987 0.01% 18,799
2009-01-12 2009-01-08 1.540 0 -7,143
2009-01-08 2009-01-06 1.586 7,143 +206 0.00% 11,327
2008-11-12 2008-11-10 1.998 6,937 +6,937 0.00% 13,860
2008-11-03 2008-10-30 2.157 0 -8,198
2008-10-29 2008-10-27 1.871 8,198 +8,198 0.00% 15,339
2008-10-21 2008-10-17 2.283 0 -3,153
2008-10-20 2008-10-16 2.283 3,153 +3,153 0.00% 7,200
2008-10-06 2008-10-02 2.474 0 -3,784
2008-10-02 2008-09-29 2.474 3,784 +3,784 0.00% 9,360
2008-08-01 2008-07-30 2.830 0 -10,453
2008-07-10 2008-07-08 2.862 10,453 -7,993 0.01% 29,920
2008-06-18 2008-06-16 3.090 18,446 -4,919 0.01% 56,999
2008-06-17 2008-06-13 2.992 23,365 -9,223 0.01% 69,919
2008-06-12 2008-06-10 2.992 32,588 +32,588 0.02% 97,519
2007-06-26 2007-06-22 3.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top