History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-12 | 2025-09-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.571 | 12,000 | +0 | 0.00% | 6,849 |
| 2025-09-08 | 2025-09-04 | 0.571 | 12,000 | +436 | 0.00% | 6,849 |
| 2025-09-05 | 2025-09-03 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 11,564 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.571 | 11,564 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.592 | 11,564 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.592 | 11,564 | +0 | 0.00% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-07-25 | 2025-07-23 | 0.664 | 11,564 | +0 | 0.00% | 7,680 |
| 2025-07-24 | 2025-07-22 | 0.664 | 11,564 | +0 | 0.00% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.612 | 11,564 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-07-10 | 2025-07-08 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-07-09 | 2025-07-07 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-07-08 | 2025-07-04 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.592 | 11,564 | +0 | 0.00% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-06-12 | 2025-06-10 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-06-11 | 2025-06-09 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-06-09 | 2025-06-05 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-06-06 | 2025-06-04 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-06-05 | 2025-06-03 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-06-04 | 2025-06-02 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-05-30 | 2025-05-28 | 0.654 | 11,564 | +0 | 0.00% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.654 | 11,564 | +0 | 0.00% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-05-27 | 2025-05-23 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-05-26 | 2025-05-22 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.612 | 11,564 | +0 | 0.00% | 7,080 |
| 2025-05-22 | 2025-05-20 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.633 | 11,564 | +0 | 0.00% | 7,320 |
| 2025-05-12 | 2025-05-08 | 0.643 | 11,564 | +0 | 0.00% | 7,440 |
| 2025-05-09 | 2025-05-07 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.695 | 11,564 | +0 | 0.00% | 8,040 |
| 2025-05-02 | 2025-04-29 | 0.695 | 11,564 | +0 | 0.00% | 8,040 |
| 2025-04-30 | 2025-04-28 | 0.695 | 11,564 | +0 | 0.00% | 8,040 |
| 2025-04-29 | 2025-04-25 | 0.695 | 11,564 | +0 | 0.00% | 8,040 |
| 2025-04-28 | 2025-04-24 | 0.695 | 11,564 | +0 | 0.00% | 8,040 |
| 2025-04-25 | 2025-04-23 | 0.695 | 11,564 | +0 | 0.00% | 8,040 |
| 2025-04-24 | 2025-04-22 | 0.737 | 11,564 | +0 | 0.00% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.737 | 11,564 | +0 | 0.00% | 8,520 |
| 2025-04-22 | 2025-04-16 | 0.747 | 11,564 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.747 | 11,564 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.747 | 11,564 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.789 | 11,564 | +0 | 0.00% | 9,120 |
| 2025-04-14 | 2025-04-10 | 0.747 | 11,564 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.747 | 11,564 | +0 | 0.00% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.747 | 11,564 | +0 | 0.00% | 8,640 |
| 2025-04-09 | 2025-04-07 | 0.789 | 11,564 | +0 | 0.00% | 9,120 |
| 2025-04-08 | 2025-04-03 | 0.768 | 11,564 | +0 | 0.00% | 8,880 |
| 2025-04-07 | 2025-04-02 | 0.789 | 11,564 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.841 | 11,564 | +0 | 0.00% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.841 | 11,564 | +0 | 0.00% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.841 | 11,564 | +0 | 0.00% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.872 | 11,564 | +0 | 0.00% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.872 | 11,564 | +0 | 0.00% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.841 | 11,564 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.809 | 11,564 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.820 | 11,564 | +0 | 0.00% | 9,480 |
| 2025-03-14 | 2025-03-12 | 0.872 | 11,564 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.861 | 11,564 | +0 | 0.00% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.809 | 11,564 | +0 | 0.00% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.809 | 11,564 | +0 | 0.00% | 9,360 |
| 2025-03-10 | 2025-03-06 | 0.841 | 11,564 | +0 | 0.00% | 9,720 |
| 2025-03-07 | 2025-03-05 | 0.841 | 11,564 | +0 | 0.00% | 9,720 |
| 2025-03-06 | 2025-03-04 | 0.872 | 11,564 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.851 | 11,564 | +0 | 0.00% | 9,840 |
| 2025-03-04 | 2025-02-28 | 0.851 | 11,564 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 0.851 | 11,564 | +0 | 0.00% | 9,840 |
| 2025-02-28 | 2025-02-26 | 0.851 | 11,564 | +0 | 0.00% | 9,840 |
| 2025-02-27 | 2025-02-25 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.809 | 11,564 | +0 | 0.00% | 9,360 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,564 | +0 | 0.00% | 9,480 |
| 2025-02-24 | 2025-02-20 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.830 | 11,564 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.809 | 11,564 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.789 | 11,564 | +0 | 0.00% | 9,120 |
| 2025-02-12 | 2025-02-10 | 0.789 | 11,564 | +0 | 0.00% | 9,120 |
| 2025-02-11 | 2025-02-07 | 0.789 | 11,564 | +0 | 0.00% | 9,120 |
| 2025-02-10 | 2025-02-06 | 0.778 | 11,564 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.778 | 11,564 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.778 | 11,564 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.778 | 11,564 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.685 | 11,564 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.685 | 11,564 | +0 | 0.00% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.675 | 11,564 | +0 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.664 | 11,564 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.654 | 11,564 | +0 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.654 | 11,564 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-01-13 | 2025-01-09 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 0.602 | 11,564 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.623 | 11,564 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.581 | 11,564 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.612 | 11,564 | +0 | 0.00% | 7,080 |
| 2024-12-30 | 2024-12-24 | 0.654 | 11,564 | +0 | 0.00% | 7,568 |
| 2024-12-27 | 2024-12-20 | 0.644 | 11,564 | +379 | 0.00% | 7,444 |
| 2024-12-23 | 2024-12-19 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 11,185 | +0 | 0.00% | 7,080 |
| 2024-12-11 | 2024-12-09 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.644 | 11,185 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.622 | 11,185 | +0 | 0.00% | 6,960 |
| 2024-12-02 | 2024-11-28 | 0.665 | 11,185 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.665 | 11,185 | +0 | 0.00% | 7,440 |
| 2024-11-28 | 2024-11-26 | 0.665 | 11,185 | +0 | 0.00% | 7,440 |
| 2024-11-27 | 2024-11-25 | 0.665 | 11,185 | +0 | 0.00% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.676 | 11,185 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.676 | 11,185 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.676 | 11,185 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.676 | 11,185 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.708 | 11,185 | +0 | 0.00% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.730 | 11,185 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.730 | 11,185 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.708 | 11,185 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-11-08 | 2024-11-06 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-11-07 | 2024-11-05 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-11-06 | 2024-11-04 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.676 | 11,185 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-10-28 | 2024-10-24 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-25 | 2024-10-23 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-24 | 2024-10-22 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-23 | 2024-10-21 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-22 | 2024-10-18 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-21 | 2024-10-17 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-18 | 2024-10-16 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-17 | 2024-10-15 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-16 | 2024-10-14 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-15 | 2024-10-10 | 0.762 | 11,185 | +0 | 0.00% | 8,520 |
| 2024-10-14 | 2024-10-09 | 0.805 | 11,185 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.805 | 11,185 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.815 | 11,185 | +0 | 0.00% | 9,120 |
| 2024-10-08 | 2024-10-04 | 0.815 | 11,185 | +0 | 0.00% | 9,120 |
| 2024-10-07 | 2024-10-03 | 0.815 | 11,185 | +0 | 0.00% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.794 | 11,185 | +0 | 0.00% | 8,880 |
| 2024-10-03 | 2024-09-30 | 0.794 | 11,185 | +0 | 0.00% | 8,880 |
| 2024-10-02 | 2024-09-27 | 0.794 | 11,185 | +0 | 0.00% | 8,880 |
| 2024-09-30 | 2024-09-26 | 0.783 | 11,185 | +0 | 0.00% | 8,760 |
| 2024-09-27 | 2024-09-25 | 0.794 | 11,185 | +0 | 0.00% | 8,880 |
| 2024-09-26 | 2024-09-24 | 0.805 | 11,185 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.740 | 11,185 | +0 | 0.00% | 8,280 |
| 2024-09-23 | 2024-09-19 | 0.740 | 11,185 | +0 | 0.00% | 8,280 |
| 2024-09-20 | 2024-09-17 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.751 | 11,185 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.772 | 11,185 | +0 | 0.00% | 8,640 |
| 2024-09-10 | 2024-09-05 | 0.888 | 11,185 | +0 | 0.00% | 9,927 |
| 2024-09-09 | 2024-09-04 | 0.888 | 11,185 | +1,044 | 0.00% | 9,927 |
| 2024-09-05 | 2024-09-03 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-30 | 2024-08-28 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-29 | 2024-08-27 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-19 | 2024-08-15 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-15 | 2024-08-13 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-14 | 2024-08-12 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-13 | 2024-08-09 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-12 | 2024-08-08 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-09 | 2024-08-07 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-08 | 2024-08-06 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-08-07 | 2024-08-05 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-29 | 2024-07-25 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-26 | 2024-07-24 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-23 | 2024-07-19 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-17 | 2024-07-15 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-16 | 2024-07-12 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-12 | 2024-07-10 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-11 | 2024-07-09 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-10 | 2024-07-08 | 0.864 | 10,141 | +0 | 0.00% | 8,760 |
| 2024-07-09 | 2024-07-05 | 0.876 | 10,141 | +0 | 0.00% | 8,880 |
| 2024-07-08 | 2024-07-04 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.876 | 10,141 | +0 | 0.00% | 8,880 |
| 2024-07-04 | 2024-07-02 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-07-02 | 2024-06-27 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.828 | 10,141 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.852 | 10,141 | +0 | 0.00% | 8,640 |
| 2024-06-21 | 2024-06-19 | 0.840 | 10,141 | +0 | 0.00% | 8,520 |
| 2024-06-20 | 2024-06-18 | 0.911 | 10,141 | +0 | 0.00% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.888 | 10,141 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-06-14 | 2024-06-12 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-06-13 | 2024-06-11 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-06-12 | 2024-06-07 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-06-11 | 2024-06-06 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-06-07 | 2024-06-05 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-06-05 | 2024-06-03 | 1.053 | 10,141 | +0 | 0.00% | 10,680 |
| 2024-06-04 | 2024-05-31 | 1.053 | 10,141 | +0 | 0.00% | 10,680 |
| 2024-06-03 | 2024-05-30 | 1.053 | 10,141 | +0 | 0.00% | 10,680 |
| 2024-05-31 | 2024-05-29 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-05-30 | 2024-05-28 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-05-29 | 2024-05-27 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-05-28 | 2024-05-24 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-05-27 | 2024-05-23 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-05-24 | 2024-05-22 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-05-23 | 2024-05-21 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-22 | 2024-05-20 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-20 | 2024-05-16 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-17 | 2024-05-14 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-16 | 2024-05-13 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-14 | 2024-05-10 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-13 | 2024-05-09 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-10 | 2024-05-08 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 1.018 | 10,141 | +0 | 0.00% | 10,320 |
| 2024-05-08 | 2024-05-06 | 1.018 | 10,141 | +0 | 0.00% | 10,320 |
| 2024-05-07 | 2024-05-03 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-06 | 2024-05-02 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-03 | 2024-04-30 | 1.041 | 10,141 | +0 | 0.00% | 10,560 |
| 2024-05-02 | 2024-04-29 | 1.065 | 10,141 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 1.053 | 10,141 | +0 | 0.00% | 10,680 |
| 2024-04-29 | 2024-04-25 | 1.030 | 10,141 | +0 | 0.00% | 10,440 |
| 2024-04-26 | 2024-04-24 | 0.982 | 10,141 | +0 | 0.00% | 9,960 |
| 2024-04-25 | 2024-04-23 | 0.994 | 10,141 | +0 | 0.00% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.994 | 10,141 | +0 | 0.00% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.982 | 10,141 | +0 | 0.00% | 9,960 |
| 2024-04-22 | 2024-04-18 | 0.982 | 10,141 | +0 | 0.00% | 9,960 |
| 2024-04-19 | 2024-04-17 | 0.982 | 10,141 | +0 | 0.00% | 9,960 |
| 2024-04-18 | 2024-04-16 | 0.970 | 10,141 | +0 | 0.00% | 9,840 |
| 2024-04-17 | 2024-04-15 | 0.982 | 10,141 | +0 | 0.00% | 9,960 |
| 2024-04-16 | 2024-04-12 | 0.970 | 10,141 | +0 | 0.00% | 9,840 |
| 2024-04-15 | 2024-04-11 | 0.970 | 10,141 | +0 | 0.00% | 9,840 |
| 2024-04-12 | 2024-04-10 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.935 | 10,141 | +0 | 0.00% | 9,480 |
| 2024-04-10 | 2024-04-08 | 0.923 | 10,141 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.911 | 10,141 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.935 | 10,141 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 0.935 | 10,141 | +0 | 0.00% | 9,480 |
| 2024-04-03 | 2024-03-28 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-28 | 2024-03-26 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-27 | 2024-03-25 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-26 | 2024-03-22 | 0.911 | 10,141 | +0 | 0.00% | 9,240 |
| 2024-03-25 | 2024-03-21 | 0.911 | 10,141 | +0 | 0.00% | 9,240 |
| 2024-03-22 | 2024-03-20 | 0.911 | 10,141 | +0 | 0.00% | 9,240 |
| 2024-03-21 | 2024-03-19 | 0.959 | 10,141 | +0 | 0.00% | 9,720 |
| 2024-03-20 | 2024-03-18 | 0.935 | 10,141 | +0 | 0.00% | 9,480 |
| 2024-03-19 | 2024-03-15 | 0.935 | 10,141 | +0 | 0.00% | 9,480 |
| 2024-03-18 | 2024-03-14 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-15 | 2024-03-13 | 0.923 | 10,141 | +0 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-13 | 2024-03-11 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-12 | 2024-03-08 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-11 | 2024-03-07 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 0.899 | 10,141 | +0 | 0.00% | 9,120 |
| 2024-03-06 | 2024-03-04 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.947 | 10,141 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.947 | 10,141 | -27,041 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.888 | 37,182 | -59,154 | 0.01% | 33,000 |
| 2024-01-11 | 2024-01-09 | 0.912 | 96,336 | +2,569 | 0.02% | 87,843 |
| 2023-09-18 | 2023-09-14 | 1.046 | 93,767 | +1,645 | 0.02% | 98,040 |
| 2023-08-30 | 2023-08-28 | 1.086 | 92,122 | +2,384 | 0.02% | 100,029 |
| 2023-03-28 | 2023-03-24 | 1.073 | 89,738 | +16,025 | 0.02% | 96,321 |
| 2023-01-12 | 2023-01-10 | 1.265 | 73,713 | +1,713 | 0.01% | 93,246 |
| 2022-08-30 | 2022-08-26 | 1.317 | 72,000 | +1,425 | 0.01% | 94,797 |
| 2022-05-16 | 2022-05-12 | 1.408 | 70,575 | -15,342 | 0.01% | 99,360 |
| 2022-01-04 | 2021-12-31 | 1.291 | 85,917 | +1,771 | 0.02% | 110,927 |
| 2021-10-05 | 2021-09-30 | 1.091 | 84,146 | +7,513 | 0.02% | 91,841 |
| 2021-08-30 | 2021-08-26 | 1.236 | 76,633 | +2,358 | 0.01% | 94,715 |
| 2021-01-14 | 2021-01-12 | 1.071 | 74,275 | +4,369 | 0.01% | 79,560 |
| 2021-01-05 | 2020-12-31 | 1.130 | 69,906 | +1,923 | 0.01% | 78,972 |
| 2020-08-31 | 2020-08-27 | 0.975 | 67,983 | +2,029 | 0.01% | 66,299 |
| 2020-03-19 | 2020-03-17 | 1.121 | 65,954 | +1,374 | 0.01% | 73,920 |
| 2020-03-18 | 2020-03-16 | 1.164 | 64,580 | +1,374 | 0.01% | 75,200 |
| 2019-12-27 | 2019-12-20 | 1.441 | 63,206 | +7,997 | 0.01% | 91,062 |
| 2019-11-15 | 2019-11-13 | 1.470 | 55,209 | +4,040 | 0.01% | 81,180 |
| 2019-10-21 | 2019-10-17 | 1.634 | 51,169 | +2,693 | 0.01% | 83,600 |
| 2019-09-02 | 2019-08-29 | 1.783 | 48,476 | +815 | 0.01% | 86,412 |
| 2019-08-08 | 2019-08-06 | 1.813 | 47,661 | +1,324 | 0.01% | 86,399 |
| 2019-07-02 | 2019-06-27 | 1.828 | 46,337 | -2,648 | 0.01% | 84,699 |
| 2019-06-28 | 2019-06-26 | 1.934 | 48,985 | +2,648 | 0.01% | 94,720 |
| 2019-06-26 | 2019-06-24 | 1.934 | 46,337 | -3,972 | 0.01% | 89,599 |
| 2019-06-25 | 2019-06-21 | 1.949 | 50,309 | +3,972 | 0.01% | 98,040 |
| 2019-06-24 | 2019-06-20 | 1.843 | 46,337 | -3,972 | 0.01% | 85,399 |
| 2019-06-20 | 2019-06-18 | 1.903 | 50,309 | +3,972 | 0.01% | 95,760 |
| 2019-06-19 | 2019-06-17 | 1.873 | 46,337 | -3,972 | 0.01% | 86,799 |
| 2019-06-17 | 2019-06-13 | 1.813 | 50,309 | +1,324 | 0.01% | 91,200 |
| 2019-06-14 | 2019-06-12 | 1.783 | 48,985 | +5,295 | 0.01% | 87,320 |
| 2019-06-06 | 2019-06-04 | 1.858 | 43,690 | +6,620 | 0.01% | 81,181 |
| 2019-06-04 | 2019-05-31 | 2.039 | 37,070 | +3,972 | 0.01% | 75,600 |
| 2019-05-22 | 2019-05-20 | 2.115 | 33,098 | +2,648 | 0.01% | 70,000 |
| 2019-05-17 | 2019-05-15 | 2.251 | 30,450 | +6,619 | 0.01% | 68,539 |
| 2019-01-11 | 2019-01-09 | 2.585 | 23,831 | +571 | 0.01% | 61,596 |
| 2018-09-04 | 2018-08-31 | 3.003 | 23,260 | -2,584 | 0.01% | 69,840 |
| 2018-08-31 | 2018-08-29 | 3.454 | 25,844 | +1,872 | 0.01% | 89,268 |
| 2018-08-30 | 2018-08-28 | 3.454 | 23,972 | +2,398 | 0.01% | 82,802 |
| 2018-08-17 | 2018-08-15 | 3.354 | 21,574 | +2,397 | 0.01% | 72,359 |
| 2018-08-16 | 2018-08-14 | 3.337 | 19,177 | +1,198 | 0.00% | 63,999 |
| 2018-08-14 | 2018-08-10 | 3.371 | 17,979 | +2,398 | 0.00% | 60,601 |
| 2018-07-04 | 2018-06-29 | 3.321 | 15,581 | +1,198 | 0.00% | 51,738 |
| 2018-01-11 | 2018-01-09 | 4.320 | 14,383 | +884 | 0.00% | 62,141 |
| 2017-12-21 | 2017-12-19 | 4.036 | 13,499 | +5,625 | 0.00% | 54,481 |
| 2017-12-01 | 2017-11-29 | 4.143 | 7,874 | +2,250 | 0.00% | 32,619 |
| 2017-09-01 | 2017-08-30 | 4.545 | 5,624 | +233 | 0.00% | 25,559 |
| 2017-08-03 | 2017-08-01 | 4.266 | 5,391 | +5,391 | 0.00% | 23,000 |
| 2016-03-23 | 2016-03-21 | 4.190 | 0 | -97,310 | ||
| 2015-12-22 | 2015-12-18 | 3.865 | 97,310 | +1,967 | 0.03% | 376,082 |
| 2015-10-16 | 2015-10-14 | 3.947 | 95,343 | +95,343 | 0.03% | 376,320 |
| 2015-07-10 | 2015-07-08 | 2.837 | 0 | -4,652 | ||
| 2015-07-02 | 2015-06-29 | 3.224 | 4,652 | +4,652 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 3.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy