History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-17 | 2025-09-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.571 | 10,000 | +0 | 0.00% | 5,708 |
| 2025-09-08 | 2025-09-04 | 0.571 | 10,000 | +364 | 0.00% | 5,708 |
| 2025-09-05 | 2025-09-03 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.592 | 9,636 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.592 | 9,636 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.664 | 9,636 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.664 | 9,636 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.612 | 9,636 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-07-16 | 2025-07-14 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-07-09 | 2025-07-07 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-07-07 | 2025-07-03 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.592 | 9,636 | +0 | 0.00% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-06-13 | 2025-06-11 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-06-11 | 2025-06-09 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-06-09 | 2025-06-05 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-06-05 | 2025-06-03 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-05-30 | 2025-05-28 | 0.654 | 9,636 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.654 | 9,636 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.612 | 9,636 | +0 | 0.00% | 5,900 |
| 2025-05-22 | 2025-05-20 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-05-13 | 2025-05-09 | 0.633 | 9,636 | +0 | 0.00% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.643 | 9,636 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.695 | 9,636 | +0 | 0.00% | 6,700 |
| 2025-05-02 | 2025-04-29 | 0.695 | 9,636 | +0 | 0.00% | 6,700 |
| 2025-04-30 | 2025-04-28 | 0.695 | 9,636 | +0 | 0.00% | 6,700 |
| 2025-04-29 | 2025-04-25 | 0.695 | 9,636 | +0 | 0.00% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.695 | 9,636 | +0 | 0.00% | 6,700 |
| 2025-04-25 | 2025-04-23 | 0.695 | 9,636 | +0 | 0.00% | 6,700 |
| 2025-04-24 | 2025-04-22 | 0.737 | 9,636 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.737 | 9,636 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.747 | 9,636 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.747 | 9,636 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.747 | 9,636 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.789 | 9,636 | +0 | 0.00% | 7,600 |
| 2025-04-14 | 2025-04-10 | 0.747 | 9,636 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.747 | 9,636 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.747 | 9,636 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.789 | 9,636 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.768 | 9,636 | +0 | 0.00% | 7,400 |
| 2025-04-07 | 2025-04-02 | 0.789 | 9,636 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.841 | 9,636 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.841 | 9,636 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.841 | 9,636 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.872 | 9,636 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.872 | 9,636 | +0 | 0.00% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.841 | 9,636 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.809 | 9,636 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.820 | 9,636 | +0 | 0.00% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.872 | 9,636 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.861 | 9,636 | +0 | 0.00% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.809 | 9,636 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.809 | 9,636 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.841 | 9,636 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.841 | 9,636 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.872 | 9,636 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.851 | 9,636 | +0 | 0.00% | 8,200 |
| 2025-03-04 | 2025-02-28 | 0.851 | 9,636 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.851 | 9,636 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.851 | 9,636 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.809 | 9,636 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.820 | 9,636 | +0 | 0.00% | 7,900 |
| 2025-02-24 | 2025-02-20 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.830 | 9,636 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.809 | 9,636 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.789 | 9,636 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.789 | 9,636 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.789 | 9,636 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.778 | 9,636 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.778 | 9,636 | +0 | 0.00% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.778 | 9,636 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.778 | 9,636 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.685 | 9,636 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.685 | 9,636 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.675 | 9,636 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.664 | 9,636 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.654 | 9,636 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.654 | 9,636 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-01-15 | 2025-01-13 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-01-10 | 2025-01-08 | 0.602 | 9,636 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.623 | 9,636 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.581 | 9,636 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.612 | 9,636 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.654 | 9,636 | +0 | 0.00% | 6,307 |
| 2024-12-27 | 2024-12-20 | 0.644 | 9,636 | +316 | 0.00% | 6,203 |
| 2024-12-23 | 2024-12-19 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.633 | 9,320 | +0 | 0.00% | 5,900 |
| 2024-12-11 | 2024-12-09 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.644 | 9,320 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.622 | 9,320 | +0 | 0.00% | 5,800 |
| 2024-12-02 | 2024-11-28 | 0.665 | 9,320 | +0 | 0.00% | 6,200 |
| 2024-11-29 | 2024-11-27 | 0.665 | 9,320 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.665 | 9,320 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.665 | 9,320 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.676 | 9,320 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.676 | 9,320 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.676 | 9,320 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.676 | 9,320 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.708 | 9,320 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.730 | 9,320 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.730 | 9,320 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.708 | 9,320 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-11-08 | 2024-11-06 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-11-07 | 2024-11-05 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-11-06 | 2024-11-04 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-11-05 | 2024-11-01 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-11-01 | 2024-10-30 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.676 | 9,320 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-25 | 2024-10-23 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-18 | 2024-10-16 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-16 | 2024-10-14 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-15 | 2024-10-10 | 0.762 | 9,320 | +0 | 0.00% | 7,100 |
| 2024-10-14 | 2024-10-09 | 0.805 | 9,320 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.805 | 9,320 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.815 | 9,320 | +0 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.815 | 9,320 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.815 | 9,320 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.794 | 9,320 | +0 | 0.00% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.794 | 9,320 | +0 | 0.00% | 7,400 |
| 2024-10-02 | 2024-09-27 | 0.794 | 9,320 | +0 | 0.00% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.783 | 9,320 | +0 | 0.00% | 7,300 |
| 2024-09-27 | 2024-09-25 | 0.794 | 9,320 | +0 | 0.00% | 7,400 |
| 2024-09-26 | 2024-09-24 | 0.805 | 9,320 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.740 | 9,320 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.740 | 9,320 | +0 | 0.00% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.751 | 9,320 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.772 | 9,320 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.888 | 9,320 | +0 | 0.00% | 8,272 |
| 2024-09-09 | 2024-09-04 | 0.888 | 9,320 | +869 | 0.00% | 8,272 |
| 2024-09-05 | 2024-09-03 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-29 | 2024-08-27 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-08-26 | 2024-08-22 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-08-22 | 2024-08-20 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-15 | 2024-08-13 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-14 | 2024-08-12 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-13 | 2024-08-09 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-09 | 2024-08-07 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-08 | 2024-08-06 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-29 | 2024-07-25 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-16 | 2024-07-12 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-12 | 2024-07-10 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-11 | 2024-07-09 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-10 | 2024-07-08 | 0.864 | 8,451 | +0 | 0.00% | 7,300 |
| 2024-07-09 | 2024-07-05 | 0.876 | 8,451 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.876 | 8,451 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.840 | 8,451 | +0 | 0.00% | 7,100 |
| 2024-06-20 | 2024-06-18 | 0.911 | 8,451 | +0 | 0.00% | 7,700 |
| 2024-06-19 | 2024-06-17 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-06-14 | 2024-06-12 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-06-13 | 2024-06-11 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-06-12 | 2024-06-07 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-06-11 | 2024-06-06 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-06-07 | 2024-06-05 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-06-06 | 2024-06-04 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-06-05 | 2024-06-03 | 1.053 | 8,451 | +0 | 0.00% | 8,901 |
| 2024-06-04 | 2024-05-31 | 1.053 | 8,451 | +0 | 0.00% | 8,901 |
| 2024-06-03 | 2024-05-30 | 1.053 | 8,451 | +0 | 0.00% | 8,901 |
| 2024-05-31 | 2024-05-29 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-05-30 | 2024-05-28 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-05-29 | 2024-05-27 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-05-28 | 2024-05-24 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-05-27 | 2024-05-23 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-05-24 | 2024-05-22 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-05-23 | 2024-05-21 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-22 | 2024-05-20 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-21 | 2024-05-17 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-20 | 2024-05-16 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-17 | 2024-05-14 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-16 | 2024-05-13 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-14 | 2024-05-10 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-13 | 2024-05-09 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-10 | 2024-05-08 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-09 | 2024-05-07 | 1.018 | 8,451 | +0 | 0.00% | 8,600 |
| 2024-05-08 | 2024-05-06 | 1.018 | 8,451 | +0 | 0.00% | 8,600 |
| 2024-05-07 | 2024-05-03 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-06 | 2024-05-02 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-03 | 2024-04-30 | 1.041 | 8,451 | +0 | 0.00% | 8,801 |
| 2024-05-02 | 2024-04-29 | 1.065 | 8,451 | +0 | 0.00% | 9,001 |
| 2024-04-30 | 2024-04-26 | 1.053 | 8,451 | +0 | 0.00% | 8,901 |
| 2024-04-29 | 2024-04-25 | 1.030 | 8,451 | +0 | 0.00% | 8,701 |
| 2024-04-26 | 2024-04-24 | 0.982 | 8,451 | +0 | 0.00% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.994 | 8,451 | +0 | 0.00% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.994 | 8,451 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.982 | 8,451 | +0 | 0.00% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.982 | 8,451 | +0 | 0.00% | 8,300 |
| 2024-04-19 | 2024-04-17 | 0.982 | 8,451 | +0 | 0.00% | 8,300 |
| 2024-04-18 | 2024-04-16 | 0.970 | 8,451 | +0 | 0.00% | 8,200 |
| 2024-04-17 | 2024-04-15 | 0.982 | 8,451 | +0 | 0.00% | 8,300 |
| 2024-04-16 | 2024-04-12 | 0.970 | 8,451 | +0 | 0.00% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.970 | 8,451 | +0 | 0.00% | 8,200 |
| 2024-04-12 | 2024-04-10 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.935 | 8,451 | +0 | 0.00% | 7,900 |
| 2024-04-10 | 2024-04-08 | 0.923 | 8,451 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.911 | 8,451 | +0 | 0.00% | 7,700 |
| 2024-04-08 | 2024-04-03 | 0.935 | 8,451 | +0 | 0.00% | 7,900 |
| 2024-04-05 | 2024-04-02 | 0.935 | 8,451 | +0 | 0.00% | 7,900 |
| 2024-04-03 | 2024-03-28 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.911 | 8,451 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.911 | 8,451 | +0 | 0.00% | 7,700 |
| 2024-03-22 | 2024-03-20 | 0.911 | 8,451 | +0 | 0.00% | 7,700 |
| 2024-03-21 | 2024-03-19 | 0.959 | 8,451 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.935 | 8,451 | +0 | 0.00% | 7,900 |
| 2024-03-19 | 2024-03-15 | 0.935 | 8,451 | +0 | 0.00% | 7,900 |
| 2024-03-18 | 2024-03-14 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-15 | 2024-03-13 | 0.923 | 8,451 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-13 | 2024-03-11 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-12 | 2024-03-08 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-08 | 2024-03-06 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.899 | 8,451 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.947 | 8,451 | +0 | 0.00% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.923 | 8,451 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.876 | 8,451 | +0 | 0.00% | 7,400 |
| 2024-02-01 | 2024-01-30 | 0.876 | 8,451 | +0 | 0.00% | 7,400 |
| 2024-01-31 | 2024-01-29 | 0.876 | 8,451 | +0 | 0.00% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.888 | 8,451 | +0 | 0.00% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.757 | 8,451 | +0 | 0.00% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.746 | 8,451 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.746 | 8,451 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.746 | 8,451 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.781 | 8,451 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.781 | 8,451 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.817 | 8,451 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-01-17 | 2024-01-15 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.828 | 8,451 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.852 | 8,451 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.912 | 8,451 | +0 | 0.00% | 7,706 |
| 2024-01-11 | 2024-01-09 | 0.912 | 8,451 | +226 | 0.00% | 7,706 |
| 2024-01-10 | 2024-01-08 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2024-01-09 | 2024-01-05 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.875 | 8,225 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.888 | 8,225 | +0 | 0.00% | 7,300 |
| 2023-12-27 | 2023-12-21 | 0.948 | 8,225 | +0 | 0.00% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.973 | 8,225 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.973 | 8,225 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.973 | 8,225 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.973 | 8,225 | +0 | 0.00% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.973 | 8,225 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.973 | 8,225 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.960 | 8,225 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 0.960 | 8,225 | +0 | 0.00% | 7,900 |
| 2023-12-12 | 2023-12-08 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.912 | 8,225 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.936 | 8,225 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.936 | 8,225 | +0 | 0.00% | 7,700 |
| 2023-12-06 | 2023-12-04 | 1.009 | 8,225 | +0 | 0.00% | 8,300 |
| 2023-12-05 | 2023-12-01 | 1.009 | 8,225 | +0 | 0.00% | 8,300 |
| 2023-12-04 | 2023-11-30 | 1.009 | 8,225 | +0 | 0.00% | 8,300 |
| 2023-12-01 | 2023-11-29 | 1.009 | 8,225 | +0 | 0.00% | 8,300 |
| 2023-11-30 | 2023-11-28 | 1.009 | 8,225 | +0 | 0.00% | 8,300 |
| 2023-11-29 | 2023-11-27 | 1.009 | 8,225 | +0 | 0.00% | 8,300 |
| 2023-11-28 | 2023-11-24 | 0.985 | 8,225 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.985 | 8,225 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.985 | 8,225 | +0 | 0.00% | 8,100 |
| 2023-11-23 | 2023-11-21 | 1.058 | 8,225 | +0 | 0.00% | 8,700 |
| 2023-11-22 | 2023-11-20 | 1.058 | 8,225 | +1,645 | 0.00% | 8,700 |
| 2023-08-30 | 2023-08-28 | 1.086 | 6,580 | +170 | 0.00% | 7,145 |
| 2023-01-12 | 2023-01-10 | 1.265 | 6,410 | +149 | 0.00% | 8,109 |
| 2022-08-30 | 2022-08-26 | 1.317 | 6,261 | +124 | 0.00% | 8,243 |
| 2022-01-04 | 2021-12-31 | 1.291 | 6,137 | +127 | 0.00% | 7,923 |
| 2021-08-30 | 2021-08-26 | 1.236 | 6,010 | +185 | 0.00% | 7,428 |
| 2021-01-05 | 2020-12-31 | 1.130 | 5,825 | +160 | 0.00% | 6,580 |
| 2020-12-14 | 2020-12-10 | 1.045 | 5,665 | +4,249 | 0.00% | 5,920 |
| 2020-08-31 | 2020-08-27 | 0.975 | 1,416 | +42 | 0.00% | 1,381 |
| 2020-03-18 | 2020-03-16 | 1.164 | 1,374 | -28,855 | 0.00% | 1,600 |
| 2019-12-27 | 2019-12-20 | 1.441 | 30,229 | +605 | 0.01% | 43,551 |
| 2019-09-02 | 2019-08-29 | 1.783 | 29,624 | +498 | 0.01% | 52,807 |
| 2019-01-11 | 2019-01-09 | 2.585 | 29,126 | +697 | 0.01% | 75,282 |
| 2018-09-13 | 2018-09-11 | 2.863 | 28,429 | -1,292 | 0.01% | 81,401 |
| 2018-08-31 | 2018-08-29 | 3.454 | 29,721 | +2,154 | 0.01% | 102,659 |
| 2018-01-11 | 2018-01-09 | 4.320 | 27,567 | +26,442 | 0.01% | 119,101 |
| 2017-09-01 | 2017-08-30 | 4.545 | 1,125 | +47 | 0.00% | 5,113 |
| 2017-04-10 | 2017-04-06 | 4.489 | 1,078 | -1,078 | 0.00% | 4,839 |
| 2017-04-07 | 2017-04-05 | 4.526 | 2,156 | -2,157 | 0.00% | 9,758 |
| 2017-03-27 | 2017-03-23 | 4.007 | 4,313 | -16,173 | 0.00% | 17,281 |
| 2017-01-05 | 2017-01-03 | 4.625 | 20,486 | +686 | 0.01% | 94,751 |
| 2016-12-30 | 2016-12-28 | 4.433 | 19,800 | -1,043 | 0.01% | 87,778 |
| 2016-12-16 | 2016-12-14 | 4.126 | 20,843 | -2,084 | 0.01% | 86,002 |
| 2016-09-09 | 2016-09-07 | 3.474 | 22,927 | +3,127 | 0.01% | 79,641 |
| 2016-09-02 | 2016-08-31 | 3.928 | 19,800 | +934 | 0.01% | 77,768 |
| 2016-04-29 | 2016-04-27 | 4.411 | 18,866 | -993 | 0.01% | 83,219 |
| 2016-03-29 | 2016-03-23 | 4.210 | 19,859 | -3,972 | 0.01% | 83,599 |
| 2016-03-02 | 2016-02-29 | 3.807 | 23,831 | -14,894 | 0.01% | 90,720 |
| 2016-02-19 | 2016-02-17 | 3.887 | 38,725 | +14,894 | 0.01% | 150,539 |
| 2016-02-17 | 2016-02-15 | 3.847 | 23,831 | +6,951 | 0.01% | 91,680 |
| 2016-02-16 | 2016-02-12 | 3.827 | 16,880 | +14,894 | 0.00% | 64,599 |
| 2016-01-07 | 2016-01-05 | 3.827 | 1,986 | -1,986 | 0.00% | 7,600 |
| 2015-12-22 | 2015-12-18 | 3.865 | 3,972 | +80 | 0.00% | 15,351 |
| 2015-11-23 | 2015-11-19 | 4.235 | 3,892 | +1,946 | 0.00% | 16,482 |
| 2015-09-02 | 2015-08-31 | 3.138 | 1,946 | +85 | 0.00% | 6,107 |
| 2014-12-22 | 2014-12-18 | 2.727 | 1,861 | +42 | 0.00% | 5,074 |
| 2014-09-01 | 2014-08-28 | 3.172 | 1,819 | +41 | 0.00% | 5,770 |
| 2013-12-20 | 2013-12-18 | 3.676 | 1,778 | +37 | 0.00% | 6,536 |
| 2013-09-02 | 2013-08-29 | 3.866 | 1,741 | +75 | 0.00% | 6,731 |
| 2012-12-20 | 2012-12-18 | 2.907 | 1,666 | +43 | 0.00% | 4,844 |
| 2012-08-30 | 2012-08-28 | 2.849 | 1,623 | +50 | 0.00% | 4,623 |
| 2011-12-21 | 2011-12-19 | 2.751 | 1,573 | +46 | 0.00% | 4,327 |
| 2011-09-01 | 2011-08-30 | 3.939 | 1,527 | +75 | 0.00% | 6,015 |
| 2011-01-31 | 2011-01-27 | 4.435 | 1,452 | -9,439 | 0.00% | 6,439 |
| 2010-12-29 | 2010-12-24 | 4.765 | 10,891 | +1,452 | 0.00% | 51,900 |
| 2010-12-22 | 2010-12-20 | 4.987 | 9,439 | +159 | 0.00% | 47,074 |
| 2010-12-13 | 2010-12-09 | 5.127 | 9,280 | +9,280 | 0.00% | 47,581 |
| 2007-08-20 | 2007-08-16 | 3.018 | 0 | -10,026 | ||
| 2007-06-26 | 2007-06-22 | 3.188 | 10,026 | 0.01% | 31,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy