History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,208 | +0 | 0.00% | 592 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,208 | +0 | 0.00% | 616 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,208 | +0 | 0.00% | 616 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,208 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,208 | +0 | 0.00% | 604 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,208 | +0 | 0.00% | 616 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,208 | +0 | 0.00% | 616 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,208 | +0 | 0.00% | 628 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,208 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.571 | 1,208 | +0 | 0.00% | 689 |
| 2025-09-08 | 2025-09-04 | 0.571 | 1,208 | +44 | 0.00% | 689 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-08-28 | 2025-08-26 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-27 | 2025-08-25 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-26 | 2025-08-22 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-25 | 2025-08-21 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-22 | 2025-08-20 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-08-20 | 2025-08-18 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-08-19 | 2025-08-15 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-18 | 2025-08-14 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-15 | 2025-08-13 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,164 | +0 | 0.00% | 652 |
| 2025-08-13 | 2025-08-11 | 0.571 | 1,164 | +0 | 0.00% | 664 |
| 2025-08-12 | 2025-08-08 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-08-11 | 2025-08-07 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-08-08 | 2025-08-06 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-08-07 | 2025-08-05 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-08-06 | 2025-08-04 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-08-05 | 2025-08-01 | 0.592 | 1,164 | +0 | 0.00% | 689 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-08-01 | 2025-07-30 | 0.592 | 1,164 | +0 | 0.00% | 689 |
| 2025-07-31 | 2025-07-29 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-07-30 | 2025-07-28 | 0.581 | 1,164 | +0 | 0.00% | 676 |
| 2025-07-29 | 2025-07-25 | 0.602 | 1,164 | +0 | 0.00% | 701 |
| 2025-07-28 | 2025-07-24 | 0.602 | 1,164 | +0 | 0.00% | 701 |
| 2025-07-25 | 2025-07-23 | 0.664 | 1,164 | +0 | 0.00% | 773 |
| 2025-07-24 | 2025-07-22 | 0.664 | 1,164 | -723 | 0.00% | 773 |
| 2025-06-02 | 2025-05-29 | 0.643 | 1,887 | +76 | 0.00% | 1,214 |
| 2025-05-14 | 2025-05-12 | 0.675 | 1,811 | +839 | 0.00% | 1,222 |
| 2025-05-12 | 2025-05-08 | 0.643 | 972 | +192 | 0.00% | 625 |
| 2024-12-27 | 2024-12-20 | 0.644 | 780 | +26 | 0.00% | 502 |
| 2024-09-09 | 2024-09-04 | 0.888 | 754 | +70 | 0.00% | 669 |
| 2024-08-20 | 2024-08-16 | 0.840 | 684 | -735 | 0.00% | 575 |
| 2024-04-22 | 2024-04-18 | 0.982 | 1,419 | +211 | 0.00% | 1,394 |
| 2024-01-11 | 2024-01-09 | 0.912 | 1,208 | +33 | 0.00% | 1,101 |
| 2023-08-30 | 2023-08-28 | 1.086 | 1,175 | +30 | 0.00% | 1,276 |
| 2023-07-20 | 2023-07-18 | 1.073 | 1,145 | +120 | 0.00% | 1,229 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,025 | +601 | 0.00% | 1,126 |
| 2023-03-06 | 2023-03-02 | 1.098 | 424 | -801 | 0.00% | 466 |
| 2023-01-12 | 2023-01-10 | 1.265 | 1,225 | +28 | 0.00% | 1,550 |
| 2022-09-16 | 2022-09-14 | 1.239 | 1,197 | +783 | 0.00% | 1,484 |
| 2022-08-30 | 2022-08-26 | 1.317 | 414 | +8 | 0.00% | 545 |
| 2022-07-20 | 2022-07-18 | 1.173 | 406 | +39 | 0.00% | 476 |
| 2022-07-08 | 2022-07-06 | 1.173 | 367 | +49 | 0.00% | 431 |
| 2022-06-24 | 2022-06-22 | 1.186 | 318 | +294 | 0.00% | 377 |
| 2022-05-25 | 2022-05-23 | 1.434 | 24 | -767 | 0.00% | 34 |
| 2022-04-27 | 2022-04-25 | 1.434 | 791 | +767 | 0.00% | 1,134 |
| 2022-01-04 | 2021-12-31 | 1.291 | 24 | +1 | 0.00% | 31 |
| 2021-12-17 | 2021-12-15 | 1.278 | 23 | -951 | 0.00% | 29 |
| 2021-12-02 | 2021-11-30 | 1.198 | 974 | +376 | 0.00% | 1,167 |
| 2021-09-29 | 2021-09-27 | 1.118 | 598 | -751 | 0.00% | 669 |
| 2021-09-24 | 2021-09-21 | 1.145 | 1,349 | +751 | 0.00% | 1,544 |
| 2021-09-21 | 2021-09-17 | 1.185 | 598 | -751 | 0.00% | 708 |
| 2021-09-03 | 2021-09-01 | 1.185 | 1,349 | +751 | 0.00% | 1,598 |
| 2021-08-30 | 2021-08-26 | 1.236 | 598 | +18 | 0.00% | 739 |
| 2021-08-11 | 2021-08-09 | 1.236 | 580 | +437 | 0.00% | 717 |
| 2021-06-23 | 2021-06-21 | 1.250 | 143 | -728 | 0.00% | 179 |
| 2021-03-25 | 2021-03-23 | 1.222 | 871 | +243 | 0.00% | 1,065 |
| 2021-01-05 | 2020-12-31 | 1.130 | 628 | +18 | 0.00% | 709 |
| 2020-12-30 | 2020-12-28 | 1.130 | 610 | -309 | 0.00% | 689 |
| 2020-12-08 | 2020-12-04 | 1.059 | 919 | -354 | 0.00% | 973 |
| 2020-12-02 | 2020-11-30 | 1.087 | 1,273 | -76 | 0.00% | 1,384 |
| 2020-10-06 | 2020-09-30 | 0.918 | 1,349 | +354 | 0.00% | 1,238 |
| 2020-08-31 | 2020-08-27 | 0.975 | 995 | +30 | 0.00% | 970 |
| 2020-04-08 | 2020-04-06 | 1.048 | 965 | +687 | 0.00% | 1,011 |
| 2020-02-25 | 2020-02-21 | 1.368 | 278 | -687 | 0.00% | 380 |
| 2020-01-17 | 2020-01-15 | 1.383 | 965 | +343 | 0.00% | 1,334 |
| 2019-12-27 | 2019-12-20 | 1.441 | 622 | +13 | 0.00% | 896 |
| 2019-10-22 | 2019-10-18 | 1.634 | 609 | +370 | 0.00% | 995 |
| 2019-09-03 | 2019-08-30 | 1.798 | 239 | +168 | 0.00% | 430 |
| 2019-09-02 | 2019-08-29 | 1.783 | 71 | +1 | 0.00% | 127 |
| 2019-03-26 | 2019-03-22 | 2.493 | 70 | -827 | 0.00% | 174 |
| 2019-03-12 | 2019-03-08 | 2.553 | 897 | -69 | 0.00% | 2,290 |
| 2019-02-15 | 2019-02-13 | 2.523 | 966 | +115 | 0.00% | 2,437 |
| 2019-01-21 | 2019-01-17 | 2.477 | 851 | +662 | 0.00% | 2,108 |
| 2019-01-11 | 2019-01-09 | 2.585 | 189 | +4 | 0.00% | 489 |
| 2018-12-04 | 2018-11-30 | 2.554 | 185 | -646 | 0.00% | 472 |
| 2018-11-09 | 2018-11-07 | 2.631 | 831 | +323 | 0.00% | 2,186 |
| 2018-10-29 | 2018-10-25 | 2.770 | 508 | +485 | 0.00% | 1,407 |
| 2018-10-02 | 2018-09-27 | 2.894 | 23 | -595 | 0.00% | 67 |
| 2018-09-06 | 2018-09-04 | 2.987 | 618 | +484 | 0.00% | 1,846 |
| 2018-08-31 | 2018-08-29 | 3.454 | 134 | +10 | 0.00% | 463 |
| 2018-07-11 | 2018-07-09 | 3.337 | 124 | -671 | 0.00% | 414 |
| 2018-06-12 | 2018-06-08 | 3.454 | 795 | -300 | 0.00% | 2,746 |
| 2018-05-02 | 2018-04-27 | 3.421 | 1,095 | +599 | 0.00% | 3,746 |
| 2018-03-15 | 2018-03-13 | 3.788 | 496 | +12 | 0.00% | 1,879 |
| 2018-02-05 | 2018-02-01 | 3.571 | 484 | -149 | 0.00% | 1,728 |
| 2018-02-02 | 2018-01-31 | 3.554 | 633 | -12 | 0.00% | 2,250 |
| 2018-01-11 | 2018-01-09 | 4.320 | 645 | +39 | 0.00% | 2,787 |
| 2018-01-09 | 2018-01-05 | 4.409 | 606 | -6 | 0.00% | 2,672 |
| 2017-11-14 | 2017-11-10 | 4.196 | 612 | -2 | 0.00% | 2,568 |
| 2017-11-01 | 2017-10-30 | 4.445 | 614 | +113 | 0.00% | 2,729 |
| 2017-10-23 | 2017-10-19 | 4.374 | 501 | +236 | 0.00% | 2,191 |
| 2017-10-16 | 2017-10-12 | 4.409 | 265 | -787 | 0.00% | 1,168 |
| 2017-09-01 | 2017-08-30 | 4.545 | 1,052 | +43 | 0.00% | 4,781 |
| 2017-08-24 | 2017-08-21 | 4.489 | 1,009 | +233 | 0.00% | 4,529 |
| 2017-07-28 | 2017-07-26 | 4.303 | 776 | +661 | 0.00% | 3,339 |
| 2017-06-12 | 2017-06-08 | 3.858 | 115 | -674 | 0.00% | 444 |
| 2017-05-11 | 2017-05-09 | 3.858 | 789 | +377 | 0.00% | 3,044 |
| 2017-04-24 | 2017-04-20 | 4.266 | 412 | -404 | 0.00% | 1,758 |
| 2017-04-07 | 2017-04-05 | 4.526 | 816 | -5,391 | 0.00% | 3,693 |
| 2017-02-15 | 2017-02-13 | 3.988 | 6,207 | -233 | 0.00% | 24,754 |
| 2017-01-05 | 2017-01-03 | 4.625 | 6,440 | +215 | 0.00% | 29,786 |
| 2016-12-23 | 2016-12-21 | 4.126 | 6,225 | +521 | 0.00% | 25,685 |
| 2016-12-14 | 2016-12-12 | 4.088 | 5,704 | -521 | 0.00% | 23,317 |
| 2016-12-12 | 2016-12-08 | 4.107 | 6,225 | +521 | 0.00% | 25,566 |
| 2016-12-06 | 2016-12-02 | 4.011 | 5,704 | -521 | 0.00% | 22,879 |
| 2016-10-03 | 2016-09-29 | 3.282 | 6,225 | +70 | 0.00% | 20,429 |
| 2016-09-14 | 2016-09-12 | 3.301 | 6,155 | +70 | 0.00% | 20,317 |
| 2016-09-02 | 2016-08-31 | 3.928 | 6,085 | +287 | 0.00% | 23,900 |
| 2016-08-09 | 2016-08-05 | 3.948 | 5,798 | +4,965 | 0.00% | 22,889 |
| 2016-07-05 | 2016-06-30 | 3.485 | 833 | -9,930 | 0.00% | 2,903 |
| 2016-07-04 | 2016-06-29 | 2.820 | 10,763 | +9,930 | 0.00% | 30,350 |
| 2016-06-03 | 2016-06-01 | 4.049 | 833 | -10 | 0.00% | 3,372 |
| 2016-04-19 | 2016-04-15 | 4.371 | 843 | +248 | 0.00% | 3,685 |
| 2016-04-15 | 2016-04-13 | 4.653 | 595 | -143 | 0.00% | 2,768 |
| 2016-03-31 | 2016-03-29 | 4.169 | 738 | -4 | 0.00% | 3,077 |
| 2016-01-25 | 2016-01-21 | 3.827 | 742 | +497 | 0.00% | 2,840 |
| 2016-01-22 | 2016-01-20 | 3.867 | 245 | -745 | 0.00% | 947 |
| 2015-12-23 | 2015-12-21 | 3.865 | 990 | +496 | 0.00% | 3,826 |
| 2015-12-22 | 2015-12-18 | 3.865 | 494 | -476 | 0.00% | 1,909 |
| 2015-12-18 | 2015-12-16 | 4.029 | 970 | +486 | 0.00% | 3,908 |
| 2015-12-17 | 2015-12-15 | 4.070 | 484 | -486 | 0.00% | 1,970 |
| 2015-11-19 | 2015-11-17 | 4.111 | 970 | +486 | 0.00% | 3,988 |
| 2015-10-19 | 2015-10-15 | 4.009 | 484 | +49 | 0.00% | 1,940 |
| 2015-10-16 | 2015-10-14 | 3.947 | 435 | -535 | 0.00% | 1,717 |
| 2015-10-14 | 2015-10-12 | 3.968 | 970 | +535 | 0.00% | 3,849 |
| 2015-10-09 | 2015-10-07 | 3.700 | 435 | -486 | 0.00% | 1,610 |
| 2015-09-16 | 2015-09-14 | 2.899 | 921 | +810 | 0.00% | 2,670 |
| 2015-09-02 | 2015-08-31 | 3.138 | 111 | -344 | 0.00% | 348 |
| 2015-08-21 | 2015-08-19 | 3.332 | 455 | -187 | 0.00% | 1,516 |
| 2015-08-13 | 2015-08-11 | 3.289 | 642 | -97 | 0.00% | 2,111 |
| 2015-08-05 | 2015-08-03 | 3.203 | 739 | +465 | 0.00% | 2,367 |
| 2015-07-02 | 2015-06-29 | 3.224 | 274 | -465 | 0.00% | 883 |
| 2015-05-04 | 2015-04-29 | 2.945 | 739 | +465 | 0.00% | 2,176 |
| 2015-04-24 | 2015-04-22 | 3.009 | 274 | -465 | 0.00% | 825 |
| 2014-12-22 | 2014-12-18 | 2.727 | 739 | +17 | 0.00% | 2,015 |
| 2014-12-04 | 2014-12-02 | 2.968 | 722 | +364 | 0.00% | 2,143 |
| 2014-12-01 | 2014-11-27 | 3.078 | 358 | -32 | 0.00% | 1,102 |
| 2014-10-16 | 2014-10-14 | 3.012 | 390 | +95 | 0.00% | 1,175 |
| 2014-09-01 | 2014-08-28 | 3.172 | 295 | +6 | 0.00% | 936 |
| 2014-08-20 | 2014-08-18 | 3.217 | 289 | -444 | 0.00% | 930 |
| 2014-08-07 | 2014-08-05 | 3.037 | 733 | +444 | 0.00% | 2,226 |
| 2014-07-22 | 2014-07-18 | 2.879 | 289 | -444 | 0.00% | 832 |
| 2014-05-14 | 2014-05-12 | 3.487 | 733 | +224 | 0.00% | 2,556 |
| 2014-05-08 | 2014-05-05 | 3.509 | 509 | +133 | 0.00% | 1,786 |
| 2014-04-22 | 2014-04-16 | 3.532 | 376 | -345 | 0.00% | 1,328 |
| 2014-03-04 | 2014-02-28 | 3.712 | 721 | +274 | 0.00% | 2,676 |
| 2014-03-03 | 2014-02-27 | 3.712 | 447 | +411 | 0.00% | 1,659 |
| 2014-02-24 | 2014-02-20 | 3.734 | 36 | -422 | 0.00% | 134 |
| 2014-02-19 | 2014-02-17 | 3.667 | 458 | -263 | 0.00% | 1,679 |
| 2014-02-17 | 2014-02-13 | 3.577 | 721 | +445 | 0.00% | 2,579 |
| 2014-02-13 | 2014-02-11 | 3.419 | 276 | -445 | 0.00% | 944 |
| 2014-01-09 | 2014-01-07 | 3.892 | 721 | +445 | 0.00% | 2,806 |
| 2014-01-03 | 2013-12-31 | 3.442 | 276 | -358 | 0.00% | 950 |
| 2013-12-20 | 2013-12-18 | 3.676 | 634 | +13 | 0.00% | 2,331 |
| 2013-11-18 | 2013-11-14 | 3.791 | 621 | +566 | 0.00% | 2,354 |
| 2013-11-01 | 2013-10-30 | 4.090 | 55 | -435 | 0.00% | 225 |
| 2013-10-30 | 2013-10-28 | 4.067 | 490 | -131 | 0.00% | 1,993 |
| 2013-10-21 | 2013-10-17 | 4.159 | 621 | +436 | 0.00% | 2,582 |
| 2013-10-16 | 2013-10-11 | 4.067 | 185 | -436 | 0.00% | 752 |
| 2013-10-07 | 2013-10-03 | 4.113 | 621 | -217 | 0.00% | 2,554 |
| 2013-09-12 | 2013-09-10 | 3.699 | 838 | +435 | 0.00% | 3,100 |
| 2013-09-02 | 2013-08-29 | 3.866 | 403 | +17 | 0.00% | 1,558 |
| 2013-08-19 | 2013-08-15 | 3.698 | 386 | -833 | 0.00% | 1,427 |
| 2013-08-16 | 2013-08-13 | 3.746 | 1,219 | +417 | 0.00% | 4,566 |
| 2013-07-11 | 2013-07-09 | 3.578 | 802 | +416 | 0.00% | 2,869 |
| 2013-07-02 | 2013-06-27 | 3.218 | 386 | -416 | 0.00% | 1,242 |
| 2013-06-14 | 2013-06-11 | 3.146 | 802 | +323 | 0.00% | 2,523 |
| 2013-06-11 | 2013-06-07 | 3.098 | 479 | +417 | 0.00% | 1,484 |
| 2013-05-28 | 2013-05-24 | 3.074 | 62 | -417 | 0.00% | 191 |
| 2013-03-22 | 2013-03-20 | 3.458 | 479 | +417 | 0.00% | 1,656 |
| 2013-03-14 | 2013-03-12 | 3.290 | 62 | -209 | 0.00% | 204 |
| 2013-02-25 | 2013-02-21 | 3.074 | 271 | -104 | 0.00% | 833 |
| 2013-01-24 | 2013-01-22 | 3.098 | 375 | -833 | 0.00% | 1,162 |
| 2013-01-23 | 2013-01-21 | 2.930 | 1,208 | +417 | 0.00% | 3,539 |
| 2013-01-02 | 2012-12-27 | 2.785 | 791 | +416 | 0.00% | 2,203 |
| 2012-12-20 | 2012-12-18 | 2.907 | 375 | +10 | 0.00% | 1,090 |
| 2012-11-14 | 2012-11-12 | 2.661 | 365 | -406 | 0.00% | 971 |
| 2012-09-10 | 2012-09-06 | 2.661 | 771 | +406 | 0.00% | 2,052 |
| 2012-08-30 | 2012-08-28 | 2.849 | 365 | +11 | 0.00% | 1,040 |
| 2012-08-03 | 2012-08-01 | 2.950 | 354 | +20 | 0.00% | 1,044 |
| 2012-08-02 | 2012-07-31 | 3.001 | 334 | -393 | 0.00% | 1,002 |
| 2012-07-26 | 2012-07-24 | 2.976 | 727 | +393 | 0.00% | 2,163 |
| 2012-07-09 | 2012-07-05 | 3.052 | 334 | -787 | 0.00% | 1,019 |
| 2012-07-06 | 2012-07-04 | 3.027 | 1,121 | +394 | 0.00% | 3,393 |
| 2012-07-04 | 2012-06-29 | 3.052 | 727 | +43 | 0.00% | 2,219 |
| 2012-05-24 | 2012-05-22 | 3.179 | 684 | +196 | 0.00% | 2,175 |
| 2012-05-18 | 2012-05-16 | 3.154 | 488 | -196 | 0.00% | 1,539 |
| 2012-04-24 | 2012-04-20 | 3.179 | 684 | +393 | 0.00% | 2,175 |
| 2012-04-02 | 2012-03-29 | 3.103 | 291 | -393 | 0.00% | 903 |
| 2012-03-15 | 2012-03-13 | 3.205 | 684 | +393 | 0.00% | 2,192 |
| 2011-12-30 | 2011-12-28 | 2.620 | 291 | -393 | 0.00% | 762 |
| 2011-12-21 | 2011-12-19 | 2.751 | 684 | +20 | 0.00% | 1,881 |
| 2011-11-29 | 2011-11-25 | 2.960 | 664 | +382 | 0.00% | 1,966 |
| 2011-10-27 | 2011-10-25 | 3.275 | 282 | -382 | 0.00% | 923 |
| 2011-09-01 | 2011-08-30 | 3.939 | 664 | +32 | 0.00% | 2,615 |
| 2011-08-11 | 2011-08-09 | 3.388 | 632 | +363 | 0.00% | 2,141 |
| 2011-08-05 | 2011-08-03 | 4.077 | 269 | -363 | 0.00% | 1,097 |
| 2011-07-28 | 2011-07-26 | 4.214 | 632 | +363 | 0.00% | 2,664 |
| 2011-07-20 | 2011-07-18 | 4.214 | 269 | -3,993 | 0.00% | 1,134 |
| 2011-07-07 | 2011-07-05 | 4.187 | 4,262 | +71 | 0.00% | 17,845 |
| 2011-07-06 | 2011-07-04 | 4.132 | 4,191 | +3,630 | 0.00% | 17,316 |
| 2011-06-24 | 2011-06-22 | 4.490 | 561 | +364 | 0.00% | 2,519 |
| 2011-06-20 | 2011-06-16 | 4.490 | 197 | -364 | 0.00% | 885 |
| 2011-06-16 | 2011-06-14 | 4.490 | 561 | +182 | 0.00% | 2,519 |
| 2011-06-13 | 2011-06-09 | 4.517 | 379 | +66 | 0.00% | 1,712 |
| 2011-05-31 | 2011-05-27 | 4.490 | 313 | -363 | 0.00% | 1,405 |
| 2011-05-23 | 2011-05-19 | 4.738 | 676 | +363 | 0.00% | 3,203 |
| 2011-05-13 | 2011-05-11 | 4.655 | 313 | +44 | 0.00% | 1,457 |
| 2011-05-06 | 2011-05-04 | 4.710 | 269 | -110 | 0.00% | 1,267 |
| 2011-03-24 | 2011-03-22 | 4.325 | 379 | +71 | 0.00% | 1,639 |
| 2011-03-18 | 2011-03-16 | 4.297 | 308 | +254 | 0.00% | 1,324 |
| 2011-03-07 | 2011-03-03 | 4.352 | 54 | -243 | 0.00% | 235 |
| 2011-03-03 | 2011-03-01 | 4.380 | 297 | -71 | 0.00% | 1,301 |
| 2011-02-18 | 2011-02-16 | 4.325 | 368 | -181 | 0.00% | 1,591 |
| 2011-02-16 | 2011-02-14 | 4.380 | 549 | +363 | 0.00% | 2,404 |
| 2011-02-11 | 2011-02-09 | 4.435 | 186 | +171 | 0.00% | 825 |
| 2011-01-25 | 2011-01-21 | 4.545 | 15 | -363 | 0.00% | 68 |
| 2011-01-21 | 2011-01-19 | 4.655 | 378 | -254 | 0.00% | 1,760 |
| 2010-12-22 | 2010-12-20 | 4.987 | 632 | +11 | 0.00% | 3,152 |
| 2010-12-13 | 2010-12-09 | 5.127 | 621 | +357 | 0.00% | 3,184 |
| 2010-11-30 | 2010-11-26 | 5.099 | 264 | +89 | 0.00% | 1,346 |
| 2010-11-22 | 2010-11-18 | 4.567 | 175 | -357 | 0.00% | 799 |
| 2010-11-11 | 2010-11-09 | 4.819 | 532 | +357 | 0.00% | 2,564 |
| 2010-11-09 | 2010-11-05 | 4.651 | 175 | -3,569 | 0.00% | 814 |
| 2010-11-08 | 2010-11-04 | 4.707 | 3,744 | +3,152 | 0.00% | 17,623 |
| 2010-11-05 | 2010-11-03 | 4.539 | 592 | +435 | 0.00% | 2,687 |
| 2010-11-04 | 2010-11-02 | 4.511 | 157 | -375 | 0.00% | 708 |
| 2010-11-03 | 2010-11-01 | 4.567 | 532 | +357 | 0.00% | 2,430 |
| 2010-11-02 | 2010-10-29 | 4.567 | 175 | -357 | 0.00% | 799 |
| 2010-10-28 | 2010-10-26 | 4.455 | 532 | +357 | 0.00% | 2,370 |
| 2010-10-15 | 2010-10-13 | 4.567 | 175 | -354 | 0.00% | 799 |
| 2010-10-14 | 2010-10-12 | 4.567 | 529 | +106 | 0.00% | 2,416 |
| 2010-10-06 | 2010-10-04 | 4.679 | 423 | -3,569 | 0.00% | 1,979 |
| 2010-10-04 | 2010-09-29 | 4.875 | 3,992 | +3,569 | 0.00% | 19,461 |
| 2010-09-29 | 2010-09-27 | 4.623 | 423 | +358 | 0.00% | 1,955 |
| 2010-09-16 | 2010-09-14 | 4.735 | 65 | -4,141 | 0.00% | 308 |
| 2010-09-14 | 2010-09-10 | 4.455 | 4,206 | +3,570 | 0.00% | 18,737 |
| 2010-09-09 | 2010-09-07 | 4.847 | 636 | -17,311 | 0.00% | 3,083 |
| 2010-09-08 | 2010-09-06 | 4.539 | 17,947 | +14,277 | 0.01% | 81,459 |
| 2010-09-07 | 2010-09-03 | 4.315 | 3,670 | -89 | 0.00% | 15,835 |
| 2010-08-26 | 2010-08-24 | 4.007 | 3,759 | -3,927 | 0.00% | 15,061 |
| 2010-08-25 | 2010-08-23 | 3.838 | 7,686 | -32,122 | 0.00% | 29,502 |
| 2010-08-23 | 2010-08-19 | 4.576 | 39,808 | -7,138 | 0.02% | 182,165 |
| 2010-08-20 | 2010-08-18 | 4.576 | 46,946 | -31,984 | 0.02% | 214,829 |
| 2010-08-19 | 2010-08-17 | 4.693 | 78,930 | +34,090 | 0.04% | 370,453 |
| 2010-08-18 | 2010-08-16 | 4.517 | 44,840 | +37,499 | 0.02% | 202,561 |
| 2010-08-17 | 2010-08-13 | 4.253 | 7,341 | +341 | 0.00% | 31,224 |
| 2010-08-13 | 2010-08-11 | 4.048 | 7,000 | +6,818 | 0.00% | 28,337 |
| 2010-08-11 | 2010-08-09 | 3.960 | 182 | -341 | 0.00% | 721 |
| 2010-07-28 | 2010-07-26 | 3.901 | 523 | -68,180 | 0.00% | 2,040 |
| 2010-07-27 | 2010-07-23 | 4.077 | 68,703 | +57,953 | 0.03% | 280,131 |
| 2010-07-26 | 2010-07-22 | 3.813 | 10,750 | +341 | 0.00% | 40,994 |
| 2010-07-22 | 2010-07-20 | 3.608 | 10,409 | +10,364 | 0.00% | 37,556 |
| 2010-07-20 | 2010-07-16 | 3.197 | 45 | -392 | 0.00% | 144 |
| 2010-07-08 | 2010-07-06 | 2.963 | 437 | +341 | 0.00% | 1,295 |
| 2010-06-23 | 2010-06-21 | 3.051 | 96 | -341 | 0.00% | 293 |
| 2010-05-13 | 2010-05-11 | 3.168 | 437 | +341 | 0.00% | 1,384 |
| 2010-05-12 | 2010-05-10 | 3.139 | 96 | -512 | 0.00% | 301 |
| 2010-04-14 | 2010-04-12 | 3.315 | 608 | +341 | 0.00% | 2,015 |
| 2010-04-09 | 2010-04-07 | 3.168 | 267 | -341 | 0.00% | 846 |
| 2010-04-01 | 2010-03-30 | 3.109 | 608 | +341 | 0.00% | 1,891 |
| 2010-03-24 | 2010-03-22 | 3.109 | 267 | -341 | 0.00% | 830 |
| 2010-03-18 | 2010-03-16 | 3.109 | 608 | +563 | 0.00% | 1,891 |
| 2010-03-12 | 2010-03-10 | 3.080 | 45 | -86 | 0.00% | 139 |
| 2010-03-09 | 2010-03-05 | 3.109 | 131 | -340 | 0.00% | 407 |
| 2010-03-04 | 2010-03-02 | 2.992 | 471 | +340 | 0.00% | 1,409 |
| 2010-03-01 | 2010-02-25 | 2.933 | 131 | -238 | 0.00% | 384 |
| 2010-02-19 | 2010-02-17 | 2.963 | 369 | -290 | 0.00% | 1,093 |
| 2010-02-10 | 2010-02-08 | 3.021 | 659 | +256 | 0.00% | 1,991 |
| 2010-01-15 | 2010-01-13 | 2.992 | 403 | -171 | 0.00% | 1,206 |
| 2010-01-08 | 2010-01-06 | 2.834 | 574 | +512 | 0.00% | 1,627 |
| 2010-01-07 | 2010-01-05 | 2.805 | 62 | +1 | 0.00% | 174 |
| 2009-12-04 | 2009-12-02 | 2.745 | 61 | -335 | 0.00% | 167 |
| 2009-11-27 | 2009-11-25 | 2.655 | 396 | -168 | 0.00% | 1,052 |
| 2009-11-13 | 2009-11-11 | 2.984 | 564 | -67 | 0.00% | 1,683 |
| 2009-08-20 | 2009-08-18 | 2.587 | 631 | +20 | 0.00% | 1,632 |
| 2009-05-05 | 2009-04-30 | 2.064 | 611 | +243 | 0.00% | 1,261 |
| 2009-04-01 | 2009-03-30 | 1.817 | 368 | +325 | 0.00% | 669 |
| 2009-03-02 | 2009-02-26 | 1.848 | 43 | -650 | 0.00% | 79 |
| 2009-02-27 | 2009-02-25 | 1.786 | 693 | +325 | 0.00% | 1,238 |
| 2009-02-05 | 2009-02-03 | 1.663 | 368 | +325 | 0.00% | 612 |
| 2009-01-08 | 2009-01-06 | 1.586 | 43 | +1 | 0.00% | 68 |
| 2008-10-27 | 2008-10-23 | 2.220 | 42 | -394 | 0.00% | 93 |
| 2008-10-21 | 2008-10-17 | 2.283 | 436 | +377 | 0.00% | 996 |
| 2008-08-20 | 2008-08-18 | 2.602 | 59 | +1 | 0.00% | 154 |
| 2008-05-20 | 2008-05-16 | 3.123 | 58 | -307 | 0.00% | 181 |
| 2008-04-14 | 2008-04-10 | 3.090 | 365 | -154 | 0.00% | 1,128 |
| 2008-02-28 | 2008-02-26 | 3.188 | 519 | +307 | 0.00% | 1,654 |
| 2008-01-23 | 2008-01-21 | 2.635 | 212 | -368 | 0.00% | 559 |
| 2008-01-09 | 2008-01-07 | 2.880 | 580 | +10 | 0.00% | 1,670 |
| 2007-12-13 | 2007-12-11 | 2.384 | 570 | +528 | 0.00% | 1,359 |
| 2007-10-24 | 2007-10-22 | 2.880 | 42 | -377 | 0.00% | 121 |
| 2007-09-13 | 2007-09-11 | 2.946 | 419 | +386 | 0.00% | 1,234 |
| 2007-08-20 | 2007-08-16 | 3.018 | 33 | +1 | 0.00% | 100 |
| 2007-06-26 | 2007-06-22 | 3.188 | 32 | 0.00% | 102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy