History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-17 | 2025-09-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.571 | 10,000 | +0 | 0.00% | 5,708 |
| 2025-09-08 | 2025-09-04 | 0.571 | 10,000 | +364 | 0.00% | 5,708 |
| 2025-09-05 | 2025-09-03 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.571 | 9,636 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.560 | 9,636 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 9,636 | -15,419 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.592 | 25,055 | +7,710 | 0.00% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.602 | 17,345 | +7,709 | 0.00% | 10,440 |
| 2024-12-27 | 2024-12-20 | 0.644 | 9,636 | +316 | 0.00% | 6,203 |
| 2024-09-09 | 2024-09-04 | 0.888 | 9,320 | +869 | 0.00% | 8,272 |
| 2024-01-11 | 2024-01-09 | 0.912 | 8,451 | +226 | 0.00% | 7,706 |
| 2023-08-30 | 2023-08-28 | 1.086 | 8,225 | +213 | 0.00% | 8,931 |
| 2023-01-12 | 2023-01-10 | 1.265 | 8,012 | +186 | 0.00% | 10,135 |
| 2022-08-30 | 2022-08-26 | 1.317 | 7,826 | +155 | 0.00% | 10,304 |
| 2022-03-04 | 2022-03-02 | 1.369 | 7,671 | -1,534 | 0.00% | 10,500 |
| 2022-02-21 | 2022-02-17 | 1.343 | 9,205 | -1,535 | 0.00% | 12,359 |
| 2022-01-21 | 2022-01-19 | 1.343 | 10,740 | -1,534 | 0.00% | 14,421 |
| 2022-01-04 | 2021-12-31 | 1.291 | 12,274 | +4,761 | 0.00% | 15,847 |
| 2021-09-23 | 2021-09-20 | 1.198 | 7,513 | -3,005 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 1.185 | 10,518 | +3,005 | 0.00% | 12,460 |
| 2021-08-30 | 2021-08-26 | 1.236 | 7,513 | +231 | 0.00% | 9,286 |
| 2021-07-09 | 2021-07-07 | 1.277 | 7,282 | -11,651 | 0.00% | 9,300 |
| 2021-07-05 | 2021-06-30 | 1.222 | 18,933 | +11,651 | 0.00% | 23,140 |
| 2021-03-29 | 2021-03-25 | 1.250 | 7,282 | -1,456 | 0.00% | 9,100 |
| 2021-03-25 | 2021-03-23 | 1.222 | 8,738 | +1,456 | 0.00% | 10,680 |
| 2021-01-05 | 2020-12-31 | 1.130 | 7,282 | +200 | 0.00% | 8,226 |
| 2020-09-10 | 2020-09-08 | 0.932 | 7,082 | -15,579 | 0.00% | 6,600 |
| 2020-09-01 | 2020-08-28 | 0.975 | 22,661 | -1,416 | 0.00% | 22,100 |
| 2020-08-31 | 2020-08-27 | 0.975 | 24,077 | +718 | 0.00% | 23,481 |
| 2020-08-27 | 2020-08-25 | 0.961 | 23,359 | +16,489 | 0.00% | 22,440 |
| 2020-08-18 | 2020-08-14 | 0.975 | 6,870 | -8,244 | 0.00% | 6,700 |
| 2020-08-06 | 2020-08-04 | 0.961 | 15,114 | -4,123 | 0.00% | 14,520 |
| 2020-07-23 | 2020-07-21 | 0.946 | 19,237 | -13,740 | 0.00% | 18,200 |
| 2020-07-20 | 2020-07-16 | 0.946 | 32,977 | +26,107 | 0.01% | 31,200 |
| 2020-07-07 | 2020-07-03 | 0.917 | 6,870 | -1,374 | 0.00% | 6,300 |
| 2020-06-30 | 2020-06-26 | 0.917 | 8,244 | +1,374 | 0.00% | 7,560 |
| 2020-03-16 | 2020-03-12 | 1.237 | 6,870 | -5,496 | 0.00% | 8,500 |
| 2020-03-12 | 2020-03-10 | 1.223 | 12,366 | +5,496 | 0.00% | 15,120 |
| 2020-01-08 | 2020-01-06 | 1.426 | 6,870 | -6,870 | 0.00% | 9,800 |
| 2020-01-06 | 2020-01-02 | 1.383 | 13,740 | +6,870 | 0.00% | 18,999 |
| 2019-12-27 | 2019-12-20 | 1.441 | 6,870 | +137 | 0.00% | 9,898 |
| 2019-09-02 | 2019-08-29 | 1.783 | 6,733 | +113 | 0.00% | 12,002 |
| 2019-08-01 | 2019-07-30 | 1.934 | 6,620 | -2,647 | 0.00% | 12,801 |
| 2019-07-23 | 2019-07-19 | 1.934 | 9,267 | -1,324 | 0.00% | 17,919 |
| 2019-07-18 | 2019-07-16 | 1.979 | 10,591 | -2,648 | 0.00% | 20,959 |
| 2019-07-17 | 2019-07-15 | 1.903 | 13,239 | -6,620 | 0.00% | 25,200 |
| 2019-07-12 | 2019-07-10 | 1.888 | 19,859 | -1,324 | 0.00% | 37,500 |
| 2019-07-11 | 2019-07-09 | 1.903 | 21,183 | +1,324 | 0.00% | 40,320 |
| 2019-07-09 | 2019-07-05 | 1.873 | 19,859 | -3,972 | 0.00% | 37,200 |
| 2019-07-08 | 2019-07-04 | 1.919 | 23,831 | -1,324 | 0.01% | 45,721 |
| 2019-07-04 | 2019-07-02 | 1.979 | 25,155 | -1,323 | 0.01% | 49,781 |
| 2019-07-03 | 2019-06-28 | 1.873 | 26,478 | +19,858 | 0.01% | 49,599 |
| 2019-06-18 | 2019-06-14 | 1.858 | 6,620 | -1,324 | 0.00% | 12,301 |
| 2019-06-17 | 2019-06-13 | 1.813 | 7,944 | -2,647 | 0.00% | 14,401 |
| 2019-06-14 | 2019-06-12 | 1.783 | 10,591 | +3,971 | 0.00% | 18,879 |
| 2019-05-24 | 2019-05-22 | 2.130 | 6,620 | -19,858 | 0.00% | 14,101 |
| 2019-05-23 | 2019-05-21 | 2.130 | 26,478 | +19,858 | 0.01% | 56,399 |
| 2019-02-21 | 2019-02-19 | 2.538 | 6,620 | -14,563 | 0.00% | 16,801 |
| 2019-02-20 | 2019-02-18 | 2.538 | 21,183 | +13,239 | 0.00% | 53,761 |
| 2019-02-18 | 2019-02-14 | 2.523 | 7,944 | +1,324 | 0.00% | 20,041 |
| 2019-02-14 | 2019-02-12 | 2.553 | 6,620 | -5,295 | 0.00% | 16,901 |
| 2019-02-12 | 2019-02-08 | 2.508 | 11,915 | +3,971 | 0.00% | 29,879 |
| 2019-02-08 | 2019-01-31 | 2.508 | 7,944 | -1,323 | 0.00% | 19,921 |
| 2019-01-29 | 2019-01-25 | 2.462 | 9,267 | -2,648 | 0.00% | 22,819 |
| 2019-01-28 | 2019-01-24 | 2.493 | 11,915 | -3,972 | 0.00% | 29,699 |
| 2019-01-25 | 2019-01-23 | 2.493 | 15,887 | -1,324 | 0.00% | 39,600 |
| 2019-01-24 | 2019-01-22 | 2.447 | 17,211 | +2,648 | 0.00% | 42,120 |
| 2019-01-21 | 2019-01-17 | 2.477 | 14,563 | +7,943 | 0.00% | 36,080 |
| 2019-01-11 | 2019-01-09 | 2.585 | 6,620 | +159 | 0.00% | 17,111 |
| 2018-11-06 | 2018-11-02 | 2.616 | 6,461 | -1,292 | 0.00% | 16,900 |
| 2018-11-05 | 2018-11-01 | 2.585 | 7,753 | -3,877 | 0.00% | 20,039 |
| 2018-11-01 | 2018-10-30 | 2.585 | 11,630 | +5,169 | 0.00% | 30,060 |
| 2018-09-07 | 2018-09-05 | 2.941 | 6,461 | -5,169 | 0.00% | 19,000 |
| 2018-09-04 | 2018-08-31 | 3.003 | 11,630 | +5,169 | 0.00% | 34,920 |
| 2018-08-31 | 2018-08-29 | 3.454 | 6,461 | +468 | 0.00% | 22,317 |
| 2018-05-08 | 2018-05-04 | 3.454 | 5,993 | -9,588 | 0.00% | 20,700 |
| 2018-03-28 | 2018-03-26 | 3.504 | 15,581 | -2,398 | 0.00% | 54,598 |
| 2018-03-27 | 2018-03-23 | 3.521 | 17,979 | -4,794 | 0.00% | 63,301 |
| 2018-03-23 | 2018-03-21 | 3.688 | 22,773 | +3,596 | 0.01% | 83,980 |
| 2018-03-19 | 2018-03-15 | 3.738 | 19,177 | +13,184 | 0.00% | 71,679 |
| 2018-03-09 | 2018-03-07 | 3.788 | 5,993 | -2,397 | 0.00% | 22,700 |
| 2018-03-07 | 2018-03-05 | 3.704 | 8,390 | +2,397 | 0.00% | 31,080 |
| 2018-02-23 | 2018-02-21 | 3.654 | 5,993 | -11,986 | 0.00% | 21,900 |
| 2018-02-22 | 2018-02-20 | 3.638 | 17,979 | -17,978 | 0.00% | 65,401 |
| 2018-02-13 | 2018-02-09 | 3.487 | 35,957 | +29,964 | 0.01% | 125,399 |
| 2018-02-12 | 2018-02-08 | 3.621 | 5,993 | -5,993 | 0.00% | 21,700 |
| 2018-02-08 | 2018-02-06 | 3.554 | 11,986 | -8,390 | 0.00% | 42,601 |
| 2018-02-07 | 2018-02-05 | 3.588 | 20,376 | +4,795 | 0.00% | 73,101 |
| 2018-02-06 | 2018-02-02 | 3.571 | 15,581 | +9,588 | 0.00% | 55,638 |
| 2018-01-11 | 2018-01-09 | 4.320 | 5,993 | +369 | 0.00% | 25,892 |
| 2017-12-29 | 2017-12-27 | 4.320 | 5,624 | -29,248 | 0.00% | 24,298 |
| 2017-09-01 | 2017-08-30 | 4.545 | 34,872 | +1,447 | 0.01% | 158,477 |
| 2017-08-22 | 2017-08-18 | 4.452 | 33,425 | +7,548 | 0.01% | 148,801 |
| 2017-08-14 | 2017-08-10 | 4.359 | 25,877 | -39,894 | 0.01% | 112,799 |
| 2017-08-10 | 2017-08-08 | 4.396 | 65,771 | -2,157 | 0.02% | 289,139 |
| 2017-07-31 | 2017-07-27 | 4.266 | 67,928 | +4,313 | 0.02% | 289,802 |
| 2017-07-27 | 2017-07-25 | 4.322 | 63,615 | +4,313 | 0.02% | 274,941 |
| 2017-07-26 | 2017-07-24 | 4.303 | 59,302 | +42,051 | 0.02% | 255,200 |
| 2017-07-18 | 2017-07-14 | 4.081 | 17,251 | +9,703 | 0.00% | 70,398 |
| 2017-07-14 | 2017-07-12 | 4.118 | 7,548 | -1,078 | 0.00% | 31,082 |
| 2017-07-10 | 2017-07-06 | 4.099 | 8,626 | -1,078 | 0.00% | 35,361 |
| 2017-07-04 | 2017-06-30 | 4.062 | 9,704 | -1,078 | 0.00% | 39,420 |
| 2017-07-03 | 2017-06-29 | 4.099 | 10,782 | +5,391 | 0.00% | 44,199 |
| 2017-05-11 | 2017-05-09 | 3.858 | 5,391 | -75,475 | 0.00% | 20,800 |
| 2017-05-09 | 2017-05-05 | 4.007 | 80,866 | -134,777 | 0.02% | 323,999 |
| 2017-05-08 | 2017-05-04 | 4.081 | 215,643 | -64,693 | 0.06% | 879,999 |
| 2017-05-05 | 2017-05-02 | 4.118 | 280,336 | -59,302 | 0.07% | 1,154,399 |
| 2017-05-04 | 2017-04-28 | 4.099 | 339,638 | -109,978 | 0.09% | 1,392,299 |
| 2017-05-02 | 2017-04-27 | 4.099 | 449,616 | -61,459 | 0.12% | 1,843,139 |
| 2017-04-18 | 2017-04-12 | 4.378 | 511,075 | -1,078 | 0.14% | 2,237,282 |
| 2017-04-06 | 2017-04-03 | 4.248 | 512,153 | -5,391 | 0.14% | 2,175,501 |
| 2017-04-05 | 2017-03-31 | 4.155 | 517,544 | +6,469 | 0.14% | 2,150,401 |
| 2017-03-16 | 2017-03-14 | 3.877 | 511,075 | -45,285 | 0.14% | 1,981,322 |
| 2017-03-02 | 2017-02-28 | 3.895 | 556,360 | -26,955 | 0.15% | 2,167,201 |
| 2017-03-01 | 2017-02-27 | 3.877 | 583,315 | -26,955 | 0.15% | 2,261,380 |
| 2017-02-27 | 2017-02-23 | 3.877 | 610,270 | -32,347 | 0.16% | 2,365,878 |
| 2017-02-10 | 2017-02-08 | 4.081 | 642,617 | -16,173 | 0.17% | 2,622,400 |
| 2017-01-13 | 2017-01-11 | 4.452 | 658,790 | +7,547 | 0.17% | 2,932,799 |
| 2017-01-12 | 2017-01-10 | 4.507 | 651,243 | -77,631 | 0.17% | 2,935,441 |
| 2017-01-06 | 2017-01-04 | 4.587 | 728,874 | +26,955 | 0.19% | 3,343,185 |
| 2017-01-05 | 2017-01-03 | 4.625 | 701,919 | +23,495 | 0.19% | 3,246,490 |
| 2017-01-04 | 2016-12-30 | 4.721 | 678,424 | +155,277 | 0.19% | 3,202,922 |
| 2017-01-03 | 2016-12-29 | 4.510 | 523,147 | +26,053 | 0.14% | 2,359,400 |
| 2016-12-29 | 2016-12-23 | 4.261 | 497,094 | +396,008 | 0.14% | 2,117,881 |
| 2016-10-24 | 2016-10-19 | 3.646 | 101,086 | -38,559 | 0.03% | 368,599 |
| 2016-09-22 | 2016-09-20 | 3.320 | 139,645 | -7,295 | 0.04% | 463,641 |
| 2016-09-21 | 2016-09-19 | 3.359 | 146,940 | -4,168 | 0.04% | 493,501 |
| 2016-09-20 | 2016-09-15 | 3.359 | 151,108 | +11,463 | 0.04% | 507,499 |
| 2016-09-15 | 2016-09-13 | 3.282 | 139,645 | +12,506 | 0.04% | 458,281 |
| 2016-09-02 | 2016-08-31 | 3.928 | 127,139 | +5,998 | 0.04% | 499,358 |
| 2016-09-01 | 2016-08-30 | 3.807 | 121,141 | +24,824 | 0.04% | 461,160 |
| 2016-08-22 | 2016-08-18 | 4.149 | 96,317 | +14,894 | 0.03% | 399,640 |
| 2016-07-20 | 2016-07-18 | 3.807 | 81,423 | -39,718 | 0.02% | 309,962 |
| 2016-07-19 | 2016-07-15 | 3.666 | 121,141 | -24,824 | 0.04% | 444,080 |
| 2016-07-18 | 2016-07-14 | 3.545 | 145,965 | +24,824 | 0.04% | 517,440 |
| 2016-07-15 | 2016-07-13 | 3.585 | 121,141 | +39,718 | 0.04% | 434,320 |
| 2016-07-14 | 2016-07-12 | 3.525 | 81,423 | -14,894 | 0.02% | 287,001 |
| 2016-07-08 | 2016-07-06 | 3.565 | 96,317 | +14,894 | 0.03% | 343,380 |
| 2016-07-06 | 2016-07-04 | 3.505 | 81,423 | -2,978 | 0.02% | 285,361 |
| 2016-07-05 | 2016-06-30 | 3.485 | 84,401 | +21,845 | 0.02% | 294,098 |
| 2016-05-03 | 2016-04-28 | 4.391 | 62,556 | +32,767 | 0.02% | 274,678 |
| 2016-04-21 | 2016-04-19 | 4.351 | 29,789 | +24,824 | 0.01% | 129,601 |
| 2016-03-30 | 2016-03-24 | 4.210 | 4,965 | -79,436 | 0.00% | 20,901 |
| 2016-02-22 | 2016-02-18 | 3.908 | 84,401 | +6,950 | 0.02% | 329,798 |
| 2016-02-03 | 2016-02-01 | 3.827 | 77,451 | +33,761 | 0.02% | 296,401 |
| 2016-01-13 | 2016-01-11 | 3.767 | 43,690 | -24,824 | 0.01% | 164,559 |
| 2016-01-06 | 2016-01-04 | 3.686 | 68,514 | +38,725 | 0.02% | 252,539 |
| 2015-12-22 | 2015-12-18 | 3.865 | 29,789 | +602 | 0.01% | 115,128 |
| 2015-12-21 | 2015-12-17 | 3.968 | 29,187 | +24,323 | 0.01% | 115,801 |
| 2015-12-01 | 2015-11-27 | 4.358 | 4,864 | -24,323 | 0.00% | 21,198 |
| 2015-09-02 | 2015-08-31 | 3.138 | 29,187 | +1,275 | 0.01% | 91,601 |
| 2015-08-17 | 2015-08-13 | 3.353 | 27,912 | -106,997 | 0.01% | 93,599 |
| 2015-08-14 | 2015-08-12 | 3.246 | 134,909 | +18,608 | 0.04% | 437,899 |
| 2015-08-13 | 2015-08-11 | 3.289 | 116,301 | +111,649 | 0.04% | 382,499 |
| 2014-12-22 | 2014-12-18 | 2.727 | 4,652 | +104 | 0.00% | 12,684 |
| 2014-09-01 | 2014-08-28 | 3.172 | 4,548 | +103 | 0.00% | 14,426 |
| 2013-12-20 | 2013-12-18 | 3.676 | 4,445 | +92 | 0.00% | 16,340 |
| 2013-10-15 | 2013-10-10 | 3.998 | 4,353 | -10,446 | 0.00% | 17,402 |
| 2013-09-30 | 2013-09-26 | 3.929 | 14,799 | -870,502 | 0.00% | 58,142 |
| 2013-09-27 | 2013-09-25 | 4.067 | 885,301 | +130,576 | 0.29% | 3,600,181 |
| 2013-09-13 | 2013-09-11 | 3.791 | 754,725 | +304,675 | 0.25% | 2,861,099 |
| 2013-09-11 | 2013-09-09 | 3.745 | 450,050 | +217,626 | 0.15% | 1,685,421 |
| 2013-09-03 | 2013-08-30 | 3.890 | 232,424 | +92,273 | 0.08% | 904,148 |
| 2013-09-02 | 2013-08-29 | 3.866 | 140,151 | +6,056 | 0.05% | 541,833 |
| 2013-08-29 | 2013-08-27 | 3.866 | 134,095 | +129,931 | 0.05% | 518,420 |
| 2012-12-20 | 2012-12-18 | 2.907 | 4,164 | +105 | 0.00% | 12,107 |
| 2012-09-18 | 2012-09-14 | 2.735 | 4,059 | +4,059 | 0.00% | 11,101 |
| 2012-01-31 | 2012-01-27 | 2.543 | 0 | -11,795 | ||
| 2012-01-16 | 2012-01-12 | 2.416 | 11,795 | +11,795 | 0.00% | 28,500 |
| 2011-07-18 | 2011-07-14 | 4.242 | 0 | -2,178 | ||
| 2011-07-05 | 2011-06-30 | 4.545 | 2,178 | -1,452 | 0.00% | 9,899 |
| 2011-07-04 | 2011-06-29 | 4.517 | 3,630 | +3,630 | 0.00% | 16,398 |
| 2011-03-22 | 2011-03-18 | 4.297 | 0 | -18,152 | ||
| 2011-03-15 | 2011-03-11 | 4.325 | 18,152 | -6,534 | 0.01% | 78,501 |
| 2011-03-08 | 2011-03-04 | 4.407 | 24,686 | +6,534 | 0.01% | 108,798 |
| 2011-01-03 | 2010-12-29 | 4.683 | 18,152 | +18,152 | 0.01% | 85,001 |
| 2010-12-15 | 2010-12-13 | 5.183 | 0 | -7,852 | ||
| 2010-12-06 | 2010-12-02 | 4.931 | 7,852 | +4,283 | 0.00% | 38,719 |
| 2010-12-03 | 2010-12-01 | 4.987 | 3,569 | -7,139 | 0.00% | 17,799 |
| 2010-12-02 | 2010-11-30 | 4.903 | 10,708 | +3,570 | 0.00% | 52,502 |
| 2010-12-01 | 2010-11-29 | 5.435 | 7,138 | +7,138 | 0.00% | 38,798 |
| 2010-11-10 | 2010-11-08 | 4.651 | 0 | -53,538 | ||
| 2010-11-09 | 2010-11-05 | 4.651 | 53,538 | -71,383 | 0.02% | 249,002 |
| 2010-11-08 | 2010-11-04 | 4.707 | 124,921 | +124,921 | 0.05% | 588,000 |
| 2010-11-01 | 2010-10-28 | 4.595 | 0 | -47,827 | ||
| 2010-10-29 | 2010-10-27 | 4.651 | 47,827 | +47,827 | 0.02% | 222,440 |
| 2010-10-18 | 2010-10-14 | 4.651 | 0 | -21,415 | ||
| 2010-09-21 | 2010-09-17 | 4.707 | 21,415 | -28,553 | 0.01% | 100,800 |
| 2010-09-17 | 2010-09-15 | 4.651 | 49,968 | -7,139 | 0.02% | 232,398 |
| 2010-09-16 | 2010-09-14 | 4.735 | 57,107 | +35,692 | 0.02% | 270,401 |
| 2010-09-07 | 2010-09-03 | 4.315 | 21,415 | +21,415 | 0.01% | 92,400 |
| 2010-08-17 | 2010-08-13 | 4.253 | 0 | -54,544 | ||
| 2010-08-13 | 2010-08-11 | 4.048 | 54,544 | +17,045 | 0.02% | 220,799 |
| 2010-08-12 | 2010-08-10 | 3.960 | 37,499 | -68,181 | 0.02% | 148,499 |
| 2010-08-11 | 2010-08-09 | 3.960 | 105,680 | +3,409 | 0.05% | 418,502 |
| 2010-08-06 | 2010-08-04 | 3.989 | 102,271 | +17,046 | 0.05% | 408,002 |
| 2010-08-04 | 2010-08-02 | 4.048 | 85,225 | +68,180 | 0.04% | 344,998 |
| 2010-07-29 | 2010-07-27 | 3.813 | 17,045 | +17,045 | 0.01% | 65,000 |
| 2007-07-12 | 2007-07-10 | 3.289 | 0 | -8,846 | ||
| 2007-06-26 | 2007-06-22 | 3.188 | 8,846 | 0.00% | 28,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy