History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 6,202,000 +0 0.92% 3,101,000
2025-10-13 2025-10-09 0.490 6,202,000 +0 0.92% 3,038,980
2025-10-10 2025-10-08 0.500 6,202,000 +0 0.92% 3,101,000
2025-10-09 2025-10-06 0.510 6,202,000 +0 0.92% 3,163,020
2025-10-08 2025-10-03 0.500 6,202,000 +0 0.92% 3,101,000
2025-10-06 2025-10-02 0.510 6,202,000 +0 0.92% 3,163,020
2025-10-03 2025-09-30 0.500 6,202,000 +0 0.92% 3,101,000
2025-10-02 2025-09-29 0.510 6,202,000 +0 0.92% 3,163,020
2025-09-30 2025-09-26 0.500 6,202,000 +0 0.92% 3,101,000
2025-09-29 2025-09-25 0.500 6,202,000 +0 0.92% 3,101,000
2025-09-26 2025-09-24 0.500 6,202,000 +0 0.92% 3,101,000
2025-09-25 2025-09-23 0.510 6,202,000 +0 0.92% 3,163,020
2025-09-24 2025-09-22 0.510 6,202,000 +0 0.92% 3,163,020
2025-09-23 2025-09-19 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-22 2025-09-18 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-19 2025-09-17 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-18 2025-09-16 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-17 2025-09-15 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-16 2025-09-12 0.520 6,202,000 +0 0.92% 3,225,040
2025-09-15 2025-09-11 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-12 2025-09-10 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-11 2025-09-09 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-10 2025-09-08 0.530 6,202,000 +0 0.92% 3,287,060
2025-09-09 2025-09-05 0.571 6,202,000 +0 0.92% 3,539,821
2025-09-08 2025-09-04 0.571 6,202,000 +225,527 0.92% 3,539,821
2025-09-05 2025-09-03 0.560 5,976,473 +0 0.92% 3,349,080
2025-09-04 2025-09-02 0.560 5,976,473 +0 0.92% 3,349,080
2025-09-03 2025-09-01 0.560 5,976,473 +0 0.92% 3,349,080
2025-09-02 2025-08-29 0.560 5,976,473 +0 0.92% 3,349,080
2025-09-01 2025-08-28 0.560 5,976,473 +0 0.92% 3,349,080
2025-08-29 2025-08-27 0.560 5,976,473 +0 0.92% 3,349,080
2025-08-28 2025-08-26 0.571 5,976,473 +0 0.92% 3,411,100
2025-08-27 2025-08-25 0.571 5,976,473 +0 0.92% 3,411,100
2025-08-26 2025-08-22 0.571 5,976,473 +0 0.92% 3,411,100
2025-08-25 2025-08-21 0.571 5,976,473 +0 0.92% 3,411,100
2025-08-22 2025-08-20 0.571 5,976,473 +0 0.92% 3,411,100
2025-08-21 2025-08-19 0.560 5,976,473 +0 0.92% 3,349,080
2025-08-20 2025-08-18 0.560 5,976,473 +0 0.92% 3,349,080
2025-08-19 2025-08-15 0.571 5,976,473 +0 0.92% 3,411,100
2025-08-18 2025-08-14 0.571 5,976,473 +240,909 0.92% 3,411,100
2024-12-27 2024-12-20 0.644 5,735,564 +188,052 0.88% 3,692,258
2024-09-09 2024-09-04 0.888 5,547,512 +517,767 0.88% 4,923,529
2024-01-11 2024-01-09 0.912 5,029,745 +134,127 0.87% 4,586,302
2023-08-30 2023-08-28 1.086 4,895,618 +126,710 0.87% 5,315,826
2023-01-12 2023-01-10 1.265 4,768,908 +110,793 0.87% 6,032,632
2022-08-30 2022-08-26 1.317 4,658,115 +92,240 0.87% 6,132,965
2022-01-04 2021-12-31 1.291 4,565,875 +94,142 0.87% 5,894,986
2021-10-15 2021-10-11 1.171 4,471,733 +42,072 0.87% 5,237,759
2021-10-08 2021-10-06 1.118 4,429,661 +67,617 0.87% 4,952,640
2021-08-31 2021-08-27 1.250 4,362,044 -100,674 0.85% 5,451,189
2021-08-30 2021-08-26 1.236 4,462,718 +137,315 0.87% 5,515,714
2021-08-12 2021-08-10 1.208 4,325,403 +1,456,364 0.87% 5,227,199
2021-06-17 2021-06-15 1.236 2,869,039 +36,409 0.58% 3,546,000
2021-01-05 2020-12-31 1.130 2,832,630 +77,898 0.57% 3,200,001
2020-12-17 2020-12-15 1.045 2,754,732 -31,159 0.57% 2,878,600
2020-11-30 2020-11-26 1.059 2,785,891 +70,816 0.57% 2,950,500
2020-11-26 2020-11-24 1.073 2,715,075 +35,407 0.56% 2,913,840
2020-08-31 2020-08-27 0.975 2,679,668 +79,991 0.55% 2,613,289
2020-07-21 2020-07-17 0.917 2,599,677 +28,854 0.55% 2,383,920
2020-07-20 2020-07-16 0.946 2,570,823 +233,587 0.55% 2,432,300
2020-06-17 2020-06-15 0.917 2,337,236 +589,461 0.50% 2,143,260
2020-06-09 2020-06-05 0.932 1,747,775 +34,351 0.37% 1,628,160
2020-04-23 2020-04-21 0.961 1,713,424 +68,702 0.36% 1,646,040
2020-04-21 2020-04-17 1.019 1,644,722 +34,351 0.35% 1,675,800
2020-02-25 2020-02-21 1.368 1,610,371 +34,351 0.34% 2,203,360
2020-02-20 2020-02-18 1.368 1,576,020 +34,351 0.34% 2,156,360
2020-01-08 2020-01-06 1.426 1,541,669 +34,351 0.33% 2,199,120
2019-12-27 2019-12-20 1.441 1,507,318 +30,146 0.32% 2,171,612
2019-12-19 2019-12-17 1.411 1,477,172 +35,011 0.32% 2,084,300
2019-12-10 2019-12-06 1.396 1,442,161 +67,327 0.31% 2,013,479
2019-12-03 2019-11-29 1.426 1,374,834 +100,992 0.30% 1,960,320
2019-11-28 2019-11-26 1.396 1,273,842 +63,288 0.28% 1,778,480
2019-11-26 2019-11-22 1.396 1,210,554 +1,347 0.26% 1,690,120
2019-11-25 2019-11-21 1.396 1,209,207 +1,346 0.26% 1,688,240
2019-11-22 2019-11-20 1.396 1,207,861 +96,952 0.26% 1,686,360
2019-11-21 2019-11-19 1.426 1,110,909 +4,040 0.24% 1,584,000
2019-10-23 2019-10-21 1.604 1,106,869 +36,357 0.24% 1,775,520
2019-09-02 2019-08-29 1.783 1,070,512 +17,992 0.23% 1,908,272
2019-08-30 2019-08-28 1.767 1,052,520 +26,478 0.23% 1,860,300
2019-08-26 2019-08-22 1.783 1,026,042 +30,451 0.23% 1,829,001
2019-07-22 2019-07-18 1.903 995,591 +52,957 0.22% 1,895,039
2019-07-18 2019-07-16 1.979 942,634 +13,239 0.21% 1,865,439
2019-07-16 2019-07-12 1.903 929,395 +33,098 0.20% 1,769,040
2019-07-10 2019-07-08 1.888 896,297 +33,098 0.20% 1,692,500
2019-07-05 2019-07-03 1.903 863,199 +99,294 0.19% 1,643,040
2019-07-04 2019-07-02 1.979 763,905 +52,957 0.17% 1,511,741
2019-07-03 2019-06-28 1.873 710,948 +13,240 0.16% 1,331,761
2019-01-11 2019-01-09 2.585 697,708 +16,711 0.15% 1,803,374
2018-12-14 2018-12-12 2.523 680,997 -2,326 0.15% 1,718,021
2018-10-15 2018-10-11 2.786 683,323 -5,169 0.15% 1,903,681
2018-10-11 2018-10-09 2.801 688,492 -281,702 0.15% 1,928,737
2018-09-07 2018-09-05 2.941 970,194 -12,922 0.22% 2,853,039
2018-09-03 2018-08-30 3.454 983,116 +6,461 0.22% 3,395,782
2018-08-31 2018-08-29 3.454 976,655 +76,765 0.22% 3,373,465
2018-07-30 2018-07-26 3.421 899,890 -43,149 0.22% 3,078,279
2018-05-15 2018-05-11 3.504 943,039 +29,964 0.23% 3,304,560
2018-05-11 2018-05-09 3.471 913,075 +28,766 0.22% 3,169,089
2018-05-10 2018-05-08 3.454 884,309 +7,192 0.21% 3,054,492
2018-05-09 2018-05-07 3.454 877,117 +65,921 0.21% 3,029,651
2018-05-08 2018-05-04 3.454 811,196 +39,553 0.20% 2,801,953
2018-05-07 2018-05-03 3.471 771,643 +89,893 0.19% 2,678,209
2018-03-13 2018-03-09 3.788 681,750 +5,993 0.16% 2,582,353
2018-01-11 2018-01-09 4.320 675,757 +41,543 0.16% 2,919,549
2018-01-09 2018-01-05 4.409 634,214 -5,625 0.16% 2,796,446
2017-12-29 2017-12-27 4.320 639,839 +40,496 0.16% 2,764,369
2017-12-28 2017-12-22 4.232 599,343 -97,865 0.15% 2,536,129
2017-12-27 2017-12-21 4.089 697,208 -104,615 0.18% 2,851,079
2017-12-22 2017-12-20 4.054 801,823 -61,869 0.20% 3,250,367
2017-12-18 2017-12-14 4.072 863,692 -61,869 0.22% 3,516,522
2017-12-12 2017-12-08 4.072 925,561 -38,247 0.24% 3,768,422
2017-12-08 2017-12-06 4.072 963,808 -95,616 0.25% 3,924,145
2017-12-01 2017-11-29 4.143 1,059,424 -79,867 0.27% 4,388,789
2017-11-16 2017-11-14 4.196 1,139,291 -67,494 0.29% 4,780,416
2017-09-07 2017-09-05 4.089 1,206,785 -50,620 0.31% 4,934,882
2017-09-01 2017-08-30 4.545 1,257,405 +52,175 0.32% 5,714,330
2017-02-23 2017-02-21 3.895 1,205,230 +53,911 0.32% 4,694,759
2017-01-05 2017-01-03 4.625 1,151,319 +38,537 0.31% 5,325,038
2016-11-11 2016-11-09 3.512 1,112,782 -15,631 0.31% 3,908,150
2016-09-02 2016-08-31 3.928 1,128,413 +53,238 0.31% 4,432,019
2016-09-01 2016-08-30 3.807 1,075,175 +37,732 0.31% 4,092,982
2016-08-08 2016-08-04 3.948 1,037,443 +14,894 0.30% 4,095,616
2016-08-04 2016-08-01 3.887 1,022,549 +133,057 0.30% 3,975,029
2016-08-03 2016-07-29 3.887 889,492 +125,113 0.26% 3,457,787
2016-05-09 2016-05-05 4.330 764,379 -124,120 0.22% 3,310,138
2016-04-22 2016-04-20 4.371 888,499 -9,930 0.26% 3,883,431
2016-04-11 2016-04-07 4.673 898,429 -11,915 0.26% 4,198,273
2016-04-08 2016-04-06 4.431 910,344 +11,915 0.26% 4,033,918
2016-03-31 2016-03-29 4.169 898,429 -50,637 0.26% 3,745,873
2016-03-30 2016-03-24 4.210 949,066 -19,859 0.27% 3,995,228
2016-01-25 2016-01-21 3.827 968,925 +993 0.28% 3,708,025
2016-01-08 2016-01-06 3.827 967,932 +9,929 0.28% 3,704,225
2015-12-22 2015-12-18 3.865 958,003 +19,364 0.28% 3,702,472
2015-12-18 2015-12-16 4.029 938,639 -21,404 0.28% 3,782,002
2015-11-20 2015-11-18 4.379 960,043 -72,966 0.29% 4,203,755
2015-11-19 2015-11-17 4.111 1,033,009 -48,645 0.31% 4,247,185
2015-10-15 2015-10-13 3.885 1,081,654 +10,264 0.32% 4,202,593
2015-10-14 2015-10-12 3.968 1,071,390 +4,330 0.32% 4,250,813
2015-10-13 2015-10-09 3.639 1,067,060 +3,891 0.32% 3,882,659
2015-10-08 2015-10-06 3.680 1,063,169 +23,350 0.32% 3,912,213
2015-10-06 2015-10-02 3.228 1,039,819 +36,969 0.31% 3,356,020
2015-10-02 2015-09-29 3.104 1,002,850 +34,051 0.30% 3,113,007
2015-09-22 2015-09-18 3.269 968,799 +33,079 0.29% 3,166,634
2015-09-18 2015-09-16 2.940 935,720 +61,292 0.28% 2,750,737
2015-09-16 2015-09-14 2.899 874,428 +25,295 0.26% 2,534,605
2015-09-14 2015-09-10 2.899 849,133 +24,322 0.25% 2,461,285
2015-09-02 2015-08-31 3.138 824,811 +36,013 0.24% 2,588,588
2015-08-20 2015-08-18 3.224 788,798 -23,260 0.24% 2,543,389
2015-06-05 2015-06-03 2.859 812,058 -3,722 0.25% 2,321,637
2015-06-04 2015-06-02 2.837 815,780 +3,722 0.25% 2,314,742
2015-05-05 2015-04-30 2.923 812,058 -8,374 0.25% 2,374,005
2015-05-04 2015-04-29 2.945 820,432 +8,374 0.26% 2,416,122
2015-04-24 2015-04-22 3.009 812,058 -24,191 0.25% 2,443,829
2015-04-23 2015-04-21 2.730 836,249 +24,191 0.26% 2,282,943
2015-04-21 2015-04-17 2.665 812,058 +23,260 0.25% 2,164,534
2014-12-22 2014-12-18 2.727 788,798 +17,669 0.25% 2,150,711
2014-10-29 2014-10-27 2.902 771,129 -9,096 0.25% 2,238,182
2014-09-01 2014-08-28 3.172 780,225 +17,583 0.25% 2,474,756
2014-07-21 2014-07-17 2.879 762,642 +3,556 0.25% 2,195,958
2014-02-05 2014-01-30 3.442 759,086 -241,827 0.25% 2,612,617
2014-01-08 2014-01-06 3.442 1,000,913 +8,890 0.33% 3,444,936
2013-12-20 2013-12-18 3.676 992,023 +20,720 0.32% 3,646,715
2013-12-19 2013-12-17 3.768 971,303 +181,935 0.32% 3,659,812
2013-12-16 2013-12-12 3.676 789,368 +54,841 0.26% 2,901,748
2013-12-02 2013-11-28 3.791 734,527 -59,194 0.24% 2,784,530
2013-11-27 2013-11-25 3.676 793,721 -367,352 0.26% 2,917,750
2013-11-25 2013-11-21 3.998 1,161,073 -17,410 0.39% 4,641,613
2013-11-12 2013-11-08 3.584 1,178,483 +8,705 0.39% 4,223,846
2013-10-31 2013-10-29 4.044 1,169,778 +39,173 0.39% 4,730,165
2013-10-25 2013-10-23 4.090 1,130,605 +286,395 0.38% 4,623,715
2013-10-24 2013-10-22 4.136 844,210 +8,705 0.28% 3,491,268
2013-10-23 2013-10-21 4.204 835,505 +43,525 0.28% 3,512,856
2013-10-22 2013-10-18 4.067 791,980 +57,453 0.26% 3,220,680
2013-10-04 2013-10-02 4.159 734,527 -65,287 0.25% 3,054,545
2013-10-03 2013-09-30 4.136 799,814 -43,525 0.27% 3,307,666
2013-09-02 2013-08-29 3.866 843,339 +36,440 0.28% 3,260,405
2013-08-22 2013-08-20 3.842 806,899 -16,658 0.28% 3,100,149
2013-05-30 2013-05-28 2.954 823,557 +8,329 0.29% 2,432,441
2013-05-24 2013-05-22 3.122 815,228 +8,329 0.28% 2,544,872
2013-03-20 2013-03-18 3.362 806,899 -8,329 0.28% 2,712,631
2013-03-15 2013-03-13 3.338 815,228 -6,663 0.29% 2,721,055
2013-01-10 2013-01-08 2.882 821,891 -20,822 0.29% 2,368,312
2012-12-20 2012-12-18 2.907 842,713 +21,425 0.30% 2,450,131
2012-12-04 2012-11-30 2.735 821,288 -20,293 0.30% 2,246,188
2012-11-21 2012-11-19 2.587 841,581 +20,293 0.30% 2,177,273
2012-08-30 2012-08-28 2.849 821,288 +25,665 0.30% 2,339,534
2012-07-13 2012-07-11 3.052 795,623 -11,795 0.30% 2,428,312
2012-07-12 2012-07-10 2.976 807,418 -11,795 0.30% 2,402,704
2012-07-03 2012-06-28 3.001 819,213 -14,154 0.31% 2,458,639
2012-06-04 2012-05-31 3.154 833,367 -19,659 0.31% 2,628,294
2012-05-30 2012-05-28 3.052 853,026 +7,863 0.32% 2,603,511
2012-05-22 2012-05-18 3.179 845,163 -19,658 0.32% 2,686,992
2012-05-11 2012-05-09 3.179 864,821 -3,932 0.32% 2,749,490
2012-05-08 2012-05-04 3.205 868,753 -3,932 0.33% 2,784,087
2012-03-19 2012-03-15 3.179 872,685 +3,932 0.33% 2,774,492
2012-03-06 2012-03-02 3.103 868,753 -7,864 0.33% 2,695,703
2012-03-01 2012-02-28 3.052 876,617 -39,317 0.33% 2,675,513
2012-02-27 2012-02-23 3.052 915,934 -3,932 0.34% 2,795,512
2012-02-14 2012-02-10 3.078 919,866 -7,863 0.35% 2,830,909
2012-02-10 2012-02-08 3.052 927,729 +19,659 0.35% 2,831,511
2012-02-09 2012-02-07 2.823 908,070 -11,796 0.34% 2,563,647
2012-02-08 2012-02-06 2.823 919,866 -7,863 0.35% 2,596,949
2012-02-06 2012-02-02 2.721 927,729 -44,036 0.35% 2,524,764
2012-02-01 2012-01-30 2.569 971,765 -78,634 0.37% 2,496,310
2012-01-31 2012-01-27 2.543 1,050,399 -66,053 0.39% 2,671,593
2012-01-30 2012-01-26 2.543 1,116,452 -787 0.42% 2,839,592
2012-01-27 2012-01-20 2.518 1,117,239 -786 0.42% 2,813,178
2012-01-17 2012-01-13 2.416 1,118,025 +39,317 0.42% 2,701,413
2012-01-13 2012-01-11 2.467 1,078,708 +44,036 0.41% 2,661,286
2012-01-11 2012-01-09 2.467 1,034,672 +78,634 0.39% 2,552,645
2012-01-10 2012-01-06 2.543 956,038 +39,318 0.36% 2,431,594
2011-12-21 2011-12-19 2.751 916,720 +26,700 0.34% 2,521,617
2011-12-08 2011-12-06 2.724 890,020 +34,355 0.34% 2,424,858
2011-12-07 2011-12-05 2.698 855,665 +11,452 0.33% 2,308,842
2011-12-02 2011-11-30 2.751 844,213 -34,355 0.33% 2,322,173
2011-11-30 2011-11-28 2.908 878,568 +34,355 0.34% 2,554,768
2011-09-09 2011-09-07 3.668 844,213 -15,269 0.33% 3,096,230
2011-09-01 2011-08-30 3.939 859,482 +42,073 0.33% 3,385,502
2011-08-24 2011-08-22 3.746 817,409 -14,522 0.33% 3,062,165
2011-08-19 2011-08-17 3.856 831,931 -14,521 0.34% 3,208,231
2011-08-12 2011-08-10 3.581 846,452 -7,261 0.34% 3,031,070
2011-08-11 2011-08-09 3.388 853,713 -14,521 0.35% 2,892,459
2011-08-10 2011-08-08 3.553 868,234 +726 0.35% 3,085,153
2011-08-09 2011-08-05 3.856 867,508 -36,304 0.35% 3,345,429
2011-07-29 2011-07-27 4.159 903,812 -14,521 0.37% 3,759,286
2011-07-26 2011-07-22 4.187 918,333 -18,152 0.37% 3,844,980
2011-07-21 2011-07-19 4.214 936,485 -14,522 0.38% 3,946,776
2011-07-18 2011-07-14 4.242 951,007 -10,891 0.39% 4,034,175
2011-07-12 2011-07-08 4.214 961,898 -14,521 0.39% 4,053,878
2011-06-24 2011-06-22 4.490 976,419 -1,452 0.40% 4,384,036
2011-05-23 2011-05-19 4.738 977,871 -36,304 0.40% 4,632,979
2011-05-05 2011-05-03 4.683 1,014,175 -54,455 0.42% 4,749,109
2011-03-07 2011-03-03 4.352 1,068,630 -9,439 0.44% 4,650,876
2011-01-28 2011-01-26 4.380 1,078,069 +1,452 0.44% 4,721,652
2011-01-18 2011-01-14 4.683 1,076,617 -4,357 0.44% 5,041,508
2010-12-30 2010-12-28 4.600 1,080,974 +1,453 0.45% 4,972,582
2010-12-29 2010-12-24 4.765 1,079,521 +10,891 0.45% 5,144,314
2010-12-22 2010-12-20 4.987 1,068,630 +18,010 0.44% 5,329,416
2010-12-15 2010-12-13 5.183 1,050,620 -10,707 0.44% 5,445,649
2010-12-14 2010-12-10 5.183 1,061,327 +2,141 0.45% 5,501,146
2010-12-10 2010-12-08 5.071 1,059,186 +4,283 0.45% 5,371,345
2010-12-07 2010-12-03 4.819 1,054,903 -23,556 0.44% 5,083,621
2010-12-02 2010-11-30 4.903 1,078,459 +10,707 0.45% 5,287,787
2010-12-01 2010-11-29 5.435 1,067,752 +5,711 0.45% 5,803,692
2010-11-30 2010-11-26 5.099 1,062,041 -12,135 0.45% 5,415,579
2010-11-26 2010-11-24 4.511 1,074,176 +12,135 0.45% 4,845,444
2010-11-25 2010-11-23 4.623 1,062,041 -7,138 0.45% 4,909,728
2010-11-24 2010-11-22 4.763 1,069,179 +14,276 0.45% 5,092,506
2010-11-23 2010-11-19 4.707 1,054,903 -17,846 0.45% 4,965,398
2010-11-18 2010-11-16 4.483 1,072,749 +17,846 0.45% 4,808,951
2010-11-12 2010-11-10 4.763 1,054,903 -15,704 0.45% 5,024,510
2010-11-11 2010-11-09 4.819 1,070,607 -7,138 0.45% 5,159,300
2010-11-10 2010-11-08 4.651 1,077,745 +10,707 0.45% 5,012,522
2010-11-09 2010-11-05 4.651 1,067,038 +19,987 0.45% 4,962,725
2010-11-08 2010-11-04 4.707 1,047,051 -35,691 0.44% 4,928,439
2010-11-04 2010-11-02 4.511 1,082,742 +14,276 0.46% 4,884,084
2010-11-01 2010-10-28 4.595 1,068,466 -5,710 0.45% 4,909,495
2010-10-26 2010-10-22 4.455 1,074,176 +5,710 0.46% 4,785,252
2010-10-22 2010-10-20 4.539 1,068,466 +14,277 0.45% 4,849,623
2010-10-20 2010-10-18 4.595 1,054,189 -28,553 0.45% 4,843,893
2010-10-18 2010-10-14 4.651 1,082,742 -35,692 0.46% 5,035,763
2010-10-11 2010-10-07 4.707 1,118,434 -21,415 0.47% 5,264,436
2010-10-07 2010-10-05 4.651 1,139,849 -28,553 0.48% 5,301,364
2010-10-05 2010-09-30 4.763 1,168,402 -17,846 0.50% 5,565,106
2010-10-04 2010-09-29 4.875 1,186,248 +35,691 0.50% 5,783,050
2010-09-30 2010-09-28 4.623 1,150,557 +7,139 0.49% 5,318,930
2010-09-29 2010-09-27 4.623 1,143,418 -27,126 0.49% 5,285,927
2010-09-21 2010-09-17 4.707 1,170,544 -35,692 0.50% 5,509,716
2010-09-20 2010-09-16 4.651 1,206,236 -14,276 0.51% 5,610,126
2010-09-17 2010-09-15 4.651 1,220,512 -3,570 0.52% 5,676,523
2010-09-15 2010-09-13 4.623 1,224,082 +5,711 0.52% 5,658,830
2010-09-10 2010-09-08 4.875 1,218,371 -1,428 0.52% 5,939,652
2010-09-08 2010-09-06 4.539 1,219,799 +1,428 0.52% 5,536,503
2010-09-07 2010-09-03 4.315 1,218,371 -53,538 0.52% 5,256,934
2010-09-06 2010-09-02 4.007 1,271,909 -35,691 0.54% 5,095,940
2010-09-01 2010-08-30 3.922 1,307,600 -7,139 0.56% 5,129,029
2010-08-30 2010-08-26 3.866 1,314,739 -10,707 0.56% 5,083,360
2010-08-26 2010-08-24 4.007 1,325,446 -124,921 0.56% 5,310,438
2010-08-25 2010-08-23 3.838 1,450,367 -57,107 0.62% 5,567,122
2010-08-24 2010-08-20 3.979 1,507,474 +10,708 0.64% 5,997,502
2010-08-20 2010-08-18 4.576 1,496,766 +80,798 0.64% 6,849,345
2010-08-19 2010-08-17 4.693 1,415,968 +74,317 0.63% 6,645,750
2010-08-18 2010-08-16 4.517 1,341,651 +4,772 0.60% 6,060,812
2010-08-17 2010-08-13 4.253 1,336,879 +61,363 0.60% 5,686,312
2010-08-16 2010-08-12 4.077 1,275,516 +13,636 0.57% 5,200,813
2010-08-10 2010-08-06 4.019 1,261,880 -8,864 0.56% 5,071,182
2010-08-06 2010-08-04 3.989 1,270,744 -59,317 0.57% 5,069,528
2010-08-04 2010-08-02 4.048 1,330,061 +218,178 0.59% 5,384,200
2010-08-02 2010-07-29 3.931 1,111,883 +17,045 0.50% 4,370,533
2010-07-28 2010-07-26 3.901 1,094,838 +17,045 0.50% 4,271,418
2010-07-27 2010-07-23 4.077 1,077,793 +98,180 0.49% 4,394,614
2010-07-26 2010-07-22 3.813 979,613 -40,909 0.44% 3,735,670
2010-07-23 2010-07-21 3.725 1,020,522 +51,136 0.46% 3,801,865
2010-07-22 2010-07-20 3.608 969,386 -102,271 0.44% 3,497,618
2010-07-21 2010-07-19 3.432 1,071,657 -6,818 0.49% 3,678,004
2010-07-14 2010-07-12 3.139 1,078,475 +13,636 0.49% 3,385,045
2010-06-29 2010-06-25 3.080 1,064,839 +12,954 0.49% 3,279,773
2010-06-11 2010-06-09 2.963 1,051,885 +10,909 0.48% 3,116,450
2010-06-07 2010-06-03 3.080 1,040,976 +13,636 0.47% 3,206,274
2010-05-25 2010-05-20 3.051 1,027,340 +27,273 0.47% 3,134,138
2010-05-10 2010-05-06 3.080 1,000,067 +6,136 0.46% 3,080,271
2010-04-19 2010-04-15 3.285 993,931 -9,545 0.45% 3,265,463
2010-04-09 2010-04-07 3.168 1,003,476 -34,091 0.46% 3,179,079
2010-03-29 2010-03-25 3.109 1,037,567 -17,045 0.47% 3,226,210
2010-03-16 2010-03-12 3.168 1,054,612 -17,045 0.48% 3,341,081
2010-02-26 2010-02-24 2.963 1,071,657 +1,705 0.49% 3,175,029
2010-02-11 2010-02-09 2.875 1,069,952 +1,704 0.49% 3,075,820
2010-01-26 2010-01-22 3.168 1,068,248 +17,045 0.49% 3,384,281
2010-01-20 2010-01-18 3.315 1,051,203 +6,818 0.48% 3,484,461
2010-01-19 2010-01-15 3.285 1,044,385 -10,227 0.48% 3,431,225
2010-01-18 2010-01-14 3.080 1,054,612 +22,500 0.48% 3,248,273
2010-01-15 2010-01-13 2.992 1,032,112 -43,636 0.47% 3,088,144
2010-01-14 2010-01-12 3.021 1,075,748 -453,399 0.49% 3,250,262
2010-01-12 2010-01-08 2.728 1,529,147 +16,363 0.70% 4,171,601
2010-01-08 2010-01-06 2.834 1,512,784 +4,773 0.69% 4,287,931
2010-01-07 2010-01-05 2.805 1,508,011 +25,398 0.69% 4,229,409
2009-12-28 2009-12-22 2.715 1,482,613 +3,351 0.69% 4,025,469
2009-12-22 2009-12-18 2.626 1,479,262 +50,274 0.69% 3,883,963
2009-12-18 2009-12-16 2.745 1,428,988 +166,240 0.67% 3,922,507
2009-12-17 2009-12-15 2.775 1,262,748 +7,374 0.59% 3,503,861
2009-12-09 2009-12-07 2.984 1,255,374 -4,022 0.59% 3,745,592
2009-11-19 2009-11-17 2.685 1,259,396 +4,022 0.59% 3,381,833
2009-11-09 2009-11-05 3.133 1,255,374 +2,010 0.59% 3,932,871
2009-11-03 2009-10-30 2.745 1,253,364 -87,141 0.59% 3,440,427
2009-11-02 2009-10-29 2.626 1,340,505 -264,777 0.63% 3,519,641
2009-10-12 2009-10-08 2.417 1,605,282 +7,374 0.75% 3,879,570
2009-10-07 2009-10-05 2.357 1,597,908 -2,346,123 0.75% 3,766,397
2009-10-06 2009-10-02 2.327 3,944,031 +2,346,123 1.84% 9,178,722
2009-09-17 2009-09-15 2.387 1,597,908 -16,758 0.75% 3,814,073
2009-09-16 2009-09-14 2.327 1,614,666 -152,834 0.75% 3,757,721
2009-09-10 2009-09-08 2.268 1,767,500 +25,473 0.83% 4,007,932
2009-09-09 2009-09-07 2.297 1,742,027 +90,493 0.81% 4,002,146
2009-09-08 2009-09-04 2.327 1,651,534 +79,768 0.77% 3,843,522
2009-09-07 2009-09-03 2.387 1,571,766 +191,042 0.73% 3,751,675
2009-09-04 2009-09-02 2.387 1,380,724 +162,887 0.64% 3,295,673
2009-08-26 2009-08-24 2.536 1,217,837 -2,010 0.57% 3,088,555
2009-08-24 2009-08-20 2.327 1,219,847 +6,703 0.57% 2,838,881
2009-08-20 2009-08-18 2.587 1,213,144 +37,910 0.57% 3,138,537
2009-07-20 2009-07-16 2.587 1,175,234 +19,482 0.57% 3,040,459
2009-07-17 2009-07-15 2.680 1,155,752 +45,456 0.56% 3,096,845
2009-07-16 2009-07-14 2.618 1,110,296 +203,903 0.54% 2,906,654
2009-04-20 2009-04-16 1.940 906,393 +19,481 0.44% 1,758,704
2009-04-06 2009-04-02 1.848 886,912 +6,494 0.43% 1,638,956
2009-01-09 2009-01-07 1.649 880,418 -16,234 0.42% 1,451,910
2009-01-08 2009-01-06 1.586 896,652 +41,631 0.43% 1,421,810
2009-01-06 2009-01-02 1.649 855,021 +18,919 0.42% 1,410,028
2008-11-27 2008-11-25 1.570 836,102 +23,964 0.41% 1,312,538
2008-08-20 2008-08-18 2.602 812,138 +20,304 0.40% 2,113,308
2008-06-02 2008-05-29 3.220 791,834 +85,959 0.40% 2,549,836
2008-04-15 2008-04-11 3.123 705,875 +15,372 0.35% 2,204,154
2008-01-22 2008-01-18 2.700 690,503 +76,860 0.34% 1,864,175
2008-01-21 2008-01-17 2.732 613,643 +55,338 0.30% 1,676,633
2008-01-18 2008-01-16 2.602 558,305 +13,528 0.28% 1,452,795
2008-01-17 2008-01-15 2.667 544,777 +153,718 0.27% 1,453,033
2008-01-09 2008-01-07 2.880 391,059 +6,821 0.19% 1,126,280
2008-01-08 2008-01-04 2.814 384,238 +1,813 0.19% 1,081,195
2008-01-07 2008-01-03 2.847 382,425 -53,166 0.19% 1,088,753
2008-01-04 2008-01-02 2.814 435,591 +53,166 0.22% 1,225,695
2007-12-14 2007-12-12 2.384 382,425 +90,622 0.19% 911,514
2007-10-29 2007-10-25 2.880 291,803 +30,208 0.15% 840,415
2007-08-20 2007-08-16 3.018 261,595 +6,228 0.13% 789,532
2007-07-06 2007-07-04 3.188 255,367 +45,412 0.13% 814,034
2007-07-04 2007-06-29 3.086 209,955 +57,797 0.11% 647,915
2007-07-03 2007-06-28 3.120 152,158 +73,721 0.08% 474,715
2007-06-26 2007-06-22 3.188 78,437 0.04% 250,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top