History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 206,000 +0 0.03% 103,000
2025-10-13 2025-10-09 0.490 206,000 +0 0.03% 100,940
2025-10-10 2025-10-08 0.500 206,000 +0 0.03% 103,000
2025-10-09 2025-10-06 0.510 206,000 +0 0.03% 105,060
2025-10-08 2025-10-03 0.500 206,000 +0 0.03% 103,000
2025-10-06 2025-10-02 0.510 206,000 +0 0.03% 105,060
2025-10-03 2025-09-30 0.500 206,000 +0 0.03% 103,000
2025-10-02 2025-09-29 0.510 206,000 +0 0.03% 105,060
2025-09-30 2025-09-26 0.500 206,000 +0 0.03% 103,000
2025-09-29 2025-09-25 0.500 206,000 +0 0.03% 103,000
2025-09-26 2025-09-24 0.500 206,000 +0 0.03% 103,000
2025-09-25 2025-09-23 0.510 206,000 +0 0.03% 105,060
2025-09-24 2025-09-22 0.510 206,000 +0 0.03% 105,060
2025-09-23 2025-09-19 0.530 206,000 +0 0.03% 109,180
2025-09-22 2025-09-18 0.530 206,000 +0 0.03% 109,180
2025-09-19 2025-09-17 0.530 206,000 +0 0.03% 109,180
2025-09-18 2025-09-16 0.530 206,000 +0 0.03% 109,180
2025-09-17 2025-09-15 0.530 206,000 +0 0.03% 109,180
2025-09-16 2025-09-12 0.520 206,000 +0 0.03% 107,120
2025-09-15 2025-09-11 0.530 206,000 +0 0.03% 109,180
2025-09-12 2025-09-10 0.530 206,000 +0 0.03% 109,180
2025-09-11 2025-09-09 0.530 206,000 +0 0.03% 109,180
2025-09-10 2025-09-08 0.530 206,000 +0 0.03% 109,180
2025-09-09 2025-09-05 0.571 206,000 +0 0.03% 117,575
2025-09-08 2025-09-04 0.571 206,000 +7,491 0.03% 117,575
2025-09-05 2025-09-03 0.560 198,509 +0 0.03% 111,240
2025-09-04 2025-09-02 0.560 198,509 +0 0.03% 111,240
2025-09-03 2025-09-01 0.560 198,509 +0 0.03% 111,240
2025-09-02 2025-08-29 0.560 198,509 +0 0.03% 111,240
2025-09-01 2025-08-28 0.560 198,509 +0 0.03% 111,240
2025-08-29 2025-08-27 0.560 198,509 +0 0.03% 111,240
2025-08-28 2025-08-26 0.571 198,509 +0 0.03% 113,300
2025-08-27 2025-08-25 0.571 198,509 +0 0.03% 113,300
2025-08-26 2025-08-22 0.571 198,509 +0 0.03% 113,300
2025-08-25 2025-08-21 0.571 198,509 +0 0.03% 113,300
2025-08-22 2025-08-20 0.571 198,509 +0 0.03% 113,300
2025-08-21 2025-08-19 0.560 198,509 +0 0.03% 111,240
2025-08-20 2025-08-18 0.560 198,509 +0 0.03% 111,240
2025-08-19 2025-08-15 0.571 198,509 +0 0.03% 113,300
2025-08-18 2025-08-14 0.571 198,509 +0 0.03% 113,300
2025-08-15 2025-08-13 0.571 198,509 +0 0.03% 113,300
2025-08-14 2025-08-12 0.560 198,509 +0 0.03% 111,240
2025-08-13 2025-08-11 0.571 198,509 +0 0.03% 113,300
2025-08-12 2025-08-08 0.581 198,509 +0 0.03% 115,360
2025-08-11 2025-08-07 0.581 198,509 +0 0.03% 115,360
2025-08-08 2025-08-06 0.581 198,509 +0 0.03% 115,360
2025-08-07 2025-08-05 0.581 198,509 +0 0.03% 115,360
2025-08-06 2025-08-04 0.581 198,509 +0 0.03% 115,360
2025-08-05 2025-08-01 0.592 198,509 +0 0.03% 117,420
2025-08-04 2025-07-31 0.581 198,509 +0 0.03% 115,360
2025-08-01 2025-07-30 0.592 198,509 +0 0.03% 117,420
2025-07-31 2025-07-29 0.581 198,509 +19,273 0.03% 115,360
2025-03-07 2025-03-05 0.841 179,236 -1,928 0.03% 150,660
2024-12-27 2024-12-20 0.644 181,164 +5,940 0.03% 116,624
2024-09-09 2024-09-04 0.888 175,224 +16,354 0.03% 155,515
2024-05-17 2024-05-14 1.041 158,870 +1,690 0.03% 165,440
2024-01-11 2024-01-09 0.912 157,180 +4,192 0.03% 143,322
2023-08-30 2023-08-28 1.086 152,988 +3,960 0.03% 166,119
2023-01-12 2023-01-10 1.265 149,028 +3,462 0.03% 188,519
2022-08-30 2022-08-26 1.317 145,566 +2,882 0.03% 191,655
2022-01-04 2021-12-31 1.291 142,684 +2,942 0.03% 184,219
2021-10-22 2021-10-20 1.158 139,742 -1,502 0.03% 161,820
2021-08-30 2021-08-26 1.236 141,244 +4,346 0.03% 174,571
2021-05-24 2021-05-20 1.332 136,898 -10,195 0.03% 182,360
2021-01-05 2020-12-31 1.130 147,093 +4,045 0.03% 166,170
2020-08-31 2020-08-27 0.975 143,048 +4,270 0.03% 139,505
2020-05-27 2020-05-25 0.946 138,778 -2,748 0.03% 131,300
2020-05-13 2020-05-11 1.121 141,526 +1,374 0.03% 158,620
2020-05-05 2020-04-29 1.164 140,152 +2,748 0.03% 163,200
2020-04-06 2020-04-02 1.019 137,404 -6,870 0.03% 140,000
2019-12-27 2019-12-20 1.441 144,274 +2,886 0.03% 207,857
2019-12-03 2019-11-29 1.426 141,388 -2,693 0.03% 201,599
2019-09-10 2019-09-06 1.782 144,081 -1,347 0.03% 256,799
2019-09-02 2019-08-29 1.783 145,428 +2,444 0.03% 259,237
2019-08-13 2019-08-09 1.813 142,984 -3,972 0.03% 259,200
2019-06-25 2019-06-21 1.949 146,956 +5,296 0.03% 286,381
2019-06-05 2019-06-03 1.964 141,660 -25,155 0.03% 278,200
2019-06-04 2019-05-31 2.039 166,815 -68,844 0.04% 340,201
2019-05-17 2019-05-15 2.251 235,659 +18,535 0.05% 530,441
2019-05-16 2019-05-14 2.296 217,124 +13,240 0.05% 498,561
2019-03-19 2019-03-15 2.553 203,884 +62,224 0.04% 520,519
2019-02-08 2019-01-31 2.508 141,660 -6,620 0.03% 355,240
2019-01-11 2019-01-09 2.585 148,280 +3,552 0.03% 383,261
2018-11-02 2018-10-31 2.616 144,728 -6,461 0.03% 378,560
2018-09-07 2018-09-05 2.941 151,189 -34,890 0.03% 444,600
2018-09-05 2018-09-03 3.003 186,079 +2,585 0.04% 558,721
2018-09-03 2018-08-30 3.454 183,494 -38,767 0.04% 633,807
2018-08-31 2018-08-29 3.454 222,261 +16,106 0.05% 767,712
2018-08-17 2018-08-15 3.354 206,155 +35,957 0.05% 691,440
2018-08-02 2018-07-31 3.421 170,198 -5,993 0.04% 582,201
2018-07-18 2018-07-16 3.287 176,191 +5,993 0.04% 579,181
2018-07-04 2018-06-29 3.321 170,198 +5,993 0.04% 565,161
2018-05-11 2018-05-09 3.471 164,205 -5,993 0.04% 569,921
2018-04-19 2018-04-17 3.454 170,198 +5,993 0.04% 587,881
2018-03-12 2018-03-08 3.805 164,205 -4,794 0.04% 624,721
2018-03-05 2018-03-01 3.704 168,999 +11,986 0.04% 626,040
2018-01-15 2018-01-11 3.654 157,013 -2,398 0.04% 573,779
2018-01-12 2018-01-10 4.338 159,411 +5,993 0.04% 691,556
2018-01-11 2018-01-09 4.320 153,418 +11,682 0.04% 662,829
2018-01-05 2018-01-03 4.392 141,736 -5,625 0.04% 622,438
2017-12-15 2017-12-13 4.089 147,361 +4,500 0.04% 602,600
2017-11-09 2017-11-07 4.143 142,861 +5,624 0.04% 591,819
2017-09-01 2017-08-30 4.545 137,237 -5,088 0.03% 623,679
2017-08-15 2017-08-11 4.396 142,325 +10,783 0.04% 625,682
2017-08-09 2017-08-07 4.470 131,542 -10,783 0.03% 588,038
2017-08-03 2017-08-01 4.266 142,325 -5,391 0.04% 607,202
2017-07-26 2017-07-24 4.303 147,716 -10,782 0.04% 635,682
2017-07-21 2017-07-19 4.155 158,498 -5,391 0.04% 658,561
2017-07-12 2017-07-10 4.136 163,889 -21,564 0.04% 677,920
2017-06-13 2017-06-09 3.747 185,453 +10,782 0.05% 694,879
2017-06-07 2017-06-05 3.895 174,671 +3,235 0.05% 680,400
2017-06-06 2017-06-02 3.914 171,436 +2,156 0.05% 670,978
2017-05-11 2017-05-09 3.858 169,280 +10,782 0.04% 653,120
2017-05-09 2017-05-05 4.007 158,498 -6,469 0.04% 635,041
2017-04-26 2017-04-24 4.192 164,967 +10,782 0.04% 691,560
2017-04-10 2017-04-06 4.489 154,185 -10,782 0.04% 692,120
2017-04-06 2017-04-03 4.248 164,967 +5,391 0.04% 700,740
2017-04-05 2017-03-31 4.155 159,576 -26,955 0.04% 663,040
2017-03-07 2017-03-03 3.951 186,531 +32,346 0.05% 736,978
2017-02-14 2017-02-10 3.970 154,185 -85,179 0.04% 612,040
2017-02-13 2017-02-09 4.044 239,364 +10,782 0.06% 967,920
2017-01-24 2017-01-20 4.062 228,582 -26,955 0.06% 928,561
2017-01-20 2017-01-18 4.174 255,537 -26,956 0.07% 1,066,499
2017-01-05 2017-01-03 4.625 282,493 +9,456 0.07% 1,306,576
2017-01-03 2016-12-29 4.510 273,037 +5,211 0.08% 1,231,401
2016-12-14 2016-12-12 4.088 267,826 +3,126 0.07% 1,094,819
2016-12-07 2016-12-05 3.934 264,700 -10,421 0.07% 1,041,401
2016-11-03 2016-11-01 3.646 275,121 +10,421 0.08% 1,003,200
2016-10-28 2016-10-26 3.646 264,700 -31,264 0.07% 965,200
2016-10-27 2016-10-25 3.646 295,964 -5,210 0.08% 1,079,201
2016-10-25 2016-10-20 3.627 301,174 -5,211 0.08% 1,092,419
2016-09-15 2016-09-13 3.282 306,385 -14,590 0.08% 1,005,480
2016-09-07 2016-09-05 3.416 320,975 -5,210 0.09% 1,096,481
2016-09-02 2016-08-31 3.928 326,185 +9,431 0.09% 1,281,143
2016-09-01 2016-08-30 3.807 316,754 -7,943 0.09% 1,205,821
2016-08-31 2016-08-29 4.109 324,697 -13,902 0.09% 1,334,158
2016-08-24 2016-08-22 4.089 338,599 -9,929 0.10% 1,384,461
2016-08-22 2016-08-18 4.149 348,528 +7,943 0.10% 1,446,118
2016-08-15 2016-08-11 3.948 340,585 +23,831 0.10% 1,344,561
2016-08-11 2016-08-09 3.867 316,754 -29,789 0.09% 1,224,961
2016-08-10 2016-08-08 3.908 346,543 +5,958 0.10% 1,354,122
2016-08-05 2016-08-03 3.887 340,585 +12,909 0.10% 1,323,981
2016-08-04 2016-08-01 3.887 327,676 +29,788 0.09% 1,273,799
2016-08-03 2016-07-29 3.887 297,888 +29,789 0.09% 1,158,002
2016-08-01 2016-07-28 3.867 268,099 +29,789 0.08% 1,036,801
2016-07-29 2016-07-27 3.867 238,310 +12,908 0.07% 921,600
2016-07-26 2016-07-22 3.807 225,402 +3,972 0.07% 858,062
2016-07-20 2016-07-18 3.807 221,430 -9,929 0.06% 842,941
2016-07-19 2016-07-15 3.666 231,359 -2,979 0.07% 848,119
2016-07-14 2016-07-12 3.525 234,338 +9,929 0.07% 825,999
2016-07-11 2016-07-07 3.545 224,409 +2,979 0.06% 795,521
2016-07-08 2016-07-06 3.565 221,430 -18,866 0.06% 789,421
2016-07-07 2016-07-05 3.485 240,296 +28,796 0.07% 837,320
2016-07-05 2016-06-30 3.485 211,500 +9,929 0.06% 736,979
2016-06-16 2016-06-14 3.545 201,571 +14,895 0.06% 714,562
2016-06-14 2016-06-10 3.626 186,676 -10,923 0.05% 676,799
2016-06-13 2016-06-08 3.626 197,599 +10,923 0.06% 716,401
2016-05-26 2016-05-24 4.149 186,676 -12,909 0.05% 774,559
2016-05-18 2016-05-16 4.250 199,585 -14,894 0.06% 848,221
2016-04-22 2016-04-20 4.371 214,479 +9,930 0.06% 937,440
2016-04-08 2016-04-06 4.431 204,549 +12,908 0.06% 906,398
2016-03-17 2016-03-15 3.787 191,641 -14,894 0.06% 725,680
2016-01-14 2016-01-12 3.787 206,535 -4,965 0.06% 782,079
2016-01-12 2016-01-08 3.827 211,500 +14,894 0.06% 809,399
2016-01-04 2015-12-29 3.726 196,606 +14,895 0.06% 732,601
2015-12-23 2015-12-21 3.865 181,711 +14,894 0.05% 702,273
2015-12-22 2015-12-18 3.865 166,817 +3,372 0.05% 644,711
2015-12-18 2015-12-16 4.029 163,445 +4,864 0.05% 658,559
2015-12-10 2015-12-08 4.379 158,581 -4,864 0.05% 694,381
2015-12-08 2015-12-04 4.358 163,445 -11,675 0.05% 712,319
2015-11-20 2015-11-18 4.379 175,120 -14,593 0.05% 766,801
2015-11-18 2015-11-16 4.091 189,713 +14,593 0.06% 776,099
2015-11-06 2015-11-04 4.214 175,120 -14,593 0.05% 738,001
2015-11-03 2015-10-30 3.844 189,713 -2,919 0.06% 729,299
2015-11-02 2015-10-29 3.885 192,632 -1,946 0.06% 748,441
2015-10-16 2015-10-14 3.947 194,578 +11,675 0.06% 768,002
2015-10-15 2015-10-13 3.885 182,903 +4,864 0.05% 710,640
2015-10-12 2015-10-08 3.700 178,039 +19,458 0.05% 658,802
2015-10-09 2015-10-07 3.700 158,581 -14,593 0.05% 586,801
2015-09-02 2015-08-31 3.138 173,174 +7,561 0.05% 543,490
2015-08-25 2015-08-21 3.224 165,613 -23,260 0.05% 534,000
2015-08-05 2015-08-03 3.203 188,873 -44,660 0.06% 604,939
2015-08-04 2015-07-31 3.138 233,533 -930 0.07% 732,920
2015-07-29 2015-07-27 3.224 234,463 -47,451 0.07% 755,999
2015-07-24 2015-07-22 3.095 281,914 -9,304 0.09% 872,639
2015-07-10 2015-07-08 2.837 291,218 +6,513 0.09% 826,319
2015-07-09 2015-07-07 3.031 284,705 +18,608 0.09% 862,919
2015-07-08 2015-07-06 3.181 266,097 -18,608 0.08% 846,559
2015-07-07 2015-07-03 3.138 284,705 -9,305 0.09% 893,519
2015-07-03 2015-06-30 3.267 294,010 +23,261 0.09% 960,642
2015-07-02 2015-06-29 3.224 270,749 +27,912 0.08% 872,999
2015-04-15 2015-04-13 2.644 242,837 -2,791 0.08% 642,060
2014-12-22 2014-12-18 2.727 245,628 +5,502 0.08% 669,721
2014-12-16 2014-12-12 2.902 240,126 -2,729 0.08% 696,960
2014-09-01 2014-08-28 3.172 242,855 +5,473 0.08% 770,299
2014-08-29 2014-08-27 3.172 237,382 -4,445 0.08% 752,940
2014-08-06 2014-08-04 3.037 241,827 -8,891 0.08% 734,399
2014-07-08 2014-07-04 2.902 250,718 +2,667 0.08% 727,560
2014-07-04 2014-07-02 2.834 248,051 +26,672 0.08% 703,080
2014-04-16 2014-04-14 3.532 221,379 +8,891 0.07% 781,861
2014-04-04 2014-04-02 3.757 212,488 +22,227 0.07% 798,260
2014-03-05 2014-03-03 3.802 190,261 -30,229 0.06% 723,319
2014-02-26 2014-02-24 3.824 220,490 -3,556 0.07% 843,201
2014-02-25 2014-02-21 3.802 224,046 -14,225 0.07% 851,760
2014-01-08 2014-01-06 3.442 238,271 -3,556 0.08% 820,080
2014-01-03 2013-12-31 3.442 241,827 -10,669 0.08% 832,319
2013-12-20 2013-12-18 3.676 252,496 +5,273 0.08% 928,185
2013-12-10 2013-12-06 3.722 247,223 -33,079 0.08% 920,161
2013-12-05 2013-12-03 3.791 280,302 -4,352 0.09% 1,062,601
2013-11-26 2013-11-22 3.768 284,654 +43,525 0.09% 1,072,559
2013-11-25 2013-11-21 3.998 241,129 -43,525 0.08% 963,960
2013-11-22 2013-11-20 3.883 284,654 +42,654 0.09% 1,105,259
2013-11-21 2013-11-19 4.067 242,000 -20,892 0.08% 984,122
2013-11-20 2013-11-18 3.929 262,892 -4,352 0.09% 1,032,841
2013-11-07 2013-11-05 3.952 267,244 +21,762 0.09% 1,056,079
2013-11-05 2013-11-01 4.021 245,482 +43,526 0.08% 987,002
2013-11-04 2013-10-31 4.113 201,956 -21,763 0.07% 830,558
2013-10-30 2013-10-28 4.067 223,719 -18,281 0.07% 909,780
2013-10-29 2013-10-25 4.090 242,000 +11,317 0.08% 989,682
2013-10-25 2013-10-23 4.090 230,683 +10,446 0.08% 943,400
2013-10-24 2013-10-22 4.136 220,237 -871 0.07% 910,800
2013-10-22 2013-10-18 4.067 221,108 -11,316 0.07% 899,162
2013-10-21 2013-10-17 4.159 232,424 +21,762 0.08% 966,540
2013-10-17 2013-10-15 4.273 210,662 +2,612 0.07% 900,242
2013-10-11 2013-10-09 3.998 208,050 +21,763 0.07% 831,720
2013-10-07 2013-10-03 4.113 186,287 +43,525 0.06% 766,118
2013-10-03 2013-09-30 4.136 142,762 -2,612 0.05% 590,399
2013-09-25 2013-09-23 3.791 145,374 +3,482 0.05% 551,101
2013-09-02 2013-08-29 3.866 141,892 +6,131 0.05% 548,564
2013-08-29 2013-08-27 3.866 135,761 -8,329 0.05% 524,861
2013-08-15 2013-08-12 3.746 144,090 -16,657 0.05% 539,762
2012-12-20 2012-12-18 2.907 160,747 +4,086 0.06% 467,361
2012-11-19 2012-11-15 2.661 156,661 -4,058 0.06% 416,881
2012-11-09 2012-11-07 2.686 160,719 -8,117 0.06% 431,640
2012-08-30 2012-08-28 2.849 168,836 +5,276 0.06% 480,949
2012-06-29 2012-06-27 3.052 163,560 -10,223 0.06% 499,200
2012-04-03 2012-03-30 3.179 173,783 -3,931 0.07% 552,501
2012-02-15 2012-02-13 3.052 177,714 -60,549 0.07% 542,399
2012-02-10 2012-02-08 3.052 238,263 -5,504 0.09% 727,200
2011-12-21 2011-12-19 2.751 243,767 +7,100 0.09% 670,529
2011-12-16 2011-12-14 2.855 236,667 +3,817 0.09% 675,799
2011-11-08 2011-11-04 3.222 232,850 +3,054 0.09% 750,299
2011-10-25 2011-10-21 3.222 229,796 +15,268 0.09% 740,458
2011-09-27 2011-09-23 3.301 214,528 -6,107 0.08% 708,121
2011-09-08 2011-09-06 3.589 220,635 -2,290 0.09% 791,859
2011-09-01 2011-08-30 3.939 222,925 +10,912 0.09% 878,102
2011-08-12 2011-08-10 3.581 212,013 +9,439 0.09% 759,200
2011-08-10 2011-08-08 3.553 202,574 +1,452 0.08% 719,820
2011-08-05 2011-08-03 4.077 201,122 -5,809 0.08% 819,920
2011-07-20 2011-07-18 4.214 206,931 +5,809 0.08% 872,102
2011-07-11 2011-07-07 4.187 201,122 -7,261 0.08% 842,080
2011-07-06 2011-07-04 4.132 208,383 +7,261 0.08% 861,001
2011-06-28 2011-06-24 4.490 201,122 +26,139 0.08% 903,020
2011-06-27 2011-06-23 4.462 174,983 +26,864 0.07% 780,838
2011-05-18 2011-05-16 4.738 148,119 -5,808 0.06% 701,761
2011-04-29 2011-04-27 4.710 153,927 -7,987 0.06% 725,039
2011-04-14 2011-04-12 4.793 161,914 -7,261 0.07% 776,040
2011-04-13 2011-04-11 4.876 169,175 -7,987 0.07% 824,821
2011-04-12 2011-04-08 4.793 177,162 -6,534 0.07% 849,122
2011-04-11 2011-04-07 4.793 183,696 -12,343 0.08% 880,439
2011-03-31 2011-03-29 4.407 196,039 -3,631 0.08% 863,998
2011-03-28 2011-03-24 4.407 199,670 -3,630 0.08% 880,001
2011-03-18 2011-03-16 4.297 203,300 -7,261 0.08% 873,599
2011-03-15 2011-03-11 4.325 210,561 -8,713 0.09% 910,600
2011-03-02 2011-02-28 4.352 219,274 -726 0.09% 954,321
2011-02-16 2011-02-14 4.380 220,000 -10,891 0.09% 963,541
2011-02-14 2011-02-10 4.242 230,891 +726 0.10% 979,440
2011-02-11 2011-02-09 4.435 230,165 +13,069 0.09% 1,020,741
2011-01-28 2011-01-26 4.380 217,096 +2,179 0.09% 950,822
2011-01-27 2011-01-25 4.435 214,917 +25,412 0.09% 953,119
2011-01-25 2011-01-21 4.545 189,505 +14,522 0.08% 861,301
2011-01-18 2011-01-14 4.683 174,983 -7,261 0.07% 819,398
2011-01-17 2011-01-13 4.710 182,244 +4,356 0.08% 858,420
2011-01-13 2011-01-11 4.738 177,888 +18,152 0.07% 842,802
2011-01-10 2011-01-06 4.793 159,736 +3,631 0.07% 765,601
2011-01-07 2011-01-05 4.848 156,105 -15,974 0.06% 756,798
2011-01-03 2010-12-29 4.683 172,079 +2,178 0.07% 805,800
2010-12-22 2010-12-20 4.987 169,901 +22,851 0.07% 847,321
2010-12-21 2010-12-17 5.071 147,050 -23,557 0.06% 745,720
2010-12-20 2010-12-16 4.959 170,607 +3,570 0.07% 846,062
2010-12-17 2010-12-15 4.959 167,037 +19,987 0.07% 828,358
2010-12-14 2010-12-10 5.183 147,050 -12,135 0.06% 762,200
2010-12-13 2010-12-09 5.127 159,185 -10,708 0.07% 816,179
2010-12-10 2010-12-08 5.071 169,893 -67,814 0.07% 861,562
2010-12-09 2010-12-07 4.735 237,707 +1,428 0.10% 1,125,540
2010-12-08 2010-12-06 4.623 236,279 +32,122 0.10% 1,092,298
2010-12-07 2010-12-03 4.819 204,157 -28,553 0.09% 983,841
2010-12-06 2010-12-02 4.931 232,710 +28,553 0.10% 1,147,519
2010-12-03 2010-12-01 4.987 204,157 -39,261 0.09% 1,018,161
2010-12-02 2010-11-30 4.903 243,418 -182,028 0.10% 1,193,501
2010-12-01 2010-11-29 5.435 425,446 -16,418 0.18% 2,312,482
2010-11-29 2010-11-25 4.651 441,864 +214,151 0.19% 2,055,081
2010-11-26 2010-11-24 4.511 227,713 -21,415 0.10% 1,027,179
2010-11-25 2010-11-23 4.623 249,128 -4,997 0.11% 1,151,698
2010-11-24 2010-11-22 4.763 254,125 -2,856 0.11% 1,210,399
2010-11-23 2010-11-19 4.707 256,981 -24,984 0.11% 1,209,602
2010-11-22 2010-11-18 4.567 281,965 -14,276 0.12% 1,287,701
2010-11-18 2010-11-16 4.483 296,241 +35,691 0.13% 1,327,998
2010-11-17 2010-11-15 4.567 260,550 +7,139 0.11% 1,189,901
2010-11-16 2010-11-12 4.623 253,411 +10,707 0.11% 1,171,498
2010-11-12 2010-11-10 4.763 242,704 -3,569 0.10% 1,156,001
2010-11-11 2010-11-09 4.819 246,273 +13,563 0.10% 1,186,800
2010-11-10 2010-11-08 4.651 232,710 +28,553 0.10% 1,082,319
2010-11-09 2010-11-05 4.651 204,157 +17,846 0.09% 949,521
2010-11-08 2010-11-04 4.707 186,311 +26,412 0.08% 876,960
2010-11-03 2010-11-01 4.567 159,899 -3,569 0.07% 730,240
2010-10-29 2010-10-27 4.651 163,468 -14,991 0.07% 760,279
2010-10-27 2010-10-25 4.483 178,459 +2,142 0.08% 800,001
2010-10-26 2010-10-22 4.455 176,317 +11,421 0.07% 785,459
2010-10-25 2010-10-21 4.483 164,896 -107,075 0.07% 739,201
2010-10-22 2010-10-20 4.539 271,971 +14,277 0.12% 1,234,440
2010-10-20 2010-10-18 4.595 257,694 -24,985 0.11% 1,184,078
2010-10-19 2010-10-15 4.623 282,679 -22,128 0.12% 1,306,802
2010-10-18 2010-10-14 4.651 304,807 +17,845 0.13% 1,417,638
2010-10-13 2010-10-11 4.651 286,962 +4,997 0.12% 1,334,642
2010-10-12 2010-10-08 4.735 281,965 +3,569 0.12% 1,335,101
2010-10-06 2010-10-04 4.679 278,396 -19,987 0.12% 1,302,602
2010-10-04 2010-09-29 4.875 298,383 +30,695 0.13% 1,454,640
2010-09-29 2010-09-27 4.623 267,688 -71,384 0.11% 1,237,500
2010-09-27 2010-09-22 4.707 339,072 -17,845 0.14% 1,596,002
2010-09-22 2010-09-20 4.735 356,917 -3,570 0.15% 1,689,998
2010-09-20 2010-09-16 4.651 360,487 -42,830 0.15% 1,676,602
2010-09-15 2010-09-13 4.623 403,317 +3,569 0.17% 1,864,501
2010-09-14 2010-09-10 4.455 399,748 -127,062 0.17% 1,780,802
2010-09-13 2010-09-09 4.679 526,810 -54,252 0.22% 2,464,919
2010-09-10 2010-09-08 4.875 581,062 +28,554 0.25% 2,832,722
2010-09-09 2010-09-07 4.847 552,508 +130,632 0.23% 2,678,039
2010-09-08 2010-09-06 4.539 421,876 +96,367 0.18% 1,914,838
2010-09-07 2010-09-03 4.315 325,509 -63,531 0.14% 1,404,481
2010-09-06 2010-09-02 4.007 389,040 +10,708 0.17% 1,558,700
2010-09-03 2010-09-01 3.950 378,332 -7,139 0.16% 1,494,598
2010-09-01 2010-08-30 3.922 385,471 +10,708 0.16% 1,512,001
2010-08-26 2010-08-24 4.007 374,763 -10,708 0.16% 1,501,499
2010-08-25 2010-08-23 3.838 385,471 -57,107 0.16% 1,479,601
2010-08-24 2010-08-20 3.979 442,578 -7,138 0.19% 1,760,801
2010-08-23 2010-08-19 4.576 449,716 -10,708 0.19% 2,057,944
2010-08-20 2010-08-18 4.576 460,424 +34,297 0.20% 2,106,945
2010-08-19 2010-08-17 4.693 426,127 +17,045 0.19% 1,999,998
2010-08-18 2010-08-16 4.517 409,082 +57,953 0.18% 1,847,999
2010-08-17 2010-08-13 4.253 351,129 +85,907 0.16% 1,493,500
2010-08-16 2010-08-12 4.077 265,222 +56,590 0.12% 1,081,421
2010-08-13 2010-08-11 4.048 208,632 -17,045 0.09% 844,560
2010-08-05 2010-08-03 3.931 225,677 +23,863 0.10% 887,080
2010-08-04 2010-08-02 4.048 201,814 +27,272 0.09% 816,960
2010-08-02 2010-07-29 3.931 174,542 +12,954 0.08% 686,081
2010-07-30 2010-07-28 3.960 161,588 +17,727 0.07% 639,902
2010-07-29 2010-07-27 3.813 143,861 +10,227 0.07% 548,601
2010-07-28 2010-07-26 3.901 133,634 -17,045 0.06% 521,362
2010-07-27 2010-07-23 4.077 150,679 +27,273 0.07% 614,381
2010-07-26 2010-07-22 3.813 123,406 +17,045 0.06% 470,598
2010-07-22 2010-07-20 3.608 106,361 -47,727 0.05% 383,759
2010-07-21 2010-07-19 3.432 154,088 +59,999 0.07% 528,841
2010-02-26 2010-02-24 2.963 94,089 -3,409 0.04% 278,760
2010-01-22 2010-01-20 3.285 97,498 -10,227 0.04% 320,320
2010-01-18 2010-01-14 3.080 107,725 +10,227 0.05% 331,800
2010-01-07 2010-01-05 2.805 97,498 +1,642 0.04% 273,446
2010-01-04 2009-12-29 2.775 95,856 -38,878 0.04% 265,980
2009-12-23 2009-12-21 2.655 134,734 +42,230 0.06% 357,779
2009-12-15 2009-12-11 2.834 92,504 -16,758 0.04% 262,199
2009-12-10 2009-12-08 3.013 109,262 +56,977 0.05% 329,259
2009-12-01 2009-11-27 2.655 52,285 -37,538 0.02% 138,840
2009-11-30 2009-11-26 2.626 89,823 +33,516 0.04% 235,840
2009-11-24 2009-11-20 2.685 56,307 +4,022 0.03% 151,200
2009-11-09 2009-11-05 3.133 52,285 -100,548 0.02% 163,800
2009-09-25 2009-09-23 2.327 152,833 +100,548 0.07% 355,680
2009-08-20 2009-08-18 2.587 52,285 +1,634 0.02% 135,267
2009-08-03 2009-07-30 2.587 50,651 -4,546 0.02% 131,040
2009-07-24 2009-07-22 2.556 55,197 -4,545 0.03% 141,101
2009-06-02 2009-05-29 2.248 59,742 +9,091 0.03% 134,319
2009-04-28 2009-04-24 2.002 50,651 -19,481 0.02% 101,400
2009-04-21 2009-04-17 2.002 70,132 +19,481 0.03% 140,399
2009-04-07 2009-04-03 1.910 50,651 -9,741 0.02% 96,720
2009-04-06 2009-04-02 1.848 60,392 +6,494 0.03% 111,601
2009-01-21 2009-01-19 1.525 53,898 -7,143 0.03% 82,170
2009-01-08 2009-01-06 1.586 61,041 +1,761 0.03% 96,792
2009-01-07 2009-01-05 1.586 59,280 +10,721 0.03% 94,000
2009-01-06 2009-01-02 1.649 48,559 +5,675 0.02% 80,079
2008-12-23 2008-12-19 1.617 42,884 +9,460 0.02% 69,361
2008-12-12 2008-12-10 1.649 33,424 +3,153 0.02% 55,120
2008-10-02 2008-09-29 2.474 30,271 -3,153 0.01% 74,881
2008-08-20 2008-08-18 2.602 33,424 +836 0.02% 86,974
2008-08-19 2008-08-15 2.602 32,588 -7,379 0.02% 84,799
2008-04-08 2008-04-03 3.220 39,967 -9,838 0.02% 128,700
2008-03-26 2008-03-20 3.025 49,805 -5,534 0.02% 150,660
2008-03-19 2008-03-17 3.188 55,339 -12,297 0.03% 176,401
2008-03-17 2008-03-13 3.220 67,636 -9,223 0.03% 217,799
2008-02-26 2008-02-22 3.123 76,859 -9,224 0.04% 239,999
2008-01-18 2008-01-16 2.602 86,083 -167,861 0.04% 224,001
2008-01-17 2008-01-15 2.667 253,944 -105,758 0.13% 677,321
2008-01-15 2008-01-11 2.862 359,702 -153,719 0.18% 1,029,600
2008-01-10 2008-01-08 2.847 513,421 -27,669 0.25% 1,461,695
2008-01-09 2008-01-07 2.880 541,090 +9,437 0.27% 1,558,380
2008-01-08 2008-01-04 2.814 531,653 +3,021 0.27% 1,496,001
2008-01-07 2008-01-03 2.847 528,632 -3,021 0.27% 1,505,000
2008-01-04 2008-01-02 2.814 531,653 +15,104 0.27% 1,496,001
2007-12-28 2007-12-24 2.582 516,549 +9,062 0.26% 1,333,800
2007-12-19 2007-12-17 2.582 507,487 +6,042 0.26% 1,310,401
2007-12-18 2007-12-14 2.781 501,445 -3,625 0.25% 1,394,400
2007-12-10 2007-12-06 2.549 505,070 +27,187 0.26% 1,287,440
2007-11-26 2007-11-22 2.648 477,883 -6,042 0.24% 1,265,599
2007-11-05 2007-11-01 2.781 483,925 +28,999 0.24% 1,345,681
2007-08-29 2007-08-27 3.046 454,926 -30,207 0.23% 1,385,521
2007-08-20 2007-08-16 3.018 485,133 +11,551 0.25% 1,464,202
2007-08-06 2007-08-02 3.120 473,582 -5,898 0.25% 1,477,519
2007-07-19 2007-07-17 3.256 479,480 +1,180 0.25% 1,560,960
2007-07-16 2007-07-12 3.222 478,300 +5,897 0.25% 1,540,899
2007-07-13 2007-07-11 3.222 472,403 -8,846 0.24% 1,521,901
2007-07-11 2007-07-09 3.256 481,249 +8,846 0.25% 1,566,719
2007-07-06 2007-07-04 3.188 472,403 -5,897 0.24% 1,505,881
2007-06-26 2007-06-22 3.188 478,300 0.25% 1,524,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top