History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,338,000 | +0 | 0.20% | 669,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,338,000 | +0 | 0.20% | 655,620 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,338,000 | +0 | 0.20% | 669,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,338,000 | +0 | 0.20% | 682,380 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,338,000 | +0 | 0.20% | 669,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,338,000 | +0 | 0.20% | 682,380 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,338,000 | +124,000 | 0.20% | 669,000 |
| 2025-09-08 | 2025-09-04 | 0.571 | 1,214,000 | +44,145 | 0.18% | 692,896 |
| 2025-07-04 | 2025-07-02 | 0.623 | 1,169,855 | +19,273 | 0.18% | 728,400 |
| 2025-06-27 | 2025-06-25 | 0.592 | 1,150,582 | +48,182 | 0.18% | 680,580 |
| 2025-06-19 | 2025-06-17 | 0.623 | 1,102,400 | +3,855 | 0.17% | 686,400 |
| 2025-05-23 | 2025-05-21 | 0.612 | 1,098,545 | +1,927 | 0.17% | 672,600 |
| 2025-05-22 | 2025-05-20 | 0.623 | 1,096,618 | +1,927 | 0.17% | 682,800 |
| 2025-04-28 | 2025-04-24 | 0.695 | 1,094,691 | +1,927 | 0.17% | 761,120 |
| 2025-04-09 | 2025-04-07 | 0.789 | 1,092,764 | +1,928 | 0.17% | 861,840 |
| 2025-04-07 | 2025-04-02 | 0.789 | 1,090,836 | +28,909 | 0.17% | 860,320 |
| 2025-03-24 | 2025-03-20 | 0.841 | 1,061,927 | +127,200 | 0.16% | 892,620 |
| 2025-03-19 | 2025-03-17 | 0.841 | 934,727 | -5,782 | 0.14% | 785,700 |
| 2025-03-13 | 2025-03-11 | 0.861 | 940,509 | -36,618 | 0.14% | 810,080 |
| 2025-03-07 | 2025-03-05 | 0.841 | 977,127 | +202,363 | 0.15% | 821,340 |
| 2025-03-06 | 2025-03-04 | 0.872 | 774,764 | -77,091 | 0.12% | 675,360 |
| 2025-03-05 | 2025-03-03 | 0.851 | 851,855 | -123,345 | 0.13% | 724,880 |
| 2025-03-03 | 2025-02-27 | 0.851 | 975,200 | -19,273 | 0.15% | 829,840 |
| 2025-02-28 | 2025-02-26 | 0.851 | 994,473 | -38,545 | 0.15% | 846,240 |
| 2025-02-27 | 2025-02-25 | 0.830 | 1,033,018 | -107,927 | 0.16% | 857,600 |
| 2025-02-26 | 2025-02-24 | 0.809 | 1,140,945 | +21,200 | 0.17% | 923,520 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,119,745 | +53,963 | 0.17% | 917,980 |
| 2025-02-24 | 2025-02-20 | 0.830 | 1,065,782 | +34,691 | 0.16% | 884,800 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,031,091 | +50,109 | 0.16% | 856,000 |
| 2025-02-19 | 2025-02-17 | 0.830 | 980,982 | -57,818 | 0.15% | 814,400 |
| 2025-02-18 | 2025-02-14 | 0.830 | 1,038,800 | -19,273 | 0.16% | 862,400 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,058,073 | -107,927 | 0.16% | 878,400 |
| 2025-02-14 | 2025-02-12 | 0.809 | 1,166,000 | -94,436 | 0.18% | 943,800 |
| 2025-02-12 | 2025-02-10 | 0.789 | 1,260,436 | -115,637 | 0.19% | 994,080 |
| 2025-02-06 | 2025-02-04 | 0.778 | 1,376,073 | -28,909 | 0.21% | 1,071,000 |
| 2025-01-10 | 2025-01-08 | 0.602 | 1,404,982 | +38,546 | 0.22% | 845,640 |
| 2024-12-27 | 2024-12-20 | 0.644 | 1,366,436 | +44,801 | 0.21% | 879,640 |
| 2024-12-04 | 2024-12-02 | 0.644 | 1,321,635 | +22,369 | 0.21% | 850,800 |
| 2024-11-21 | 2024-11-19 | 0.676 | 1,299,266 | +18,641 | 0.21% | 878,220 |
| 2024-10-31 | 2024-10-29 | 0.751 | 1,280,625 | -33,554 | 0.20% | 961,800 |
| 2024-09-09 | 2024-09-04 | 0.888 | 1,314,179 | +122,657 | 0.21% | 1,166,360 |
| 2024-06-20 | 2024-06-18 | 0.911 | 1,191,522 | -1,690 | 0.21% | 1,085,700 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,193,212 | +133,518 | 0.21% | 1,228,440 |
| 2024-06-06 | 2024-06-04 | 1.041 | 1,059,694 | +23,661 | 0.19% | 1,103,520 |
| 2024-05-08 | 2024-05-06 | 1.018 | 1,036,033 | +18,591 | 0.18% | 1,054,360 |
| 2024-05-07 | 2024-05-03 | 1.041 | 1,017,442 | +16,901 | 0.18% | 1,059,520 |
| 2024-04-30 | 2024-04-26 | 1.053 | 1,000,541 | +5,071 | 0.17% | 1,053,760 |
| 2024-04-29 | 2024-04-25 | 1.030 | 995,470 | -182,531 | 0.17% | 1,024,860 |
| 2024-04-26 | 2024-04-24 | 0.982 | 1,178,001 | +152,109 | 0.20% | 1,157,020 |
| 2024-03-22 | 2024-03-20 | 0.911 | 1,025,892 | +1,690 | 0.18% | 934,780 |
| 2024-03-07 | 2024-03-05 | 0.899 | 1,024,202 | +1,690 | 0.18% | 921,120 |
| 2024-02-16 | 2024-02-14 | 0.947 | 1,022,512 | -3,380 | 0.18% | 968,000 |
| 2024-01-30 | 2024-01-26 | 0.888 | 1,025,892 | -38,872 | 0.18% | 910,500 |
| 2024-01-22 | 2024-01-18 | 0.781 | 1,064,764 | +3,380 | 0.19% | 831,600 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,061,384 | +135,208 | 0.18% | 879,200 |
| 2024-01-11 | 2024-01-09 | 0.912 | 926,176 | +24,698 | 0.16% | 844,520 |
| 2024-01-08 | 2024-01-04 | 0.875 | 901,478 | +3,290 | 0.16% | 789,120 |
| 2023-12-28 | 2023-12-22 | 0.888 | 898,188 | +3,290 | 0.16% | 797,160 |
| 2023-12-07 | 2023-12-05 | 0.936 | 894,898 | +19,740 | 0.16% | 837,760 |
| 2023-11-22 | 2023-11-20 | 1.058 | 875,158 | -162,858 | 0.16% | 925,681 |
| 2023-10-26 | 2023-10-24 | 1.082 | 1,038,016 | +1,645 | 0.19% | 1,123,180 |
| 2023-10-17 | 2023-10-13 | 1.094 | 1,036,371 | -18,095 | 0.19% | 1,134,000 |
| 2023-09-25 | 2023-09-21 | 1.106 | 1,054,466 | -4,935 | 0.19% | 1,166,620 |
| 2023-09-18 | 2023-09-14 | 1.046 | 1,059,401 | -1,645 | 0.19% | 1,107,680 |
| 2023-09-06 | 2023-09-04 | 1.021 | 1,061,046 | -36,191 | 0.19% | 1,083,600 |
| 2023-08-30 | 2023-08-28 | 1.086 | 1,097,237 | +28,399 | 0.20% | 1,191,417 |
| 2023-08-28 | 2023-08-24 | 1.086 | 1,068,838 | +52,881 | 0.20% | 1,160,580 |
| 2023-07-31 | 2023-07-27 | 1.073 | 1,015,957 | +1,603 | 0.19% | 1,090,480 |
| 2023-07-24 | 2023-07-20 | 1.111 | 1,014,354 | -108,967 | 0.19% | 1,126,740 |
| 2023-07-14 | 2023-07-12 | 1.073 | 1,123,321 | +17,627 | 0.21% | 1,205,720 |
| 2023-07-12 | 2023-07-10 | 1.186 | 1,105,694 | -6,410 | 0.20% | 1,311,000 |
| 2023-06-08 | 2023-06-06 | 1.011 | 1,112,104 | -16,025 | 0.20% | 1,124,280 |
| 2023-06-05 | 2023-06-01 | 1.011 | 1,128,129 | -22,434 | 0.21% | 1,140,480 |
| 2023-03-28 | 2023-03-24 | 1.073 | 1,150,563 | +291,647 | 0.21% | 1,234,960 |
| 2023-01-12 | 2023-01-10 | 1.265 | 858,916 | +19,954 | 0.16% | 1,086,522 |
| 2022-12-29 | 2022-12-23 | 1.227 | 838,962 | -4,695 | 0.16% | 1,029,121 |
| 2022-12-14 | 2022-12-12 | 1.188 | 843,657 | +4,695 | 0.16% | 1,002,540 |
| 2022-12-02 | 2022-11-30 | 1.252 | 838,962 | -32,869 | 0.16% | 1,050,561 |
| 2022-11-23 | 2022-11-21 | 1.163 | 871,831 | +9,391 | 0.16% | 1,013,740 |
| 2022-11-21 | 2022-11-17 | 1.124 | 862,440 | +433,568 | 0.16% | 969,760 |
| 2022-11-04 | 2022-11-02 | 1.099 | 428,872 | -12,522 | 0.08% | 471,280 |
| 2022-10-21 | 2022-10-19 | 1.124 | 441,394 | +1,565 | 0.08% | 496,320 |
| 2022-09-13 | 2022-09-08 | 1.239 | 439,829 | +7,826 | 0.08% | 545,140 |
| 2022-08-30 | 2022-08-26 | 1.317 | 432,003 | +8,555 | 0.08% | 568,784 |
| 2022-08-22 | 2022-08-18 | 1.251 | 423,448 | -1,534 | 0.08% | 529,920 |
| 2022-08-09 | 2022-08-05 | 1.199 | 424,982 | +56,766 | 0.08% | 509,680 |
| 2022-08-08 | 2022-08-04 | 1.251 | 368,216 | -15,342 | 0.07% | 460,800 |
| 2022-08-05 | 2022-08-03 | 1.225 | 383,558 | -38,356 | 0.07% | 470,000 |
| 2022-08-04 | 2022-08-02 | 1.212 | 421,914 | -16,876 | 0.08% | 511,500 |
| 2022-08-03 | 2022-08-01 | 1.173 | 438,790 | -62,904 | 0.08% | 514,800 |
| 2022-07-21 | 2022-07-19 | 1.160 | 501,694 | +15,342 | 0.10% | 582,060 |
| 2022-07-15 | 2022-07-13 | 1.160 | 486,352 | +15,343 | 0.09% | 564,260 |
| 2022-07-14 | 2022-07-12 | 1.160 | 471,009 | +3,068 | 0.09% | 546,460 |
| 2022-06-29 | 2022-06-27 | 1.173 | 467,941 | +67,506 | 0.09% | 549,000 |
| 2022-06-23 | 2022-06-21 | 1.212 | 400,435 | +38,356 | 0.08% | 485,460 |
| 2022-06-21 | 2022-06-17 | 1.304 | 362,079 | +15,343 | 0.07% | 472,000 |
| 2022-06-20 | 2022-06-16 | 1.304 | 346,736 | +30,684 | 0.07% | 451,999 |
| 2022-06-17 | 2022-06-15 | 1.343 | 316,052 | +29,151 | 0.06% | 424,360 |
| 2022-06-16 | 2022-06-14 | 1.330 | 286,901 | +13,808 | 0.06% | 381,479 |
| 2022-06-15 | 2022-06-13 | 1.356 | 273,093 | +58,300 | 0.05% | 370,240 |
| 2022-06-14 | 2022-06-10 | 1.395 | 214,793 | +15,343 | 0.04% | 299,601 |
| 2022-06-09 | 2022-06-07 | 1.356 | 199,450 | +16,876 | 0.04% | 270,400 |
| 2022-06-07 | 2022-06-02 | 1.356 | 182,574 | +15,343 | 0.04% | 247,520 |
| 2022-05-25 | 2022-05-23 | 1.434 | 167,231 | +44,492 | 0.03% | 239,800 |
| 2022-05-13 | 2022-05-11 | 1.460 | 122,739 | -23,013 | 0.02% | 179,201 |
| 2022-05-12 | 2022-05-10 | 1.369 | 145,752 | +15,342 | 0.03% | 199,500 |
| 2022-04-29 | 2022-04-27 | 1.447 | 130,410 | -30,684 | 0.02% | 188,700 |
| 2022-04-25 | 2022-04-21 | 1.382 | 161,094 | +1,534 | 0.03% | 222,599 |
| 2022-04-20 | 2022-04-14 | 1.369 | 159,560 | -42,959 | 0.03% | 218,400 |
| 2022-04-14 | 2022-04-12 | 1.304 | 202,519 | +23,014 | 0.04% | 264,000 |
| 2022-04-07 | 2022-04-04 | 1.369 | 179,505 | +24,548 | 0.03% | 245,700 |
| 2022-03-29 | 2022-03-25 | 1.369 | 154,957 | -38,356 | 0.03% | 212,099 |
| 2022-03-17 | 2022-03-15 | 1.238 | 193,313 | +18,411 | 0.04% | 239,400 |
| 2022-03-16 | 2022-03-14 | 1.278 | 174,902 | +15,342 | 0.03% | 223,439 |
| 2022-03-15 | 2022-03-11 | 1.264 | 159,560 | +29,150 | 0.03% | 201,760 |
| 2022-03-08 | 2022-03-04 | 1.330 | 130,410 | +36,822 | 0.02% | 173,400 |
| 2022-03-02 | 2022-02-28 | 1.343 | 93,588 | -30,685 | 0.02% | 125,660 |
| 2022-02-24 | 2022-02-22 | 1.330 | 124,273 | -55,232 | 0.02% | 165,240 |
| 2022-02-04 | 2022-01-27 | 1.330 | 179,505 | -15,342 | 0.03% | 238,680 |
| 2022-01-26 | 2022-01-24 | 1.317 | 194,847 | -50,630 | 0.04% | 256,539 |
| 2022-01-04 | 2021-12-31 | 1.291 | 245,477 | -38,514 | 0.05% | 316,935 |
| 2021-12-29 | 2021-12-24 | 1.304 | 283,991 | -28,550 | 0.06% | 370,440 |
| 2021-12-10 | 2021-12-08 | 1.278 | 312,541 | -9,015 | 0.06% | 399,361 |
| 2021-11-22 | 2021-11-18 | 1.198 | 321,556 | -30,052 | 0.06% | 385,200 |
| 2021-11-05 | 2021-11-03 | 1.171 | 351,608 | +150,260 | 0.07% | 411,840 |
| 2021-11-04 | 2021-11-02 | 1.211 | 201,348 | -124,716 | 0.04% | 243,880 |
| 2021-11-02 | 2021-10-29 | 1.158 | 326,064 | +9,016 | 0.06% | 377,580 |
| 2021-10-11 | 2021-10-07 | 1.131 | 317,048 | +13,523 | 0.06% | 358,700 |
| 2021-10-06 | 2021-10-04 | 1.105 | 303,525 | -15,026 | 0.06% | 335,320 |
| 2021-10-05 | 2021-09-30 | 1.091 | 318,551 | +73,627 | 0.06% | 347,680 |
| 2021-08-31 | 2021-08-27 | 1.250 | 244,924 | -33,057 | 0.05% | 306,078 |
| 2021-08-30 | 2021-08-26 | 1.236 | 277,981 | +8,554 | 0.05% | 343,572 |
| 2021-07-05 | 2021-06-30 | 1.222 | 269,427 | +16,020 | 0.05% | 329,299 |
| 2021-06-23 | 2021-06-21 | 1.250 | 253,407 | +4,369 | 0.05% | 316,679 |
| 2021-05-05 | 2021-05-03 | 1.360 | 249,038 | -18,933 | 0.05% | 338,579 |
| 2021-04-19 | 2021-04-15 | 1.195 | 267,971 | +18,933 | 0.05% | 320,160 |
| 2021-04-09 | 2021-04-07 | 1.236 | 249,038 | -14,564 | 0.05% | 307,800 |
| 2021-04-08 | 2021-04-01 | 1.181 | 263,602 | +14,564 | 0.05% | 311,320 |
| 2021-02-17 | 2021-02-11 | 1.236 | 249,038 | +4,369 | 0.05% | 307,800 |
| 2021-01-08 | 2021-01-06 | 1.030 | 244,669 | +50,972 | 0.05% | 252,000 |
| 2021-01-05 | 2020-12-31 | 1.130 | 193,697 | +5,327 | 0.04% | 218,818 |
| 2020-12-23 | 2020-12-21 | 1.130 | 188,370 | -1,416 | 0.04% | 212,800 |
| 2020-11-26 | 2020-11-24 | 1.073 | 189,786 | +8,498 | 0.04% | 203,680 |
| 2020-09-04 | 2020-09-02 | 0.932 | 181,288 | +21,244 | 0.04% | 168,960 |
| 2020-09-01 | 2020-08-28 | 0.975 | 160,044 | +14,164 | 0.03% | 156,079 |
| 2020-08-31 | 2020-08-27 | 0.975 | 145,880 | +4,354 | 0.03% | 142,266 |
| 2020-08-06 | 2020-08-04 | 0.961 | 141,526 | +13,741 | 0.03% | 135,960 |
| 2020-05-06 | 2020-05-04 | 1.019 | 127,785 | +42,595 | 0.03% | 130,200 |
| 2020-04-17 | 2020-04-15 | 1.033 | 85,190 | +1,374 | 0.02% | 88,040 |
| 2020-04-15 | 2020-04-09 | 1.077 | 83,816 | +1,374 | 0.02% | 90,280 |
| 2020-04-06 | 2020-04-02 | 1.019 | 82,442 | +21,984 | 0.02% | 84,000 |
| 2020-01-13 | 2020-01-09 | 1.383 | 60,458 | +2,748 | 0.01% | 83,601 |
| 2019-12-27 | 2019-12-20 | 1.441 | 57,710 | +1,155 | 0.01% | 83,144 |
| 2019-11-15 | 2019-11-13 | 1.470 | 56,555 | -53,863 | 0.01% | 83,159 |
| 2019-11-12 | 2019-11-08 | 1.530 | 110,418 | +53,863 | 0.02% | 168,921 |
| 2019-11-07 | 2019-11-05 | 1.589 | 56,555 | +25,584 | 0.01% | 89,879 |
| 2019-09-02 | 2019-08-29 | 1.783 | 30,971 | +521 | 0.01% | 55,208 |
| 2019-06-25 | 2019-06-21 | 1.949 | 30,450 | -5,296 | 0.01% | 59,339 |
| 2019-06-14 | 2019-06-12 | 1.783 | 35,746 | +1,324 | 0.01% | 63,720 |
| 2019-06-13 | 2019-06-11 | 1.843 | 34,422 | +7,944 | 0.01% | 63,440 |
| 2019-05-22 | 2019-05-20 | 2.115 | 26,478 | +6,619 | 0.01% | 55,999 |
| 2019-01-11 | 2019-01-09 | 2.585 | 19,859 | +476 | 0.00% | 51,330 |
| 2018-09-12 | 2018-09-10 | 2.879 | 19,383 | +2,584 | 0.00% | 55,799 |
| 2018-08-31 | 2018-08-29 | 3.454 | 16,799 | +1,218 | 0.00% | 58,025 |
| 2018-07-04 | 2018-06-29 | 3.321 | 15,581 | +11,985 | 0.00% | 51,738 |
| 2018-05-23 | 2018-05-18 | 3.571 | 3,596 | -5,993 | 0.00% | 12,841 |
| 2018-04-18 | 2018-04-16 | 3.504 | 9,589 | +2,398 | 0.00% | 33,601 |
| 2018-04-13 | 2018-04-11 | 3.521 | 7,191 | +2,397 | 0.00% | 25,318 |
| 2018-04-06 | 2018-04-03 | 3.487 | 4,794 | -1,199 | 0.00% | 16,719 |
| 2018-02-23 | 2018-02-21 | 3.654 | 5,993 | +5,993 | 0.00% | 21,900 |
| 2018-02-22 | 2018-02-20 | 3.638 | 0 | -5,993 | ||
| 2018-02-13 | 2018-02-09 | 3.487 | 5,993 | -5,993 | 0.00% | 20,900 |
| 2018-02-01 | 2018-01-30 | 3.538 | 11,986 | +5,993 | 0.00% | 42,401 |
| 2018-01-11 | 2018-01-09 | 4.320 | 5,993 | +369 | 0.00% | 25,892 |
| 2017-12-15 | 2017-12-13 | 4.089 | 5,624 | +5,624 | 0.00% | 22,998 |
| 2017-12-11 | 2017-12-07 | 4.072 | 0 | -5,624 | ||
| 2017-12-01 | 2017-11-29 | 4.143 | 5,624 | +5,624 | 0.00% | 23,298 |
| 2017-11-24 | 2017-11-22 | 4.143 | 0 | -22,498 | ||
| 2017-11-23 | 2017-11-21 | 4.107 | 22,498 | +22,498 | 0.01% | 92,401 |
| 2017-11-08 | 2017-11-06 | 4.338 | 0 | -14,624 | ||
| 2017-09-01 | 2017-08-30 | 4.545 | 14,624 | +607 | 0.00% | 66,459 |
| 2017-08-25 | 2017-08-22 | 4.452 | 14,017 | -21,564 | 0.00% | 62,401 |
| 2017-08-22 | 2017-08-18 | 4.452 | 35,581 | +10,782 | 0.01% | 158,399 |
| 2017-08-21 | 2017-08-17 | 4.452 | 24,799 | +10,782 | 0.01% | 110,400 |
| 2017-07-26 | 2017-07-24 | 4.303 | 14,017 | -14,017 | 0.00% | 60,321 |
| 2017-07-25 | 2017-07-21 | 4.266 | 28,034 | +14,017 | 0.01% | 119,602 |
| 2017-07-03 | 2017-06-29 | 4.099 | 14,017 | -1,078 | 0.00% | 57,461 |
| 2017-06-28 | 2017-06-26 | 3.988 | 15,095 | -1,078 | 0.00% | 60,200 |
| 2017-06-22 | 2017-06-20 | 3.840 | 16,173 | -1,078 | 0.00% | 62,099 |
| 2017-06-21 | 2017-06-19 | 3.728 | 17,251 | -1,079 | 0.00% | 64,318 |
| 2017-06-19 | 2017-06-15 | 3.710 | 18,330 | +1,079 | 0.00% | 68,001 |
| 2017-06-16 | 2017-06-14 | 3.673 | 17,251 | +2,156 | 0.00% | 63,358 |
| 2017-06-15 | 2017-06-13 | 3.599 | 15,095 | +1,078 | 0.00% | 54,320 |
| 2017-06-14 | 2017-06-12 | 3.654 | 14,017 | +14,017 | 0.00% | 51,221 |
| 2016-12-02 | 2016-11-30 | 3.973 | 0 | -2,084 | ||
| 2016-11-29 | 2016-11-25 | 3.589 | 2,084 | -13,548 | 0.00% | 7,479 |
| 2016-11-11 | 2016-11-09 | 3.512 | 15,632 | -3,126 | 0.00% | 54,900 |
| 2016-11-07 | 2016-11-03 | 3.627 | 18,758 | -6,253 | 0.01% | 68,039 |
| 2016-10-07 | 2016-10-05 | 3.416 | 25,011 | +6,253 | 0.01% | 85,440 |
| 2016-09-07 | 2016-09-05 | 3.416 | 18,758 | +14,589 | 0.01% | 64,079 |
| 2016-09-02 | 2016-08-31 | 3.928 | 4,169 | -9,732 | 0.00% | 16,374 |
| 2016-09-01 | 2016-08-30 | 3.807 | 13,901 | +9,929 | 0.00% | 52,918 |
| 2016-08-30 | 2016-08-26 | 4.210 | 3,972 | -9,929 | 0.00% | 16,721 |
| 2016-08-26 | 2016-08-24 | 4.028 | 13,901 | -39,719 | 0.00% | 55,998 |
| 2016-08-17 | 2016-08-15 | 4.089 | 53,620 | +9,930 | 0.02% | 219,241 |
| 2016-08-15 | 2016-08-11 | 3.948 | 43,690 | -29,789 | 0.01% | 172,479 |
| 2016-08-12 | 2016-08-10 | 3.928 | 73,479 | -9,930 | 0.02% | 288,600 |
| 2016-08-11 | 2016-08-09 | 3.867 | 83,409 | +34,754 | 0.02% | 322,562 |
| 2016-08-10 | 2016-08-08 | 3.908 | 48,655 | +9,930 | 0.01% | 190,120 |
| 2016-08-09 | 2016-08-05 | 3.948 | 38,725 | +24,824 | 0.01% | 152,878 |
| 2016-08-04 | 2016-08-01 | 3.887 | 13,901 | +9,929 | 0.00% | 54,038 |
| 2016-07-20 | 2016-07-18 | 3.807 | 3,972 | -9,929 | 0.00% | 15,121 |
| 2016-07-14 | 2016-07-12 | 3.525 | 13,901 | +4,964 | 0.00% | 48,999 |
| 2016-07-13 | 2016-07-11 | 3.525 | 8,937 | -1,986 | 0.00% | 31,501 |
| 2016-07-08 | 2016-07-06 | 3.565 | 10,923 | -4,964 | 0.00% | 38,942 |
| 2016-07-07 | 2016-07-05 | 3.485 | 15,887 | +4,964 | 0.00% | 55,359 |
| 2016-07-06 | 2016-07-04 | 3.505 | 10,923 | -9,929 | 0.00% | 38,282 |
| 2016-07-05 | 2016-06-30 | 3.485 | 20,852 | -108,233 | 0.01% | 72,660 |
| 2016-07-04 | 2016-06-29 | 2.820 | 129,085 | +60,571 | 0.04% | 364,001 |
| 2016-06-30 | 2016-06-28 | 3.102 | 68,514 | +29,789 | 0.02% | 212,520 |
| 2016-06-27 | 2016-06-23 | 3.505 | 38,725 | +4,964 | 0.01% | 135,719 |
| 2016-06-23 | 2016-06-21 | 3.545 | 33,761 | +18,867 | 0.01% | 119,681 |
| 2016-06-20 | 2016-06-16 | 3.464 | 14,894 | +4,964 | 0.00% | 51,599 |
| 2016-06-14 | 2016-06-10 | 3.626 | 9,930 | -9,929 | 0.00% | 36,002 |
| 2016-06-13 | 2016-06-08 | 3.626 | 19,859 | +19,859 | 0.01% | 71,999 |
| 2016-04-29 | 2016-04-27 | 4.411 | 0 | -17,873 | ||
| 2016-03-31 | 2016-03-29 | 4.169 | 17,873 | -2,979 | 0.01% | 74,519 |
| 2016-03-23 | 2016-03-21 | 4.190 | 20,852 | -993 | 0.01% | 87,359 |
| 2016-03-02 | 2016-02-29 | 3.807 | 21,845 | +1,986 | 0.01% | 83,160 |
| 2016-01-25 | 2016-01-21 | 3.827 | 19,859 | -10,923 | 0.01% | 75,999 |
| 2016-01-15 | 2016-01-13 | 3.867 | 30,782 | -4,965 | 0.01% | 119,041 |
| 2016-01-14 | 2016-01-12 | 3.787 | 35,747 | +1,986 | 0.01% | 135,362 |
| 2016-01-07 | 2016-01-05 | 3.827 | 33,761 | +4,965 | 0.01% | 129,202 |
| 2015-12-22 | 2015-12-18 | 3.865 | 28,796 | +1,555 | 0.01% | 111,290 |
| 2015-12-21 | 2015-12-17 | 3.968 | 27,241 | +9,729 | 0.01% | 108,081 |
| 2015-10-30 | 2015-10-28 | 3.844 | 17,512 | -4,864 | 0.01% | 67,320 |
| 2015-10-29 | 2015-10-27 | 3.906 | 22,376 | +4,864 | 0.01% | 87,398 |
| 2015-10-09 | 2015-10-07 | 3.700 | 17,512 | -16,539 | 0.01% | 64,800 |
| 2015-10-08 | 2015-10-06 | 3.680 | 34,051 | -25,295 | 0.01% | 125,300 |
| 2015-10-07 | 2015-10-05 | 3.454 | 59,346 | -14,593 | 0.02% | 204,959 |
| 2015-10-02 | 2015-09-29 | 3.104 | 73,939 | +5,837 | 0.02% | 229,518 |
| 2015-09-30 | 2015-09-25 | 3.248 | 68,102 | +9,729 | 0.02% | 221,199 |
| 2015-09-29 | 2015-09-24 | 3.289 | 58,373 | -973 | 0.02% | 191,999 |
| 2015-09-25 | 2015-09-23 | 3.248 | 59,346 | +973 | 0.02% | 192,759 |
| 2015-09-23 | 2015-09-21 | 3.433 | 58,373 | -973 | 0.02% | 200,399 |
| 2015-09-21 | 2015-09-17 | 3.166 | 59,346 | -973 | 0.02% | 187,879 |
| 2015-09-17 | 2015-09-15 | 2.960 | 60,319 | -8,756 | 0.02% | 178,560 |
| 2015-09-16 | 2015-09-14 | 2.899 | 69,075 | -9,729 | 0.02% | 200,220 |
| 2015-09-14 | 2015-09-10 | 2.899 | 78,804 | -19,458 | 0.02% | 228,420 |
| 2015-09-11 | 2015-09-09 | 2.837 | 98,262 | -72,966 | 0.03% | 278,761 |
| 2015-09-10 | 2015-09-08 | 2.714 | 171,228 | +78,804 | 0.05% | 464,639 |
| 2015-09-07 | 2015-09-02 | 2.755 | 92,424 | +2,918 | 0.03% | 254,599 |
| 2015-09-02 | 2015-08-31 | 3.138 | 89,506 | +3,908 | 0.03% | 280,906 |
| 2015-09-01 | 2015-08-28 | 3.095 | 85,598 | +18,608 | 0.03% | 264,961 |
| 2015-08-26 | 2015-08-24 | 3.052 | 66,990 | -4,652 | 0.02% | 204,481 |
| 2015-08-17 | 2015-08-13 | 3.353 | 71,642 | -4,652 | 0.02% | 240,241 |
| 2015-08-14 | 2015-08-12 | 3.246 | 76,294 | -9,304 | 0.02% | 247,641 |
| 2015-08-05 | 2015-08-03 | 3.203 | 85,598 | -9,304 | 0.03% | 274,161 |
| 2015-07-27 | 2015-07-23 | 3.267 | 94,902 | -9,304 | 0.03% | 310,081 |
| 2015-07-13 | 2015-07-09 | 3.052 | 104,206 | +3,722 | 0.03% | 318,080 |
| 2015-07-08 | 2015-07-06 | 3.181 | 100,484 | -80,016 | 0.03% | 319,679 |
| 2015-07-07 | 2015-07-03 | 3.138 | 180,500 | -13,956 | 0.06% | 566,482 |
| 2015-07-03 | 2015-06-30 | 3.267 | 194,456 | -9,304 | 0.06% | 635,361 |
| 2015-07-02 | 2015-06-29 | 3.224 | 203,760 | -147,935 | 0.06% | 657,001 |
| 2015-06-25 | 2015-06-23 | 2.945 | 351,695 | +72,572 | 0.11% | 1,035,720 |
| 2015-06-23 | 2015-06-19 | 2.837 | 279,123 | +97,693 | 0.09% | 792,000 |
| 2015-06-22 | 2015-06-18 | 2.945 | 181,430 | -133,979 | 0.06% | 534,300 |
| 2015-06-17 | 2015-06-15 | 2.730 | 315,409 | +3,722 | 0.10% | 861,060 |
| 2015-06-16 | 2015-06-12 | 2.794 | 311,687 | +6,513 | 0.10% | 870,999 |
| 2015-06-02 | 2015-05-29 | 2.794 | 305,174 | +9,304 | 0.10% | 852,799 |
| 2015-06-01 | 2015-05-28 | 2.837 | 295,870 | +9,304 | 0.09% | 839,519 |
| 2015-05-28 | 2015-05-26 | 2.902 | 286,566 | +34,425 | 0.09% | 831,599 |
| 2015-05-27 | 2015-05-22 | 2.880 | 252,141 | +1,861 | 0.08% | 726,280 |
| 2015-05-20 | 2015-05-18 | 2.966 | 250,280 | +2,791 | 0.08% | 742,439 |
| 2015-05-08 | 2015-05-06 | 2.837 | 247,489 | +3,722 | 0.08% | 702,240 |
| 2015-05-07 | 2015-05-05 | 2.816 | 243,767 | +930 | 0.08% | 686,439 |
| 2015-04-28 | 2015-04-24 | 2.923 | 242,837 | -29,773 | 0.08% | 709,920 |
| 2015-04-27 | 2015-04-23 | 2.945 | 272,610 | +9,304 | 0.09% | 802,820 |
| 2015-04-24 | 2015-04-22 | 3.009 | 263,306 | -22,330 | 0.08% | 792,400 |
| 2015-04-16 | 2015-04-14 | 2.665 | 285,636 | +931 | 0.09% | 761,360 |
| 2015-04-15 | 2015-04-13 | 2.644 | 284,705 | +9,304 | 0.09% | 752,759 |
| 2015-04-14 | 2015-04-10 | 2.644 | 275,401 | +15,817 | 0.09% | 728,159 |
| 2015-03-24 | 2015-03-20 | 2.730 | 259,584 | -43,730 | 0.08% | 708,659 |
| 2015-02-10 | 2015-02-06 | 2.687 | 303,314 | -1,860 | 0.09% | 815,001 |
| 2015-01-14 | 2015-01-12 | 2.687 | 305,174 | +2,791 | 0.10% | 819,999 |
| 2015-01-09 | 2015-01-07 | 2.601 | 302,383 | +5,582 | 0.09% | 786,499 |
| 2014-12-30 | 2014-12-24 | 2.794 | 296,801 | -9,304 | 0.09% | 829,401 |
| 2014-12-29 | 2014-12-22 | 2.773 | 306,105 | -18,608 | 0.10% | 848,820 |
| 2014-12-22 | 2014-12-18 | 2.727 | 324,713 | +5,454 | 0.10% | 885,352 |
| 2014-12-19 | 2014-12-17 | 2.749 | 319,259 | +19,101 | 0.10% | 877,501 |
| 2014-12-16 | 2014-12-12 | 2.902 | 300,158 | +34,564 | 0.10% | 871,201 |
| 2014-12-12 | 2014-12-10 | 2.968 | 265,594 | -10,915 | 0.08% | 788,400 |
| 2014-12-08 | 2014-12-04 | 2.902 | 276,509 | +10,005 | 0.09% | 802,560 |
| 2014-11-14 | 2014-11-12 | 3.034 | 266,504 | -21,829 | 0.09% | 808,681 |
| 2014-11-05 | 2014-11-03 | 2.968 | 288,333 | -7,277 | 0.09% | 855,899 |
| 2014-10-31 | 2014-10-29 | 2.902 | 295,610 | +30,926 | 0.09% | 858,001 |
| 2014-10-13 | 2014-10-09 | 3.056 | 264,684 | +96,414 | 0.08% | 808,979 |
| 2014-10-08 | 2014-10-06 | 3.034 | 168,270 | +1,819 | 0.05% | 510,599 |
| 2014-10-06 | 2014-09-30 | 3.078 | 166,451 | -9,096 | 0.05% | 512,400 |
| 2014-10-03 | 2014-09-29 | 2.990 | 175,547 | +7,277 | 0.06% | 524,961 |
| 2014-09-23 | 2014-09-19 | 3.078 | 168,270 | -4,548 | 0.05% | 517,999 |
| 2014-09-22 | 2014-09-18 | 3.078 | 172,818 | +910 | 0.05% | 532,000 |
| 2014-09-03 | 2014-09-01 | 3.122 | 171,908 | -5,458 | 0.05% | 536,759 |
| 2014-09-01 | 2014-08-28 | 3.172 | 177,366 | +3,997 | 0.06% | 562,578 |
| 2014-08-29 | 2014-08-27 | 3.172 | 173,369 | +2,667 | 0.06% | 549,900 |
| 2014-08-21 | 2014-08-19 | 3.284 | 170,702 | +17,782 | 0.06% | 560,641 |
| 2014-08-18 | 2014-08-14 | 3.149 | 152,920 | +8,890 | 0.05% | 481,599 |
| 2014-08-05 | 2014-08-01 | 2.992 | 144,030 | +8,891 | 0.05% | 430,921 |
| 2014-08-04 | 2014-07-31 | 2.992 | 135,139 | -8,891 | 0.04% | 404,320 |
| 2014-07-29 | 2014-07-25 | 2.947 | 144,030 | -8,890 | 0.05% | 424,441 |
| 2014-07-28 | 2014-07-24 | 2.992 | 152,920 | -28,451 | 0.05% | 457,519 |
| 2014-07-22 | 2014-07-18 | 2.879 | 181,371 | +17,782 | 0.06% | 522,241 |
| 2014-07-04 | 2014-07-02 | 2.834 | 163,589 | +43,564 | 0.05% | 463,680 |
| 2014-06-26 | 2014-06-24 | 3.217 | 120,025 | -13,336 | 0.04% | 386,101 |
| 2014-06-18 | 2014-06-16 | 3.217 | 133,361 | -4,445 | 0.04% | 429,001 |
| 2014-06-16 | 2014-06-12 | 3.284 | 137,806 | +889 | 0.04% | 452,600 |
| 2014-06-06 | 2014-06-04 | 3.374 | 136,917 | +889 | 0.04% | 462,000 |
| 2014-05-30 | 2014-05-28 | 3.329 | 136,028 | +17,782 | 0.04% | 452,880 |
| 2014-05-28 | 2014-05-26 | 3.307 | 118,246 | +3,556 | 0.04% | 391,018 |
| 2014-05-23 | 2014-05-21 | 3.419 | 114,690 | +8,891 | 0.04% | 392,159 |
| 2014-05-22 | 2014-05-20 | 3.284 | 105,799 | +5,334 | 0.03% | 347,478 |
| 2014-05-20 | 2014-05-16 | 3.442 | 100,465 | -20,449 | 0.03% | 345,780 |
| 2014-05-19 | 2014-05-15 | 3.284 | 120,914 | +63,124 | 0.04% | 397,121 |
| 2014-05-05 | 2014-04-30 | 3.397 | 57,790 | -30,228 | 0.02% | 196,301 |
| 2014-04-30 | 2014-04-28 | 3.397 | 88,018 | +9,780 | 0.03% | 298,980 |
| 2014-04-28 | 2014-04-24 | 3.442 | 78,238 | +8,890 | 0.03% | 269,279 |
| 2014-04-25 | 2014-04-23 | 3.464 | 69,348 | +23,116 | 0.02% | 240,242 |
| 2014-04-22 | 2014-04-16 | 3.532 | 46,232 | +4,446 | 0.02% | 163,281 |
| 2014-04-15 | 2014-04-11 | 3.577 | 41,786 | +8,890 | 0.01% | 149,459 |
| 2014-03-19 | 2014-03-17 | 3.869 | 32,896 | -13,336 | 0.01% | 127,281 |
| 2014-03-06 | 2014-03-04 | 3.847 | 46,232 | -9,779 | 0.02% | 177,841 |
| 2014-03-05 | 2014-03-03 | 3.802 | 56,011 | -8,891 | 0.02% | 212,938 |
| 2014-03-04 | 2014-02-28 | 3.712 | 64,902 | -2,667 | 0.02% | 240,899 |
| 2014-03-03 | 2014-02-27 | 3.712 | 67,569 | +12,447 | 0.02% | 250,798 |
| 2014-02-27 | 2014-02-25 | 3.757 | 55,122 | +1,778 | 0.02% | 207,078 |
| 2014-02-26 | 2014-02-24 | 3.824 | 53,344 | -2,667 | 0.02% | 203,999 |
| 2014-02-24 | 2014-02-20 | 3.734 | 56,011 | -14,226 | 0.02% | 209,158 |
| 2014-02-20 | 2014-02-18 | 3.712 | 70,237 | -9,779 | 0.02% | 260,701 |
| 2014-02-19 | 2014-02-17 | 3.667 | 80,016 | -21,338 | 0.03% | 293,398 |
| 2014-02-18 | 2014-02-14 | 3.532 | 101,354 | -889 | 0.03% | 357,960 |
| 2014-02-17 | 2014-02-13 | 3.577 | 102,243 | +13,336 | 0.03% | 365,699 |
| 2014-02-14 | 2014-02-12 | 3.509 | 88,907 | -16,003 | 0.03% | 312,000 |
| 2014-02-13 | 2014-02-11 | 3.419 | 104,910 | -2,668 | 0.03% | 358,719 |
| 2014-02-12 | 2014-02-10 | 3.374 | 107,578 | -11,558 | 0.03% | 363,001 |
| 2014-02-11 | 2014-02-07 | 3.374 | 119,136 | -2,667 | 0.04% | 402,001 |
| 2014-02-10 | 2014-02-06 | 3.374 | 121,803 | -16,892 | 0.04% | 411,001 |
| 2014-02-07 | 2014-02-05 | 3.329 | 138,695 | +26,672 | 0.05% | 461,760 |
| 2014-02-05 | 2014-01-30 | 3.442 | 112,023 | +31,118 | 0.04% | 385,560 |
| 2014-01-13 | 2014-01-09 | 3.577 | 80,905 | +10,668 | 0.03% | 289,378 |
| 2014-01-10 | 2014-01-08 | 3.599 | 70,237 | +889 | 0.02% | 252,801 |
| 2014-01-09 | 2014-01-07 | 3.892 | 69,348 | -9,779 | 0.02% | 269,882 |
| 2013-12-30 | 2013-12-24 | 3.487 | 79,127 | +889 | 0.03% | 275,899 |
| 2013-12-23 | 2013-12-19 | 3.630 | 78,238 | -8,891 | 0.03% | 284,011 |
| 2013-12-20 | 2013-12-18 | 3.676 | 87,129 | -2,533 | 0.03% | 320,290 |
| 2013-12-19 | 2013-12-17 | 3.768 | 89,662 | +4,353 | 0.03% | 337,841 |
| 2013-12-10 | 2013-12-06 | 3.722 | 85,309 | +16,539 | 0.03% | 317,519 |
| 2013-11-29 | 2013-11-27 | 3.791 | 68,770 | -4,352 | 0.02% | 260,701 |
| 2013-11-28 | 2013-11-26 | 3.722 | 73,122 | -8,705 | 0.02% | 272,159 |
| 2013-11-27 | 2013-11-25 | 3.676 | 81,827 | +11,316 | 0.03% | 300,799 |
| 2013-11-26 | 2013-11-22 | 3.768 | 70,511 | -23,503 | 0.02% | 265,681 |
| 2013-11-25 | 2013-11-21 | 3.998 | 94,014 | -1,741 | 0.03% | 375,839 |
| 2013-11-22 | 2013-11-20 | 3.883 | 95,755 | +1,741 | 0.03% | 371,799 |
| 2013-11-20 | 2013-11-18 | 3.929 | 94,014 | -10,446 | 0.03% | 369,359 |
| 2013-11-19 | 2013-11-15 | 3.883 | 104,460 | -11,317 | 0.03% | 405,599 |
| 2013-11-18 | 2013-11-14 | 3.791 | 115,777 | -39,172 | 0.04% | 438,901 |
| 2013-11-14 | 2013-11-12 | 3.722 | 154,949 | -3,482 | 0.05% | 576,719 |
| 2013-11-13 | 2013-11-11 | 3.722 | 158,431 | -39,173 | 0.05% | 589,679 |
| 2013-11-12 | 2013-11-08 | 3.584 | 197,604 | +2,612 | 0.07% | 708,240 |
| 2013-11-11 | 2013-11-07 | 3.653 | 194,992 | +80,086 | 0.06% | 712,318 |
| 2013-11-08 | 2013-11-06 | 3.837 | 114,906 | +41,784 | 0.04% | 440,879 |
| 2013-11-05 | 2013-11-01 | 4.021 | 73,122 | +5,223 | 0.02% | 293,999 |
| 2013-11-04 | 2013-10-31 | 4.113 | 67,899 | -4,353 | 0.02% | 279,239 |
| 2013-10-30 | 2013-10-28 | 4.067 | 72,252 | +4,353 | 0.02% | 293,821 |
| 2013-10-28 | 2013-10-24 | 4.067 | 67,899 | -3,482 | 0.02% | 276,119 |
| 2013-10-22 | 2013-10-18 | 4.067 | 71,381 | -8,705 | 0.02% | 290,279 |
| 2013-10-21 | 2013-10-17 | 4.159 | 80,086 | -8,705 | 0.03% | 333,039 |
| 2013-10-17 | 2013-10-15 | 4.273 | 88,791 | +13,057 | 0.03% | 379,439 |
| 2013-10-10 | 2013-10-08 | 4.090 | 75,734 | -2,611 | 0.03% | 309,721 |
| 2013-10-07 | 2013-10-03 | 4.113 | 78,345 | -11,317 | 0.03% | 322,199 |
| 2013-10-04 | 2013-10-02 | 4.159 | 89,662 | -8,705 | 0.03% | 372,861 |
| 2013-10-03 | 2013-09-30 | 4.136 | 98,367 | -32,208 | 0.03% | 406,801 |
| 2013-09-30 | 2013-09-26 | 3.929 | 130,575 | +33,079 | 0.04% | 512,999 |
| 2013-09-27 | 2013-09-25 | 4.067 | 97,496 | -5,223 | 0.03% | 396,479 |
| 2013-09-26 | 2013-09-24 | 3.975 | 102,719 | +19,151 | 0.03% | 408,279 |
| 2013-09-16 | 2013-09-12 | 3.745 | 83,568 | -26,115 | 0.03% | 312,959 |
| 2013-09-13 | 2013-09-11 | 3.791 | 109,683 | +20,021 | 0.04% | 415,799 |
| 2013-09-12 | 2013-09-10 | 3.699 | 89,662 | +23,504 | 0.03% | 331,661 |
| 2013-09-05 | 2013-09-03 | 3.676 | 66,158 | -17,410 | 0.02% | 243,199 |
| 2013-09-04 | 2013-09-02 | 3.630 | 83,568 | -6,964 | 0.03% | 303,359 |
| 2013-09-03 | 2013-08-30 | 3.890 | 90,532 | -43,525 | 0.03% | 352,177 |
| 2013-09-02 | 2013-08-29 | 3.866 | 134,057 | -871 | 0.04% | 518,273 |
| 2013-08-30 | 2013-08-28 | 3.818 | 134,928 | +70,796 | 0.05% | 515,161 |
| 2013-08-29 | 2013-08-27 | 3.866 | 64,132 | -6,663 | 0.02% | 247,939 |
| 2013-08-28 | 2013-08-26 | 3.866 | 70,795 | -1,666 | 0.02% | 273,698 |
| 2013-08-27 | 2013-08-23 | 3.818 | 72,461 | -12,494 | 0.03% | 276,659 |
| 2013-08-23 | 2013-08-21 | 3.794 | 84,955 | +12,494 | 0.03% | 322,322 |
| 2013-08-22 | 2013-08-20 | 3.842 | 72,461 | -1,666 | 0.03% | 278,399 |
| 2013-08-21 | 2013-08-19 | 3.842 | 74,127 | +17,491 | 0.03% | 284,800 |
| 2013-08-20 | 2013-08-16 | 3.722 | 56,636 | -27,486 | 0.02% | 210,799 |
| 2013-08-15 | 2013-08-12 | 3.746 | 84,122 | -10,827 | 0.03% | 315,121 |
| 2013-08-13 | 2013-08-09 | 3.674 | 94,949 | -41,645 | 0.03% | 348,839 |
| 2013-08-12 | 2013-08-08 | 3.578 | 136,594 | -9,994 | 0.05% | 488,721 |
| 2013-08-09 | 2013-08-07 | 3.578 | 146,588 | +83,289 | 0.05% | 524,479 |
| 2013-08-06 | 2013-08-02 | 3.770 | 63,299 | -6,664 | 0.02% | 238,638 |
| 2013-07-24 | 2013-07-22 | 3.602 | 69,963 | -4,997 | 0.02% | 252,002 |
| 2013-07-23 | 2013-07-19 | 3.506 | 74,960 | -3,331 | 0.03% | 262,800 |
| 2013-07-22 | 2013-07-18 | 3.482 | 78,291 | +4,997 | 0.03% | 272,598 |
| 2013-07-17 | 2013-07-15 | 3.578 | 73,294 | -8,329 | 0.03% | 262,240 |
| 2013-07-12 | 2013-07-10 | 3.554 | 81,623 | -4,164 | 0.03% | 290,080 |
| 2013-07-11 | 2013-07-09 | 3.578 | 85,787 | -60,801 | 0.03% | 306,938 |
| 2013-07-04 | 2013-07-02 | 3.530 | 146,588 | -4,998 | 0.05% | 517,439 |
| 2013-07-03 | 2013-06-28 | 3.458 | 151,586 | -17,490 | 0.05% | 524,161 |
| 2013-07-02 | 2013-06-27 | 3.218 | 169,076 | -9,995 | 0.06% | 544,039 |
| 2013-06-20 | 2013-06-18 | 3.218 | 179,071 | +4,997 | 0.06% | 576,200 |
| 2013-06-18 | 2013-06-14 | 3.218 | 174,074 | +12,494 | 0.06% | 560,121 |
| 2013-06-17 | 2013-06-13 | 3.050 | 161,580 | +17,490 | 0.06% | 492,759 |
| 2013-06-14 | 2013-06-11 | 3.146 | 144,090 | +34,982 | 0.05% | 453,261 |
| 2013-06-13 | 2013-06-10 | 3.170 | 109,108 | -18,324 | 0.04% | 345,839 |
| 2013-06-11 | 2013-06-07 | 3.098 | 127,432 | -1,666 | 0.04% | 394,740 |
| 2013-06-10 | 2013-06-06 | 3.074 | 129,098 | -13,326 | 0.05% | 396,801 |
| 2013-05-30 | 2013-05-28 | 2.954 | 142,424 | +38,313 | 0.05% | 420,661 |
| 2013-05-29 | 2013-05-27 | 2.978 | 104,111 | +8,329 | 0.04% | 310,000 |
| 2013-05-28 | 2013-05-24 | 3.074 | 95,782 | -1,666 | 0.03% | 294,400 |
| 2013-05-22 | 2013-05-20 | 3.170 | 97,448 | +4,165 | 0.03% | 308,880 |
| 2013-05-21 | 2013-05-16 | 3.218 | 93,283 | +1,665 | 0.03% | 300,159 |
| 2013-04-30 | 2013-04-26 | 3.338 | 91,618 | -14,159 | 0.03% | 305,801 |
| 2013-04-29 | 2013-04-25 | 3.362 | 105,777 | -14,159 | 0.04% | 355,601 |
| 2013-04-26 | 2013-04-24 | 3.338 | 119,936 | -32,482 | 0.04% | 400,320 |
| 2013-04-25 | 2013-04-23 | 3.290 | 152,418 | -8,329 | 0.05% | 501,418 |
| 2013-04-24 | 2013-04-22 | 3.290 | 160,747 | -10,828 | 0.06% | 528,819 |
| 2013-04-16 | 2013-04-12 | 3.218 | 171,575 | -6,663 | 0.06% | 552,080 |
| 2013-04-11 | 2013-04-09 | 3.218 | 178,238 | +121,602 | 0.06% | 573,520 |
| 2013-04-10 | 2013-04-08 | 3.362 | 56,636 | -25,820 | 0.02% | 190,399 |
| 2013-04-09 | 2013-04-05 | 3.218 | 82,456 | +25,820 | 0.03% | 265,320 |
| 2013-04-03 | 2013-03-28 | 3.242 | 56,636 | +6,663 | 0.02% | 183,599 |
| 2013-03-19 | 2013-03-15 | 3.362 | 49,973 | -30,817 | 0.02% | 167,999 |
| 2013-03-18 | 2013-03-14 | 3.242 | 80,790 | +30,817 | 0.03% | 261,900 |
| 2013-03-15 | 2013-03-13 | 3.338 | 49,973 | -9,162 | 0.02% | 166,799 |
| 2013-03-14 | 2013-03-12 | 3.290 | 59,135 | -9,995 | 0.02% | 194,540 |
| 2013-03-13 | 2013-03-11 | 3.242 | 69,130 | -4,164 | 0.02% | 224,101 |
| 2013-03-08 | 2013-03-06 | 3.170 | 73,294 | -12,493 | 0.03% | 232,320 |
| 2013-02-27 | 2013-02-25 | 3.170 | 85,787 | +8,328 | 0.03% | 271,919 |
| 2013-02-25 | 2013-02-21 | 3.074 | 77,459 | -1,665 | 0.03% | 238,081 |
| 2013-02-22 | 2013-02-20 | 3.194 | 79,124 | -3,332 | 0.03% | 252,699 |
| 2013-02-19 | 2013-02-15 | 3.122 | 82,456 | -8,329 | 0.03% | 257,400 |
| 2013-01-31 | 2013-01-29 | 3.002 | 90,785 | +10,828 | 0.03% | 272,501 |
| 2013-01-29 | 2013-01-25 | 3.218 | 79,957 | -18,324 | 0.03% | 257,279 |
| 2013-01-28 | 2013-01-24 | 3.098 | 98,281 | -6,663 | 0.03% | 304,441 |
| 2013-01-25 | 2013-01-23 | 3.098 | 104,944 | -37,480 | 0.04% | 325,080 |
| 2013-01-24 | 2013-01-22 | 3.098 | 142,424 | -24,154 | 0.05% | 441,181 |
| 2013-01-23 | 2013-01-21 | 2.930 | 166,578 | -3,331 | 0.06% | 488,001 |
| 2013-01-10 | 2013-01-08 | 2.882 | 169,909 | +12,493 | 0.06% | 489,600 |
| 2013-01-08 | 2013-01-04 | 2.858 | 157,416 | +4,998 | 0.06% | 449,821 |
| 2013-01-07 | 2013-01-03 | 2.882 | 152,418 | -8,329 | 0.05% | 439,199 |
| 2013-01-04 | 2013-01-02 | 2.737 | 160,747 | +32,482 | 0.06% | 440,039 |
| 2013-01-03 | 2012-12-31 | 2.689 | 128,265 | -2,498 | 0.05% | 344,961 |
| 2013-01-02 | 2012-12-27 | 2.785 | 130,763 | -93,284 | 0.05% | 364,239 |
| 2012-12-28 | 2012-12-24 | 2.737 | 224,047 | -94,116 | 0.08% | 613,320 |
| 2012-12-20 | 2012-12-18 | 2.907 | 318,163 | +8,089 | 0.11% | 925,037 |
| 2012-12-04 | 2012-11-30 | 2.735 | 310,074 | +19,481 | 0.11% | 848,039 |
| 2012-11-20 | 2012-11-16 | 2.562 | 290,593 | +3,247 | 0.10% | 744,640 |
| 2012-11-19 | 2012-11-15 | 2.661 | 287,346 | +6,493 | 0.10% | 764,639 |
| 2012-11-13 | 2012-11-09 | 2.636 | 280,853 | +10,553 | 0.10% | 740,441 |
| 2012-10-15 | 2012-10-11 | 2.735 | 270,300 | -812 | 0.10% | 739,259 |
| 2012-09-28 | 2012-09-26 | 2.710 | 271,112 | +5,682 | 0.10% | 734,800 |
| 2012-09-27 | 2012-09-25 | 2.686 | 265,430 | +1,623 | 0.10% | 712,860 |
| 2012-09-24 | 2012-09-20 | 2.735 | 263,807 | -11,364 | 0.09% | 721,501 |
| 2012-09-12 | 2012-09-10 | 2.710 | 275,171 | -4,870 | 0.10% | 745,801 |
| 2012-09-11 | 2012-09-07 | 2.710 | 280,041 | -12,176 | 0.10% | 759,000 |
| 2012-09-10 | 2012-09-06 | 2.661 | 292,217 | +812 | 0.11% | 777,601 |
| 2012-09-03 | 2012-08-30 | 2.735 | 291,405 | -12,176 | 0.10% | 796,980 |
| 2012-08-30 | 2012-08-28 | 2.849 | 303,581 | +9,487 | 0.11% | 864,786 |
| 2012-08-24 | 2012-08-22 | 2.823 | 294,094 | -3,931 | 0.11% | 830,281 |
| 2012-08-09 | 2012-08-07 | 2.849 | 298,025 | +92,002 | 0.11% | 848,959 |
| 2012-08-08 | 2012-08-06 | 3.001 | 206,023 | +7,077 | 0.08% | 618,320 |
| 2012-08-03 | 2012-08-01 | 2.950 | 198,946 | +4,718 | 0.07% | 586,961 |
| 2012-08-02 | 2012-07-31 | 3.001 | 194,228 | +9,437 | 0.07% | 582,921 |
| 2012-07-31 | 2012-07-27 | 3.001 | 184,791 | +3,145 | 0.07% | 554,599 |
| 2012-07-24 | 2012-07-20 | 3.001 | 181,646 | -11,795 | 0.07% | 545,160 |
| 2012-07-20 | 2012-07-18 | 2.976 | 193,441 | -1,573 | 0.07% | 575,639 |
| 2012-07-19 | 2012-07-17 | 2.925 | 195,014 | +34,599 | 0.07% | 570,400 |
| 2012-07-12 | 2012-07-10 | 2.976 | 160,415 | +1,573 | 0.06% | 477,361 |
| 2012-07-10 | 2012-07-06 | 3.027 | 158,842 | +786 | 0.06% | 480,760 |
| 2012-07-04 | 2012-06-29 | 3.052 | 158,056 | +6,291 | 0.06% | 482,401 |
| 2012-06-29 | 2012-06-27 | 3.052 | 151,765 | -7,863 | 0.06% | 463,200 |
| 2012-06-25 | 2012-06-21 | 3.052 | 159,628 | -7,864 | 0.06% | 487,199 |
| 2012-06-12 | 2012-06-08 | 3.027 | 167,492 | -11,795 | 0.06% | 506,940 |
| 2012-06-08 | 2012-06-06 | 3.027 | 179,287 | -22,804 | 0.07% | 542,640 |
| 2012-06-07 | 2012-06-05 | 3.001 | 202,091 | -7,864 | 0.08% | 606,520 |
| 2012-06-06 | 2012-06-04 | 2.925 | 209,955 | +3,932 | 0.08% | 614,101 |
| 2012-06-05 | 2012-06-01 | 2.976 | 206,023 | +30,668 | 0.08% | 613,080 |
| 2012-06-04 | 2012-05-31 | 3.154 | 175,355 | -25,163 | 0.07% | 553,039 |
| 2012-06-01 | 2012-05-30 | 3.154 | 200,518 | +15,727 | 0.08% | 632,399 |
| 2012-05-22 | 2012-05-18 | 3.179 | 184,791 | -4,719 | 0.07% | 587,498 |
| 2012-05-21 | 2012-05-17 | 3.128 | 189,510 | +7,864 | 0.07% | 592,861 |
| 2012-04-25 | 2012-04-23 | 3.179 | 181,646 | -3,145 | 0.07% | 577,500 |
| 2012-04-20 | 2012-04-18 | 2.925 | 184,791 | +7,863 | 0.07% | 540,499 |
| 2012-03-30 | 2012-03-28 | 3.179 | 176,928 | -1,573 | 0.07% | 562,500 |
| 2012-03-20 | 2012-03-16 | 3.179 | 178,501 | +7,864 | 0.07% | 567,501 |
| 2012-03-19 | 2012-03-15 | 3.179 | 170,637 | +15,727 | 0.06% | 542,499 |
| 2012-03-16 | 2012-03-14 | 3.306 | 154,910 | -7,864 | 0.06% | 512,199 |
| 2012-03-15 | 2012-03-13 | 3.205 | 162,774 | -1,572 | 0.06% | 521,641 |
| 2012-03-14 | 2012-03-12 | 3.103 | 164,346 | -19,659 | 0.06% | 509,959 |
| 2012-03-13 | 2012-03-09 | 3.078 | 184,005 | -11,009 | 0.07% | 566,280 |
| 2012-03-09 | 2012-03-07 | 3.078 | 195,014 | -27,522 | 0.07% | 600,160 |
| 2012-02-23 | 2012-02-21 | 3.128 | 222,536 | -3,146 | 0.08% | 696,180 |
| 2012-02-15 | 2012-02-13 | 3.052 | 225,682 | +7,864 | 0.08% | 688,802 |
| 2012-02-14 | 2012-02-10 | 3.078 | 217,818 | -3,932 | 0.08% | 670,340 |
| 2012-02-13 | 2012-02-09 | 3.052 | 221,750 | +15,727 | 0.08% | 676,801 |
| 2012-02-10 | 2012-02-08 | 3.052 | 206,023 | -294,094 | 0.08% | 628,800 |
| 2012-02-09 | 2012-02-07 | 2.823 | 500,117 | -24,376 | 0.19% | 1,411,921 |
| 2012-02-08 | 2012-02-06 | 2.823 | 524,493 | +5,504 | 0.20% | 1,480,739 |
| 2012-02-06 | 2012-02-02 | 2.721 | 518,989 | +15,727 | 0.19% | 1,412,400 |
| 2012-01-27 | 2012-01-20 | 2.518 | 503,262 | +4,718 | 0.19% | 1,267,200 |
| 2012-01-26 | 2012-01-19 | 2.467 | 498,544 | +15,727 | 0.19% | 1,229,960 |
| 2012-01-20 | 2012-01-18 | 2.442 | 482,817 | -12,581 | 0.18% | 1,178,880 |
| 2012-01-19 | 2012-01-17 | 2.442 | 495,398 | +3,931 | 0.19% | 1,209,599 |
| 2012-01-16 | 2012-01-12 | 2.416 | 491,467 | +31,454 | 0.18% | 1,187,501 |
| 2012-01-13 | 2012-01-11 | 2.467 | 460,013 | -1,573 | 0.17% | 1,134,900 |
| 2012-01-11 | 2012-01-09 | 2.467 | 461,586 | +32,241 | 0.17% | 1,138,781 |
| 2012-01-10 | 2012-01-06 | 2.543 | 429,345 | +1,572 | 0.16% | 1,091,999 |
| 2011-12-21 | 2011-12-19 | 2.751 | 427,773 | +12,460 | 0.16% | 1,176,673 |
| 2011-12-09 | 2011-12-07 | 2.724 | 415,313 | +6,107 | 0.16% | 1,131,519 |
| 2011-12-02 | 2011-11-30 | 2.751 | 409,206 | +2,291 | 0.16% | 1,125,601 |
| 2011-12-01 | 2011-11-29 | 2.829 | 406,915 | +3,817 | 0.16% | 1,151,279 |
| 2011-11-30 | 2011-11-28 | 2.908 | 403,098 | +18,323 | 0.16% | 1,172,160 |
| 2011-11-29 | 2011-11-25 | 2.960 | 384,775 | +29,774 | 0.15% | 1,139,039 |
| 2011-11-28 | 2011-11-24 | 2.986 | 355,001 | +3,054 | 0.14% | 1,060,199 |
| 2011-11-25 | 2011-11-23 | 3.039 | 351,947 | +3,053 | 0.14% | 1,069,519 |
| 2011-11-23 | 2011-11-21 | 3.144 | 348,894 | -4,580 | 0.13% | 1,096,801 |
| 2011-11-21 | 2011-11-17 | 3.091 | 353,474 | +4,580 | 0.14% | 1,092,679 |
| 2011-11-18 | 2011-11-16 | 3.170 | 348,894 | +19,086 | 0.13% | 1,105,941 |
| 2011-11-15 | 2011-11-11 | 3.248 | 329,808 | +3,818 | 0.13% | 1,071,361 |
| 2011-11-08 | 2011-11-04 | 3.222 | 325,990 | +3,053 | 0.13% | 1,050,419 |
| 2011-11-01 | 2011-10-28 | 3.222 | 322,937 | +764 | 0.12% | 1,040,581 |
| 2011-10-31 | 2011-10-27 | 3.327 | 322,173 | +7,634 | 0.12% | 1,071,880 |
| 2011-10-28 | 2011-10-26 | 3.248 | 314,539 | +1,527 | 0.12% | 1,021,761 |
| 2011-10-27 | 2011-10-25 | 3.275 | 313,012 | +8,398 | 0.12% | 1,025,001 |
| 2011-10-25 | 2011-10-21 | 3.222 | 304,614 | +31,301 | 0.12% | 981,540 |
| 2011-10-24 | 2011-10-20 | 3.222 | 273,313 | +16,033 | 0.11% | 880,681 |
| 2011-10-21 | 2011-10-19 | 3.144 | 257,280 | +6,871 | 0.10% | 808,799 |
| 2011-10-20 | 2011-10-18 | 3.065 | 250,409 | +7,634 | 0.10% | 767,519 |
| 2011-10-18 | 2011-10-14 | 3.222 | 242,775 | -19,850 | 0.09% | 782,280 |
| 2011-10-17 | 2011-10-13 | 3.275 | 262,625 | +25,958 | 0.10% | 860,002 |
| 2011-10-14 | 2011-10-12 | 3.144 | 236,667 | +36,645 | 0.09% | 743,999 |
| 2011-10-13 | 2011-10-11 | 3.091 | 200,022 | +15,269 | 0.08% | 618,319 |
| 2011-10-12 | 2011-10-10 | 3.039 | 184,753 | -22,140 | 0.07% | 561,439 |
| 2011-10-10 | 2011-10-06 | 2.960 | 206,893 | -1,527 | 0.08% | 612,460 |
| 2011-10-07 | 2011-10-04 | 3.013 | 208,420 | -1,527 | 0.08% | 627,900 |
| 2011-10-06 | 2011-10-03 | 3.039 | 209,947 | +5,344 | 0.08% | 638,000 |
| 2011-09-30 | 2011-09-27 | 3.248 | 204,603 | -3,817 | 0.08% | 664,641 |
| 2011-09-27 | 2011-09-23 | 3.301 | 208,420 | -763 | 0.08% | 687,960 |
| 2011-09-26 | 2011-09-22 | 3.301 | 209,183 | +763 | 0.08% | 690,478 |
| 2011-09-22 | 2011-09-20 | 3.379 | 208,420 | +15,269 | 0.08% | 704,340 |
| 2011-09-21 | 2011-09-19 | 3.458 | 193,151 | -14,506 | 0.07% | 667,919 |
| 2011-09-19 | 2011-09-15 | 3.563 | 207,657 | +46,570 | 0.08% | 739,841 |
| 2011-09-15 | 2011-09-12 | 3.563 | 161,087 | +3,054 | 0.06% | 573,922 |
| 2011-09-14 | 2011-09-09 | 3.668 | 158,033 | -3,817 | 0.06% | 579,601 |
| 2011-09-12 | 2011-09-08 | 3.615 | 161,850 | +9,925 | 0.06% | 585,120 |
| 2011-09-09 | 2011-09-07 | 3.668 | 151,925 | -1,527 | 0.06% | 557,199 |
| 2011-09-08 | 2011-09-06 | 3.589 | 153,452 | -15,269 | 0.06% | 550,740 |
| 2011-09-01 | 2011-08-30 | 3.939 | 168,721 | +8,259 | 0.07% | 664,593 |
| 2011-08-31 | 2011-08-29 | 3.911 | 160,462 | +726 | 0.07% | 627,640 |
| 2011-08-30 | 2011-08-26 | 3.774 | 159,736 | +15,248 | 0.06% | 602,801 |
| 2011-08-25 | 2011-08-23 | 3.911 | 144,488 | -1,452 | 0.06% | 565,159 |
| 2011-08-24 | 2011-08-22 | 3.746 | 145,940 | -4,357 | 0.06% | 546,718 |
| 2011-08-12 | 2011-08-10 | 3.581 | 150,297 | -3,630 | 0.06% | 538,200 |
| 2011-08-11 | 2011-08-09 | 3.388 | 153,927 | -15,248 | 0.06% | 521,519 |
| 2011-08-10 | 2011-08-08 | 3.553 | 169,175 | +20,330 | 0.07% | 601,141 |
| 2011-08-09 | 2011-08-05 | 3.856 | 148,845 | +9,439 | 0.06% | 574,001 |
| 2011-08-05 | 2011-08-03 | 4.077 | 139,406 | +31,221 | 0.06% | 568,321 |
| 2011-08-04 | 2011-08-02 | 4.104 | 108,185 | +7,261 | 0.04% | 444,021 |
| 2011-07-29 | 2011-07-27 | 4.159 | 100,924 | +7,261 | 0.04% | 419,780 |
| 2011-07-28 | 2011-07-26 | 4.214 | 93,663 | +14,521 | 0.04% | 394,739 |
| 2011-07-22 | 2011-07-20 | 4.187 | 79,142 | -2,178 | 0.03% | 331,361 |
| 2011-07-21 | 2011-07-19 | 4.214 | 81,320 | -7,261 | 0.03% | 342,720 |
| 2011-07-18 | 2011-07-14 | 4.242 | 88,581 | -7,261 | 0.04% | 375,761 |
| 2011-07-15 | 2011-07-13 | 4.159 | 95,842 | +3,631 | 0.04% | 398,642 |
| 2011-07-14 | 2011-07-12 | 4.104 | 92,211 | -6,535 | 0.04% | 378,459 |
| 2011-07-13 | 2011-07-11 | 4.187 | 98,746 | -21,056 | 0.04% | 413,441 |
| 2011-07-11 | 2011-07-07 | 4.187 | 119,802 | +7,987 | 0.05% | 501,600 |
| 2011-07-08 | 2011-07-06 | 4.214 | 111,815 | +8,713 | 0.05% | 471,240 |
| 2011-07-07 | 2011-07-05 | 4.187 | 103,102 | +50,825 | 0.04% | 431,679 |
| 2011-07-06 | 2011-07-04 | 4.132 | 52,277 | +1,452 | 0.02% | 215,999 |
| 2011-06-21 | 2011-06-17 | 4.435 | 50,825 | -21,056 | 0.02% | 225,400 |
| 2011-06-09 | 2011-06-07 | 4.517 | 71,881 | +5,082 | 0.03% | 324,719 |
| 2011-06-08 | 2011-06-03 | 4.628 | 66,799 | -3,630 | 0.03% | 309,122 |
| 2011-05-27 | 2011-05-25 | 4.517 | 70,429 | -4,356 | 0.03% | 318,160 |
| 2011-05-26 | 2011-05-24 | 4.573 | 74,785 | +18,877 | 0.03% | 341,958 |
| 2011-05-11 | 2011-05-06 | 4.628 | 55,908 | +3,631 | 0.02% | 258,722 |
| 2011-04-27 | 2011-04-21 | 4.710 | 52,277 | -23,961 | 0.02% | 246,239 |
| 2011-04-20 | 2011-04-18 | 4.793 | 76,238 | -3,630 | 0.03% | 365,402 |
| 2011-04-19 | 2011-04-15 | 4.848 | 79,868 | -15,974 | 0.03% | 387,200 |
| 2011-04-18 | 2011-04-14 | 4.848 | 95,842 | -5,808 | 0.04% | 464,642 |
| 2011-04-14 | 2011-04-12 | 4.793 | 101,650 | -3,630 | 0.04% | 487,200 |
| 2011-04-13 | 2011-04-11 | 4.876 | 105,280 | -19,604 | 0.04% | 513,298 |
| 2011-04-12 | 2011-04-08 | 4.793 | 124,884 | -2,905 | 0.05% | 598,558 |
| 2011-04-11 | 2011-04-07 | 4.793 | 127,789 | -4,356 | 0.05% | 612,482 |
| 2011-04-08 | 2011-04-06 | 4.628 | 132,145 | -53,003 | 0.05% | 611,519 |
| 2011-04-07 | 2011-04-04 | 4.462 | 185,148 | +7,260 | 0.08% | 826,198 |
| 2011-04-06 | 2011-04-01 | 4.435 | 177,888 | -108,910 | 0.07% | 788,902 |
| 2011-04-01 | 2011-03-30 | 4.435 | 286,798 | +14,521 | 0.12% | 1,271,898 |
| 2011-03-29 | 2011-03-25 | 4.407 | 272,277 | -17,426 | 0.11% | 1,200,000 |
| 2011-03-25 | 2011-03-23 | 4.352 | 289,703 | +726 | 0.12% | 1,260,841 |
| 2011-03-17 | 2011-03-15 | 4.270 | 288,977 | -37,029 | 0.12% | 1,233,801 |
| 2011-03-15 | 2011-03-11 | 4.325 | 326,006 | +5,082 | 0.13% | 1,409,858 |
| 2011-03-10 | 2011-03-08 | 4.435 | 320,924 | +5,083 | 0.13% | 1,423,241 |
| 2011-03-07 | 2011-03-03 | 4.352 | 315,841 | -42,113 | 0.13% | 1,374,599 |
| 2011-03-03 | 2011-03-01 | 4.380 | 357,954 | -5,808 | 0.15% | 1,567,742 |
| 2011-03-02 | 2011-02-28 | 4.352 | 363,762 | -36,304 | 0.15% | 1,583,160 |
| 2011-03-01 | 2011-02-25 | 4.104 | 400,066 | +58,812 | 0.16% | 1,641,981 |
| 2011-02-28 | 2011-02-24 | 4.077 | 341,254 | +19,604 | 0.14% | 1,391,201 |
| 2011-02-25 | 2011-02-23 | 4.270 | 321,650 | +2,904 | 0.13% | 1,373,300 |
| 2011-02-24 | 2011-02-22 | 4.325 | 318,746 | +2,905 | 0.13% | 1,378,462 |
| 2011-02-22 | 2011-02-18 | 4.462 | 315,841 | -7,987 | 0.13% | 1,409,398 |
| 2011-02-21 | 2011-02-17 | 4.435 | 323,828 | -2,178 | 0.13% | 1,436,119 |
| 2011-02-16 | 2011-02-14 | 4.380 | 326,006 | -7,261 | 0.13% | 1,427,818 |
| 2011-02-14 | 2011-02-10 | 4.242 | 333,267 | +1,452 | 0.14% | 1,413,720 |
| 2011-02-08 | 2011-02-02 | 4.573 | 331,815 | +6,535 | 0.14% | 1,517,240 |
| 2011-01-25 | 2011-01-21 | 4.545 | 325,280 | +15,973 | 0.13% | 1,478,399 |
| 2011-01-24 | 2011-01-20 | 4.600 | 309,307 | -13,069 | 0.13% | 1,422,841 |
| 2011-01-21 | 2011-01-19 | 4.655 | 322,376 | -7,261 | 0.13% | 1,500,720 |
| 2011-01-20 | 2011-01-18 | 4.600 | 329,637 | +7,261 | 0.14% | 1,516,361 |
| 2011-01-17 | 2011-01-13 | 4.710 | 322,376 | -60,990 | 0.13% | 1,518,480 |
| 2011-01-13 | 2011-01-11 | 4.738 | 383,366 | +8,713 | 0.16% | 1,816,320 |
| 2011-01-07 | 2011-01-05 | 4.848 | 374,653 | +60,264 | 0.15% | 1,816,319 |
| 2011-01-05 | 2011-01-03 | 4.765 | 314,389 | -7,261 | 0.13% | 1,498,179 |
| 2011-01-03 | 2010-12-29 | 4.683 | 321,650 | +11,617 | 0.13% | 1,506,200 |
| 2010-12-30 | 2010-12-28 | 4.600 | 310,033 | +62,442 | 0.13% | 1,426,181 |
| 2010-12-28 | 2010-12-22 | 4.793 | 247,591 | +7,987 | 0.10% | 1,186,682 |
| 2010-12-23 | 2010-12-21 | 4.987 | 239,604 | +10,891 | 0.10% | 1,194,941 |
| 2010-12-22 | 2010-12-20 | 4.987 | 228,713 | +99,509 | 0.09% | 1,140,626 |
| 2010-12-21 | 2010-12-17 | 5.071 | 129,204 | +5,711 | 0.05% | 655,219 |
| 2010-12-20 | 2010-12-16 | 4.959 | 123,493 | +2,855 | 0.05% | 612,418 |
| 2010-12-17 | 2010-12-15 | 4.959 | 120,638 | +714 | 0.05% | 598,260 |
| 2010-12-15 | 2010-12-13 | 5.183 | 119,924 | -6,425 | 0.05% | 621,599 |
| 2010-12-14 | 2010-12-10 | 5.183 | 126,349 | -42,830 | 0.05% | 654,901 |
| 2010-12-13 | 2010-12-09 | 5.127 | 169,179 | -64,245 | 0.07% | 867,421 |
| 2010-12-10 | 2010-12-08 | 5.071 | 233,424 | +93,512 | 0.10% | 1,183,740 |
| 2010-12-09 | 2010-12-07 | 4.735 | 139,912 | -22,129 | 0.06% | 662,482 |
| 2010-12-08 | 2010-12-06 | 4.623 | 162,041 | +14,991 | 0.07% | 749,102 |
| 2010-12-07 | 2010-12-03 | 4.819 | 147,050 | +64,959 | 0.06% | 708,640 |
| 2010-12-06 | 2010-12-02 | 4.931 | 82,091 | -4,283 | 0.03% | 404,800 |
| 2010-12-03 | 2010-12-01 | 4.987 | 86,374 | +22,843 | 0.04% | 430,760 |
| 2010-12-02 | 2010-11-30 | 4.903 | 63,531 | -88,516 | 0.03% | 311,499 |
| 2010-12-01 | 2010-11-29 | 5.435 | 152,047 | -2,855 | 0.06% | 826,441 |
| 2010-11-30 | 2010-11-26 | 5.099 | 154,902 | +67,100 | 0.07% | 789,879 |
| 2010-11-29 | 2010-11-25 | 4.651 | 87,802 | -11,421 | 0.04% | 408,361 |
| 2010-11-25 | 2010-11-23 | 4.623 | 99,223 | -7,138 | 0.04% | 458,700 |
| 2010-11-24 | 2010-11-22 | 4.763 | 106,361 | +34,978 | 0.04% | 506,598 |
| 2010-11-19 | 2010-11-17 | 4.427 | 71,383 | -714 | 0.03% | 315,998 |
| 2010-11-18 | 2010-11-16 | 4.483 | 72,097 | +17,846 | 0.03% | 323,199 |
| 2010-11-16 | 2010-11-12 | 4.623 | 54,251 | +3,569 | 0.02% | 250,798 |
| 2010-11-11 | 2010-11-09 | 4.819 | 50,682 | -4,997 | 0.02% | 244,239 |
| 2010-11-10 | 2010-11-08 | 4.651 | 55,679 | -7,138 | 0.02% | 258,959 |
| 2010-11-09 | 2010-11-05 | 4.651 | 62,817 | -24,271 | 0.03% | 292,158 |
| 2010-11-08 | 2010-11-04 | 4.707 | 87,088 | +37,120 | 0.04% | 409,921 |
| 2010-11-04 | 2010-11-02 | 4.511 | 49,968 | -10,708 | 0.02% | 225,398 |
| 2010-11-02 | 2010-10-29 | 4.567 | 60,676 | +7,138 | 0.03% | 277,100 |
| 2010-11-01 | 2010-10-28 | 4.595 | 53,538 | +714 | 0.02% | 246,002 |
| 2010-10-29 | 2010-10-27 | 4.651 | 52,824 | +18,560 | 0.02% | 245,681 |
| 2010-10-26 | 2010-10-22 | 4.455 | 34,264 | -7,138 | 0.01% | 152,640 |
| 2010-10-22 | 2010-10-20 | 4.539 | 41,402 | +713 | 0.02% | 187,918 |
| 2010-10-21 | 2010-10-19 | 4.595 | 40,689 | +8,566 | 0.02% | 186,962 |
| 2010-10-20 | 2010-10-18 | 4.595 | 32,123 | +7,139 | 0.01% | 147,602 |
| 2010-10-13 | 2010-10-11 | 4.651 | 24,984 | +9,280 | 0.01% | 116,199 |
| 2010-10-05 | 2010-09-30 | 4.763 | 15,704 | -35,692 | 0.01% | 74,798 |
| 2010-10-04 | 2010-09-29 | 4.875 | 51,396 | +39,261 | 0.02% | 250,559 |
| 2010-09-27 | 2010-09-22 | 4.707 | 12,135 | -7,139 | 0.01% | 57,119 |
| 2010-09-24 | 2010-09-21 | 4.819 | 19,274 | -5,710 | 0.01% | 92,882 |
| 2010-09-21 | 2010-09-17 | 4.707 | 24,984 | -12,849 | 0.01% | 117,599 |
| 2010-09-20 | 2010-09-16 | 4.651 | 37,833 | -1,428 | 0.02% | 175,959 |
| 2010-09-17 | 2010-09-15 | 4.651 | 39,261 | -51,396 | 0.02% | 182,600 |
| 2010-09-16 | 2010-09-14 | 4.735 | 90,657 | +49,968 | 0.04% | 429,260 |
| 2010-09-15 | 2010-09-13 | 4.623 | 40,689 | +6,425 | 0.02% | 188,102 |
| 2010-09-14 | 2010-09-10 | 4.455 | 34,264 | +2,855 | 0.01% | 152,640 |
| 2010-09-13 | 2010-09-09 | 4.679 | 31,409 | -4,997 | 0.01% | 146,961 |
| 2010-09-10 | 2010-09-08 | 4.875 | 36,406 | -43,544 | 0.02% | 177,482 |
| 2010-09-09 | 2010-09-07 | 4.847 | 79,950 | +37,834 | 0.03% | 387,522 |
| 2010-09-08 | 2010-09-06 | 4.539 | 42,116 | -33,550 | 0.02% | 191,159 |
| 2010-09-07 | 2010-09-03 | 4.315 | 75,666 | +8,566 | 0.03% | 326,478 |
| 2010-09-06 | 2010-09-02 | 4.007 | 67,100 | +4,283 | 0.03% | 268,838 |
| 2010-09-03 | 2010-09-01 | 3.950 | 62,817 | +14,990 | 0.03% | 248,158 |
| 2010-09-01 | 2010-08-30 | 3.922 | 47,827 | -7,138 | 0.02% | 187,600 |
| 2010-08-31 | 2010-08-27 | 3.782 | 54,965 | +7,852 | 0.02% | 207,899 |
| 2010-08-30 | 2010-08-26 | 3.866 | 47,113 | -6,425 | 0.02% | 182,160 |
| 2010-08-27 | 2010-08-25 | 3.979 | 53,538 | +4,997 | 0.02% | 213,002 |
| 2010-08-26 | 2010-08-24 | 4.007 | 48,541 | -4,997 | 0.02% | 194,481 |
| 2010-08-25 | 2010-08-23 | 3.838 | 53,538 | +3,570 | 0.02% | 205,501 |
| 2010-08-24 | 2010-08-20 | 3.979 | 49,968 | +713 | 0.02% | 198,798 |
| 2010-08-23 | 2010-08-19 | 4.576 | 49,255 | +10,708 | 0.02% | 225,396 |
| 2010-08-20 | 2010-08-18 | 4.576 | 38,547 | -13,270 | 0.02% | 176,395 |
| 2010-08-19 | 2010-08-17 | 4.693 | 51,817 | -15,682 | 0.02% | 243,200 |
| 2010-08-18 | 2010-08-16 | 4.517 | 67,499 | +10,909 | 0.03% | 304,922 |
| 2010-08-17 | 2010-08-13 | 4.253 | 56,590 | -5,454 | 0.03% | 240,701 |
| 2010-08-16 | 2010-08-12 | 4.077 | 62,044 | -19,772 | 0.03% | 252,979 |
| 2010-08-13 | 2010-08-11 | 4.048 | 81,816 | +12,272 | 0.04% | 331,198 |
| 2010-08-11 | 2010-08-09 | 3.960 | 69,544 | -6,818 | 0.03% | 275,400 |
| 2010-08-09 | 2010-08-05 | 3.960 | 76,362 | -6,818 | 0.03% | 302,400 |
| 2010-08-05 | 2010-08-03 | 3.931 | 83,180 | +6,818 | 0.04% | 326,960 |
| 2010-08-04 | 2010-08-02 | 4.048 | 76,362 | +15,681 | 0.03% | 309,120 |
| 2010-08-03 | 2010-07-30 | 3.931 | 60,681 | +682 | 0.03% | 238,522 |
| 2010-07-30 | 2010-07-28 | 3.960 | 59,999 | -21,136 | 0.03% | 237,601 |
| 2010-07-28 | 2010-07-26 | 3.901 | 81,135 | +23,182 | 0.04% | 316,541 |
| 2010-07-27 | 2010-07-23 | 4.077 | 57,953 | +15,681 | 0.03% | 236,299 |
| 2010-07-26 | 2010-07-22 | 3.813 | 42,272 | -12,272 | 0.02% | 161,201 |
| 2010-07-23 | 2010-07-21 | 3.725 | 54,544 | +2,045 | 0.02% | 203,199 |
| 2010-07-22 | 2010-07-20 | 3.608 | 52,499 | +38,863 | 0.02% | 189,420 |
| 2010-07-20 | 2010-07-16 | 3.197 | 13,636 | +10,227 | 0.01% | 43,600 |
| 2010-07-19 | 2010-07-15 | 3.109 | 3,409 | +3,409 | 0.00% | 10,600 |
| 2010-07-05 | 2010-06-30 | 3.021 | 0 | -15,000 | ||
| 2010-06-30 | 2010-06-28 | 2.992 | 15,000 | +15,000 | 0.01% | 44,881 |
| 2010-06-15 | 2010-06-11 | 3.021 | 0 | -7,500 | ||
| 2010-06-11 | 2010-06-09 | 2.963 | 7,500 | +4,773 | 0.00% | 22,220 |
| 2010-06-10 | 2010-06-08 | 2.933 | 2,727 | +2,727 | 0.00% | 7,999 |
| 2010-05-28 | 2010-05-26 | 3.139 | 0 | -10,227 | ||
| 2010-05-27 | 2010-05-25 | 3.080 | 10,227 | +6,818 | 0.00% | 31,500 |
| 2010-05-26 | 2010-05-24 | 3.080 | 3,409 | +3,409 | 0.00% | 10,500 |
| 2010-04-21 | 2010-04-19 | 3.285 | 0 | -2,727 | ||
| 2010-04-20 | 2010-04-16 | 3.227 | 2,727 | +682 | 0.00% | 8,799 |
| 2010-04-19 | 2010-04-15 | 3.285 | 2,045 | +2,045 | 0.00% | 6,719 |
| 2010-04-09 | 2010-04-07 | 3.168 | 0 | -6,136 | ||
| 2010-04-08 | 2010-04-01 | 3.109 | 6,136 | -12,955 | 0.00% | 19,079 |
| 2010-04-07 | 2010-03-31 | 3.109 | 19,091 | -17,045 | 0.01% | 59,362 |
| 2010-04-01 | 2010-03-30 | 3.109 | 36,136 | -23,181 | 0.02% | 112,361 |
| 2010-03-31 | 2010-03-29 | 3.109 | 59,317 | -45,681 | 0.03% | 184,440 |
| 2010-03-30 | 2010-03-26 | 3.109 | 104,998 | -82,498 | 0.05% | 326,481 |
| 2010-03-29 | 2010-03-25 | 3.109 | 187,496 | +187,496 | 0.09% | 583,000 |
| 2010-03-23 | 2010-03-19 | 3.197 | 0 | -21,136 | ||
| 2010-03-22 | 2010-03-18 | 3.139 | 21,136 | -4,091 | 0.01% | 66,340 |
| 2010-03-18 | 2010-03-16 | 3.109 | 25,227 | -6,818 | 0.01% | 78,441 |
| 2010-03-17 | 2010-03-15 | 3.109 | 32,045 | +32,045 | 0.01% | 99,641 |
| 2010-02-19 | 2010-02-17 | 2.963 | 0 | -23,863 | ||
| 2010-02-18 | 2010-02-12 | 2.963 | 23,863 | -32,045 | 0.01% | 70,700 |
| 2010-02-12 | 2010-02-10 | 2.904 | 55,908 | -2,045 | 0.03% | 162,360 |
| 2010-02-11 | 2010-02-09 | 2.875 | 57,953 | +57,953 | 0.03% | 166,599 |
| 2010-01-19 | 2010-01-15 | 3.285 | 0 | -13,636 | ||
| 2010-01-18 | 2010-01-14 | 3.080 | 13,636 | -6,818 | 0.01% | 42,000 |
| 2010-01-15 | 2010-01-13 | 2.992 | 20,454 | +6,818 | 0.01% | 61,200 |
| 2010-01-14 | 2010-01-12 | 3.021 | 13,636 | +13,636 | 0.01% | 41,200 |
| 2009-12-21 | 2009-12-17 | 2.715 | 0 | -22,791 | ||
| 2009-12-15 | 2009-12-11 | 2.834 | 22,791 | -7,373 | 0.01% | 64,600 |
| 2009-12-14 | 2009-12-10 | 2.834 | 30,164 | -26,813 | 0.01% | 85,499 |
| 2009-12-11 | 2009-12-09 | 2.924 | 56,977 | +20,109 | 0.03% | 166,599 |
| 2009-12-10 | 2009-12-08 | 3.013 | 36,868 | -43,570 | 0.02% | 111,101 |
| 2009-12-09 | 2009-12-07 | 2.984 | 80,438 | -70,384 | 0.04% | 239,999 |
| 2009-12-08 | 2009-12-04 | 2.805 | 150,822 | -44,241 | 0.07% | 422,999 |
| 2009-12-07 | 2009-12-03 | 2.745 | 195,063 | +26,812 | 0.09% | 535,439 |
| 2009-12-04 | 2009-12-02 | 2.745 | 168,251 | +134,065 | 0.08% | 461,841 |
| 2009-11-30 | 2009-11-26 | 2.626 | 34,186 | +16,758 | 0.02% | 89,759 |
| 2009-11-27 | 2009-11-25 | 2.655 | 17,428 | +16,758 | 0.01% | 46,279 |
| 2009-09-17 | 2009-09-15 | 2.387 | 670 | -21,451 | 0.00% | 1,599 |
| 2009-09-16 | 2009-09-14 | 2.327 | 22,121 | +21,451 | 0.01% | 51,481 |
| 2009-08-28 | 2009-08-26 | 2.476 | 670 | -2,682 | 0.00% | 1,659 |
| 2009-08-21 | 2009-08-19 | 2.464 | 3,352 | +3,352 | 0.00% | 8,259 |
| 2009-05-19 | 2009-05-15 | 2.433 | 0 | -4,546 | ||
| 2009-05-15 | 2009-05-13 | 2.187 | 4,546 | +4,546 | 0.00% | 9,941 |
| 2009-05-05 | 2009-04-30 | 2.064 | 0 | -64,288 | ||
| 2009-05-04 | 2009-04-29 | 2.002 | 64,288 | -12,987 | 0.03% | 128,700 |
| 2009-04-27 | 2009-04-23 | 2.002 | 77,275 | +35,066 | 0.04% | 154,699 |
| 2009-04-24 | 2009-04-22 | 2.033 | 42,209 | +25,975 | 0.02% | 85,799 |
| 2009-04-23 | 2009-04-21 | 2.033 | 16,234 | -16,235 | 0.01% | 32,999 |
| 2009-04-21 | 2009-04-17 | 2.002 | 32,469 | -38,962 | 0.02% | 65,001 |
| 2009-04-17 | 2009-04-15 | 1.940 | 71,431 | +19,481 | 0.03% | 138,600 |
| 2009-04-16 | 2009-04-14 | 1.940 | 51,950 | +11,039 | 0.02% | 100,800 |
| 2009-04-14 | 2009-04-08 | 1.910 | 40,911 | +8,442 | 0.02% | 78,121 |
| 2009-04-09 | 2009-04-07 | 1.910 | 32,469 | +16,235 | 0.02% | 62,001 |
| 2009-04-07 | 2009-04-03 | 1.910 | 16,234 | +16,234 | 0.01% | 30,999 |
| 2009-04-06 | 2009-04-02 | 1.848 | 0 | -32,469 | ||
| 2009-04-03 | 2009-04-01 | 1.817 | 32,469 | -19,481 | 0.02% | 59,001 |
| 2009-03-27 | 2009-03-25 | 1.817 | 51,950 | +25,975 | 0.02% | 94,400 |
| 2009-03-25 | 2009-03-23 | 1.848 | 25,975 | +25,975 | 0.01% | 48,000 |
| 2009-02-20 | 2009-02-18 | 1.725 | 0 | -19,481 | ||
| 2009-02-18 | 2009-02-16 | 1.725 | 19,481 | +19,481 | 0.01% | 33,600 |
| 2009-02-12 | 2009-02-10 | 1.663 | 0 | -57,145 | ||
| 2009-02-11 | 2009-02-09 | 1.602 | 57,145 | +1,299 | 0.03% | 91,520 |
| 2009-02-10 | 2009-02-06 | 1.602 | 55,846 | +42,209 | 0.03% | 89,440 |
| 2009-02-09 | 2009-02-05 | 1.663 | 13,637 | +13,637 | 0.01% | 22,680 |
| 2009-01-29 | 2009-01-22 | 1.540 | 0 | -25,975 | ||
| 2009-01-23 | 2009-01-21 | 1.509 | 25,975 | +25,975 | 0.01% | 39,200 |
| 2009-01-21 | 2009-01-19 | 1.525 | 0 | -22,079 | ||
| 2009-01-16 | 2009-01-14 | 1.478 | 22,079 | +3,247 | 0.01% | 32,640 |
| 2009-01-15 | 2009-01-13 | 1.509 | 18,832 | -19,481 | 0.01% | 28,420 |
| 2009-01-14 | 2009-01-12 | 1.448 | 38,313 | -16,234 | 0.02% | 55,460 |
| 2009-01-09 | 2009-01-07 | 1.649 | 54,547 | +26,624 | 0.03% | 89,954 |
| 2009-01-08 | 2009-01-06 | 1.586 | 27,923 | +805 | 0.01% | 44,277 |
| 2009-01-07 | 2009-01-05 | 1.586 | 27,118 | +9,460 | 0.01% | 43,001 |
| 2009-01-06 | 2009-01-02 | 1.649 | 17,658 | +8,198 | 0.01% | 29,120 |
| 2008-12-11 | 2008-12-09 | 1.681 | 9,460 | -630 | 0.00% | 15,901 |
| 2008-12-09 | 2008-12-05 | 1.713 | 10,090 | +7,567 | 0.00% | 17,280 |
| 2008-12-08 | 2008-12-04 | 1.586 | 2,523 | -630 | 0.00% | 4,001 |
| 2008-12-05 | 2008-12-03 | 1.586 | 3,153 | -631 | 0.00% | 5,000 |
| 2008-12-03 | 2008-12-01 | 1.570 | 3,784 | -630 | 0.00% | 5,940 |
| 2008-12-02 | 2008-11-28 | 1.522 | 4,414 | -1,892 | 0.00% | 6,719 |
| 2008-11-27 | 2008-11-25 | 1.570 | 6,306 | -631 | 0.00% | 9,899 |
| 2008-11-26 | 2008-11-24 | 1.586 | 6,937 | -31,532 | 0.00% | 11,000 |
| 2008-11-24 | 2008-11-20 | 1.744 | 38,469 | -31,532 | 0.02% | 67,100 |
| 2008-11-20 | 2008-11-18 | 1.903 | 70,001 | +630 | 0.03% | 133,200 |
| 2008-11-12 | 2008-11-10 | 1.998 | 69,371 | +69,371 | 0.03% | 138,601 |
| 2008-10-27 | 2008-10-23 | 2.220 | 0 | -13,243 | ||
| 2008-10-24 | 2008-10-22 | 2.125 | 13,243 | +13,243 | 0.01% | 28,139 |
| 2008-10-20 | 2008-10-16 | 2.283 | 0 | -3,153 | ||
| 2008-10-16 | 2008-10-14 | 2.315 | 3,153 | +3,153 | 0.00% | 7,300 |
| 2008-10-15 | 2008-10-13 | 2.252 | 0 | -15,766 | ||
| 2008-10-14 | 2008-10-10 | 2.220 | 15,766 | -28,379 | 0.01% | 35,000 |
| 2008-10-13 | 2008-10-09 | 2.283 | 44,145 | +44,145 | 0.02% | 100,800 |
| 2008-02-18 | 2008-02-14 | 2.830 | 0 | -5,534 | ||
| 2008-02-15 | 2008-02-13 | 2.700 | 5,534 | +5,534 | 0.00% | 14,940 |
| 2008-02-05 | 2008-02-01 | 2.797 | 0 | -3,074 | ||
| 2008-01-31 | 2008-01-29 | 2.765 | 3,074 | -36,893 | 0.00% | 8,499 |
| 2008-01-29 | 2008-01-25 | 2.700 | 39,967 | +30,744 | 0.02% | 107,900 |
| 2008-01-28 | 2008-01-24 | 2.797 | 9,223 | -43,041 | 0.00% | 25,800 |
| 2008-01-25 | 2008-01-23 | 2.700 | 52,264 | -6,149 | 0.03% | 141,099 |
| 2008-01-24 | 2008-01-22 | 2.602 | 58,413 | -33,203 | 0.03% | 152,000 |
| 2008-01-21 | 2008-01-17 | 2.732 | 91,616 | -11,068 | 0.05% | 250,319 |
| 2008-01-18 | 2008-01-16 | 2.602 | 102,684 | +3,689 | 0.05% | 267,200 |
| 2008-01-17 | 2008-01-15 | 2.667 | 98,995 | +28,284 | 0.05% | 264,040 |
| 2008-01-14 | 2008-01-10 | 2.895 | 70,711 | +33,818 | 0.04% | 204,701 |
| 2008-01-11 | 2008-01-09 | 2.830 | 36,893 | -18,446 | 0.02% | 104,401 |
| 2008-01-10 | 2008-01-08 | 2.847 | 55,339 | +9,223 | 0.03% | 157,549 |
| 2008-01-09 | 2008-01-07 | 2.880 | 46,116 | -14,299 | 0.02% | 132,818 |
| 2008-01-08 | 2008-01-04 | 2.814 | 60,415 | -21,145 | 0.03% | 170,000 |
| 2008-01-07 | 2008-01-03 | 2.847 | 81,560 | +3,020 | 0.04% | 232,199 |
| 2008-01-04 | 2008-01-02 | 2.814 | 78,540 | +12,083 | 0.04% | 221,001 |
| 2008-01-03 | 2007-12-31 | 2.681 | 66,457 | +6,042 | 0.03% | 178,201 |
| 2007-12-27 | 2007-12-20 | 2.648 | 60,415 | -5,437 | 0.03% | 160,000 |
| 2007-12-20 | 2007-12-18 | 2.516 | 65,852 | +9,062 | 0.03% | 165,679 |
| 2007-12-19 | 2007-12-17 | 2.582 | 56,790 | +4,229 | 0.03% | 146,640 |
| 2007-12-18 | 2007-12-14 | 2.781 | 52,561 | +16,312 | 0.03% | 146,160 |
| 2007-12-17 | 2007-12-13 | 2.350 | 36,249 | +36,249 | 0.02% | 85,200 |
| 2007-07-31 | 2007-07-27 | 3.120 | 0 | -5,898 | ||
| 2007-07-20 | 2007-07-18 | 3.289 | 5,898 | -14,744 | 0.00% | 19,401 |
| 2007-06-27 | 2007-06-25 | 3.256 | 20,642 | -3,538 | 0.01% | 67,201 |
| 2007-06-26 | 2007-06-22 | 3.188 | 24,180 | 0.01% | 77,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy